VGX
Voyager Token 秩 336
网站
Reddit
Twitter
222,295,208 VGX
买卖
Get Wallet
Voyager Token
Voyager Token 价钱 $0.02
$0.02
Voyager Token 24h Vol
$1,404,716
$1,404,716
Voyager Token 市值 $5,061,134
$5,061,134
24小时
315 BTC1 H
-3.48 %
24 H
-51.8 %
7 d
-55.14 %
今天 Voyager Token 目前以美元计价
0.0228
USD, 如果转换为 Bitcoin 是
0.00000511
BTC. 总计 1,136 硬币's 目前正在市场上流传。 Voyager Token 价格目前正在经历变化 -51.8 %, 校验 所有加密货币. 过去24小时 0.014 M US dollars Voyager Token 已被交易 加密交换. 得到 Voyager Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Voyager Token
符号
VGX
算法
ETH Token
BTC 价钱
0.00000511 BTC
BTC 市场
1,136 BTC
BTC 24h Vol
315 BTC
开采的总硬币
222,295,208 VGX
1h
-3.48 %
24h
-51.8 %
7d
-55.14 %
Twitter
Facebook
Share Voyager Token Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-11-27 | $0.0286800 | $0.0292200 | $0.0311100 | $0.0286200 |
| 2019-11-28 | $0.0292200 | $0.0283600 | $0.0293200 | $0.0278300 |
| 2019-11-29 | $0.0283600 | $0.0287500 | $0.0300700 | $0.0282800 |
| 2019-11-30 | $0.0287500 | $0.0280900 | $0.0283200 | $0.0273300 |
| 2019-12-01 | $0.0280900 | $0.0270800 | $0.0283500 | $0.0264200 |
| 2019-12-02 | $0.0270800 | $0.0267200 | $0.0283300 | $0.0264300 |
| 2019-12-03 | $0.0267200 | $0.0271300 | $0.0277200 | $0.0266200 |
| 2019-12-04 | $0.0271300 | $0.0260200 | $0.0276100 | $0.0249400 |
| 2019-12-05 | $0.0260200 | $0.0252600 | $0.0268100 | $0.0246600 |
| 2019-12-06 | $0.0252600 | $0.0262300 | $0.0268300 | $0.0253200 |
| 2019-12-07 | $0.0262300 | $0.0266800 | $0.0284800 | $0.0257800 |
| 2019-12-08 | $0.0266800 | $0.0274400 | $0.0282700 | $0.0264600 |
| 2019-12-09 | $0.0274400 | $0.0262400 | $0.0269000 | $0.0260900 |
| 2019-12-10 | $0.0262400 | $0.0232200 | $0.0260400 | $0.0223500 |
| 2019-12-11 | $0.0232200 | $0.0240900 | $0.0248100 | $0.0231500 |
| 2019-12-12 | $0.0240900 | $0.0227500 | $0.0241200 | $0.0226100 |
| 2019-12-13 | $0.0227500 | $0.0233800 | $0.0236700 | $0.0226600 |
| 2019-12-14 | $0.0233800 | $0.0225200 | $0.0235800 | $0.0218100 |
| 2019-12-15 | $0.0225200 | $0.0232500 | $0.0239600 | $0.0221100 |
| 2019-12-16 | $0.0232500 | $0.0213800 | $0.0228300 | $0.0211700 |
| 2019-12-17 | $0.0213800 | $0.0191100 | $0.0205700 | $0.0185100 |
| 2019-12-18 | $0.0191100 | $0.0202100 | $0.0212300 | $0.0199100 |
| 2019-12-19 | $0.0202100 | $0.0197600 | $0.0200500 | $0.0186900 |
| 2019-12-20 | $0.0197600 | $0.0203900 | $0.0208200 | $0.0196700 |
| 2019-12-21 | $0.0203900 | $0.0196900 | $0.0204800 | $0.0196900 |
| 2019-12-22 | $0.0196900 | $0.0188700 | $0.0207500 | $0.0187200 |
| 2019-12-23 | $0.0188700 | $0.0178000 | $0.0186800 | $0.0172900 |
| 2019-12-24 | $0.0178000 | $0.0177900 | $0.0181500 | $0.0174300 |
| 2019-12-25 | $0.0177900 | $0.0175700 | $0.0183700 | $0.0172900 |
| 2019-12-26 | $0.0175700 | $0.0172300 | $0.0175900 | $0.0167900 |
| 2019-12-27 | $0.0172300 | $0.0177700 | $0.0182800 | $0.0173400 |
| 2019-12-28 | $0.0177700 | $0.0179200 | $0.0183600 | $0.0177100 |
| 2019-12-29 | $0.0179200 | $0.0192400 | $0.0193100 | $0.0179800 |
| 2019-12-30 | $0.0192400 | $0.0179400 | $0.0188100 | $0.0177200 |
| 2019-12-31 | $0.0179400 | $0.0176700 | $0.0181000 | $0.0175300 |
| 2020-01-01 | $0.0176700 | $0.0178300 | $0.0180500 | $0.0163900 |
| 2020-01-02 | $0.0178300 | $0.0266800 | $0.0283500 | $0.0171400 |
| 2020-01-03 | $0.0266800 | $0.0278900 | $0.0334000 | $0.0262800 |
| 2020-01-04 | $0.0278900 | $0.0252400 | $0.0286200 | $0.0243500 |
| 2020-01-05 | $0.0252400 | $0.0276700 | $0.0282600 | $0.0235500 |
| 2020-01-06 | $0.0276700 | $0.0250700 | $0.0296500 | $0.0243000 |
| 2020-01-07 | $0.0250700 | $0.0269300 | $0.0300300 | $0.0250500 |
| 2020-01-08 | $0.0269300 | $0.0257400 | $0.0288000 | $0.0246200 |
| 2020-01-09 | $0.0257400 | $0.0240000 | $0.0257200 | $0.0229800 |
| 2020-01-10 | $0.0240000 | $0.0275200 | $0.0290800 | $0.0247300 |
| 2020-01-11 | $0.0275200 | $0.0290500 | $0.0302500 | $0.0257600 |
| 2020-01-12 | $0.0290500 | $0.0315800 | $0.0344400 | $0.0287200 |
| 2020-01-13 | $0.0315800 | $0.0292600 | $0.0338000 | $0.0287000 |
| 2020-01-14 | $0.0292600 | $0.0285800 | $0.0321100 | $0.0281400 |
| 2020-01-15 | $0.0285800 | $0.0273200 | $0.0309300 | $0.0269700 |
| 2020-01-16 | $0.0273200 | $0.0277300 | $0.0293000 | $0.0264200 |
| 2020-01-17 | $0.0277300 | $0.0278400 | $0.0287300 | $0.0264200 |
| 2020-01-18 | $0.0278400 | $0.0276200 | $0.0299400 | $0.0270800 |
| 2020-01-19 | $0.0276200 | $0.0282800 | $0.0301100 | $0.0261100 |
| 2020-01-20 | $0.0282800 | $0.0275400 | $0.0291800 | $0.0271100 |
| 2020-01-21 | $0.0275400 | $0.0267000 | $0.0285300 | $0.0265200 |
| 2020-01-22 | $0.0267000 | $0.0272200 | $0.0273900 | $0.0264400 |
| 2020-01-23 | $0.0272200 | $0.0269500 | $0.0281200 | $0.0258500 |
| 2020-01-24 | $0.0269500 | $0.0266400 | $0.0280800 | $0.0259700 |
| 2020-01-25 | $0.0266400 | $0.0263700 | $0.0266200 | $0.0259600 |
| 2020-01-26 | $0.0263700 | $0.0267500 | $0.0272700 | $0.0265000 |
| 2020-01-27 | $0.0267500 | $0.0258100 | $0.0276800 | $0.0251000 |
| 2020-01-28 | $0.0258100 | $0.0258300 | $0.0274200 | $0.0254500 |
| 2020-01-29 | $0.0258300 | $0.0247900 | $0.0260000 | $0.0244200 |
| 2020-01-30 | $0.0247900 | $0.0256500 | $0.0273600 | $0.0246100 |
| 2020-01-31 | $0.0256500 | $0.0259700 | $0.0263500 | $0.0249400 |
| 2020-02-01 | $0.0259700 | $0.0258100 | $0.0264600 | $0.0251500 |
| 2020-02-02 | $0.0258100 | $0.0261400 | $0.0267000 | $0.0252000 |
| 2020-02-03 | $0.0261400 | $0.0278700 | $0.0286100 | $0.0259200 |
| 2020-02-04 | $0.0278700 | $0.0285200 | $0.0291700 | $0.0268700 |
| 2020-02-05 | $0.0285200 | $0.0276800 | $0.0302800 | $0.0272000 |
| 2020-02-06 | $0.0276800 | $0.0299500 | $0.0300500 | $0.0280000 |
| 2020-02-07 | $0.0299500 | $0.0323700 | $0.0337400 | $0.0291300 |
| 2020-02-08 | $0.0323700 | $0.0304900 | $0.0345400 | $0.0296000 |
| 2020-02-09 | $0.0304900 | $0.0325000 | $0.0332200 | $0.0303700 |
| 2020-02-10 | $0.0325000 | $0.0324300 | $0.0327300 | $0.0300700 |
| 2020-02-11 | $0.0324300 | $0.0374800 | $0.0401500 | $0.0310100 |
| 2020-02-12 | $0.0374800 | $0.0658 | $0.0837 | $0.0368400 |
| 2020-02-13 | $0.0658 | $0.0539 | $0.0784 | $0.0530 |
| 2020-02-14 | $0.0539 | $0.0536 | $0.0591 | $0.0513 |
| 2020-02-15 | $0.0536 | $0.0460600 | $0.0560 | $0.0448700 |
| 2020-02-16 | $0.0460600 | $0.0537 | $0.0545 | $0.0400000 |
| 2020-02-17 | $0.0537 | $0.0482200 | $0.0575 | $0.0431800 |
| 2020-02-18 | $0.0482200 | $0.0497900 | $0.0530 | $0.0473500 |
| 2020-02-19 | $0.0497900 | $0.0473400 | $0.0576 | $0.0452300 |
| 2020-02-20 | $0.0473400 | $0.0441000 | $0.0478500 | $0.0412200 |
| 2020-02-21 | $0.0441000 | $0.0425700 | $0.0468400 | $0.0415100 |
| 2020-02-22 | $0.0425700 | $0.0479700 | $0.0518 | $0.0420700 |
| 2020-02-23 | $0.0479700 | $0.0490900 | $0.0509 | $0.0467900 |
| 2020-02-24 | $0.0490900 | $0.0446500 | $0.0478400 | $0.0428100 |
| 2020-02-25 | $0.0446500 | $0.0482600 | $0.0512 | $0.0419200 |
| 2020-02-26 | $0.0482600 | $0.0444100 | $0.0502 | $0.0423000 |
| 2020-02-27 | $0.0444100 | $0.0463100 | $0.0485200 | $0.0410200 |
| 2020-02-28 | $0.0463100 | $0.0516 | $0.0552 | $0.0449900 |
| 2020-02-29 | $0.0516 | $0.0483700 | $0.0545 | $0.0462300 |
| 2020-03-01 | $0.0483700 | $0.0504 | $0.0545 | $0.0469400 |
| 2020-03-02 | $0.0504 | $0.0565 | $0.0597 | $0.0523 |
| 2020-03-03 | $0.0565 | $0.0532 | $0.0568 | $0.0513 |
| 2020-03-04 | $0.0532 | $0.0499200 | $0.0546 | $0.0490500 |
| 2020-03-05 | $0.0499200 | $0.0510 | $0.0541 | $0.0498200 |
| 2020-03-06 | $0.0510 | $0.0573 | $0.0582 | $0.0502 |
| 2020-03-07 | $0.0573 | $0.0530 | $0.0576 | $0.0515 |
| 2020-03-08 | $0.0530 | $0.0456300 | $0.0489900 | $0.0430900 |
| 2020-03-09 | $0.0435100 | $0.0462400 | $0.0466300 | $0.0426100 |
| 2020-03-10 | $0.0469500 | $0.0497500 | $0.0522 | $0.0457900 |
| 2020-03-11 | $0.0488700 | $0.0515 | $0.0578 | $0.0490200 |
| 2020-03-12 | $0.0498200 | $0.0289700 | $0.0354600 | $0.0252400 |
| 2020-03-13 | $0.0289700 | $0.0242600 | $0.0289700 | $0.0242600 |
描述
描述
The Voyager Token (VGX) rewards users within the Voyager crypto broker ecosystem. VGX generates 5% interest when held in the Voyager app and will soon offer cash back rewards, and other exclusive features. VGX, formerly Ethos (ETHOS), can also be stored in its native wallet, the Ethos Universal Wallet. The Ethos Universal Wallet gives users the power to self custody 150+ crypto assets securely.
ICO Details
ICO Details
)
Voyager Token is an asset management and cryptocurrency services platform. Its main feature is a digital mobile wallet named Ethos Universal Wallet. Ethos main objective is to provide users with a wallet that can support all the cryptocurrencies, either for storage or portfolio management.
The Voyager Token is an Ethereum-based (ERC20) Cryptocurrency. It is a functional token that grants users access to the platform features and can be used on fee payments.
Team:
- Shingo Lavine: Founder & CEO.
- Stephen Corliss: Chief Global Strategy + Compliance.
- Tim Simmons: Chief Technical Officer.
- Adam Meghji: Chief Technical Officer.
- Vishal Karir: Chief Investment Officer.
- Adam Lavine: Chief Operating Officer.
- Kevin Dean Pettit: Chief Product Officer.
Ethos ICO began on June 28, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 ETHOS tokens available, for 0.0002 ETH each. The ICO funding target is 40,000 ETH, the funding cap is 150,000 ETH and is expected to end on July 16, 2018, or when the funding cap is reached.
Token Reserve Split (70%):
- 10% Team;
- 5% Bounty;
- 55% Others.
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 1000000000 |
| 开始日期 | 2017-06-28 |
| 结束日期 | 2017-07-16 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 0.0002 |
| 安全审计公司 | N/A |
| ICO法律表格 | Corporation |
| ICO管辖权 | 588 |
| 法律顾问 | N/A |
| 博客 | https://www.ethos.io/blog/ |
| 白皮书 | https://www.ethos.io/Ethos_Whitepaper.pdf |
