HedgeTrade Rank 22

$1.158292

HedgeTrade Rank 22

Website Twitter

288,208,798 HEDG

24h Vol

215 BTC

1 H

-10.28 %

24 H

-46.7 %

7 d

-55.4 %

Today HedgeTrade price in US dollars is currently 1.16 USD, and if converted to Bitcoin is 0.00026916 BTC. A total of 77,574 coin's are currently circulating in the Market. HedgeTrade prices are currently experiencing a change of -46.7 %, check all cryptocurrency. Over the past 24 hours 0.009 M US dollars HedgeTrade has been traded on Crypto Exchanges. Get HedgeTrade's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

HedgeTrade

Symbol

HEDG

Algorithm

ETH Token

BTC Price

0.00026916 BTC

BTC Market

77,574 BTC

BTC 24h Vol

215 BTC

Total Coins Mined

288,208,798 HEDG

-10.28 %

24h

-46.7 %

-55.4 %

Twitter

HedgeTrade

Website

HedgeTrade

Share HedgeTrade Price

Charts

Date	Open	Close	High	Low
2019-06-28	$0.0016730	$0.6960000	$0.7079000	$0.0018530
2019-06-29	$0.6960000	$0.7245000	$0.7249000	$0.6512000
2019-06-30	$0.7245000	$0.6834000	$0.7000000	$0.6516000
2019-07-01	$0.6834000	$0.7007000	$0.7097000	$0.5925000
2019-07-02	$0.7007000	$0.7028000	$0.7789000	$0.6890000
2019-07-03	$0.7028000	$0.7338000	$0.7788000	$0.7309000
2019-07-04	$0.7338000	$0.6901000	$0.7252000	$0.6805000
2019-07-05	$0.6901000	$0.6759000	$0.6814000	$0.6706000
2019-07-06	$0.6759000	$0.6916000	$0.6916000	$0.6916000
2019-07-07	$0.6916000	$0.7054000	$0.7054000	$0.7054000
2019-07-08	$0.7054000	$0.7560000	$0.7560000	$0.7560000
2019-07-09	$0.7560000	$0.7726000	$0.7726000	$0.7726000
2019-07-10	$0.7726000	$0.7439000	$0.7439000	$0.7439000
2019-07-11	$0.7439000	$0.6974000	$0.6974000	$0.6974000
2019-07-12	$0.6974000	$0.7253000	$0.7253000	$0.7253000
2019-07-13	$0.7253000	$0.6987000	$0.6987000	$0.6987000
2019-07-14	$0.6987000	$0.6274000	$0.6274000	$0.6274000
2019-07-15	$0.6274000	$0.6671000	$0.6671000	$0.6671000
2019-07-16	$0.6671000	$0.5794000	$0.5794000	$0.5794000
2019-07-17	$0.5794000	$0.5961000	$0.5961000	$0.5961000
2019-07-18	$0.5961000	$0.6540000	$0.6540000	$0.6540000
2019-07-19	$0.6540000	$0.6476000	$0.6476000	$0.6476000
2019-07-20	$0.6476000	$0.6615000	$0.6615000	$0.6615000
2019-07-21	$0.6615000	$0.6509000	$0.6509000	$0.6509000
2019-07-22	$0.6509000	$0.6348000	$0.6348000	$0.6348000
2019-07-23	$0.6348000	$0.6058000	$0.6058000	$0.6058000
2019-07-24	$0.6058000	$0.6008000	$0.6008000	$0.6008000
2019-07-25	$0.6008000	$0.7942000	$0.7954000	$0.6076000
2019-07-26	$0.7942000	$0.7913000	$0.7913000	$0.7913000
2019-07-27	$0.7913000	$0.7617000	$0.7617000	$0.7617000
2019-07-28	$0.7617000	$0.7660000	$0.7660000	$0.7660000
2019-07-29	$0.7660000	$0.7640000	$0.7640000	$0.7640000
2019-07-30	$0.7640000	$0.7711000	$0.7711000	$0.7711000
2019-07-31	$0.7711000	$0.8108000	$0.8108000	$0.8108000
2019-08-01	$0.8108000	$0.8676000	$0.8676000	$0.8169000
2019-08-02	$0.8676000	$0.8775000	$0.8775000	$0.8775000
2019-08-03	$0.8775000	$0.9018000	$0.9018000	$0.9018000
2019-08-04	$0.9018000	$0.9150000	$0.9150000	$0.9150000
2019-08-05	$0.9150000	$0.9841000	$0.9841000	$0.9841000
2019-08-06	$0.9841000	$0.9557000	$0.9557000	$0.9557000
2019-08-07	$0.9557000	$0.9979000	$0.9979000	$0.9979000
2019-08-08	$0.9979000	$0.9986000	$0.9986000	$0.9986000
2019-08-09	$0.9986000	$0.9888000	$0.9888000	$0.9888000
2019-08-10	$0.9888000	$0.9412000	$0.9412000	$0.9412000
2019-08-11	$0.9412000	$0.9625000	$0.9625000	$0.9625000
2019-08-12	$0.9625000	$0.9490000	$0.9490000	$0.9490000
2019-08-13	$0.9490000	$1.09	$1.09	$0.9061000
2019-08-14	$1.09	$1.00	$1.00	$1.00
2019-08-15	$1.00	$1.03	$1.03	$1.03
2019-08-16	$1.03	$1.04	$1.04	$1.04
2019-08-17	$1.04	$1.02	$1.02	$1.02
2019-08-18	$1.02	$0.8142000	$1.03	$0.8124000
2019-08-19	$0.8142000	$0.8612000	$0.8612000	$0.8612000
2019-08-20	$0.8612000	$0.8493000	$0.8493000	$0.8493000
2019-08-21	$0.8493000	$0.7989000	$0.7989000	$0.7989000
2019-08-22	$0.7989000	$0.0657	$0.7967000	$0.0657
2019-08-23	$0.0657	$0.0677	$0.0677	$0.0677
2019-08-24	$0.0677	$0.0660	$0.0660	$0.0660
2019-08-25	$0.0660	$0.0659	$0.0659	$0.0659
2019-08-26	$0.0659	$0.0674	$0.0674	$0.0674
2019-08-27	$0.0674	$0.0661	$0.0661	$0.0661
2019-08-28	$0.0661	$0.0632	$0.0632	$0.0632
2019-08-29	$0.0632	$0.0617	$0.0617	$0.0617
2019-08-30	$0.0617	$0.0623	$0.0623	$0.0623
2019-08-31	$0.0623	$0.0626	$0.0626	$0.0626
2019-09-01	$0.0626	$0.0635	$0.0635	$0.0635
2019-09-02	$0.0635	$0.0675	$0.0675	$0.0675
2019-09-03	$0.0675	$0.0691	$0.0691	$0.0691
2019-09-04	$0.0691	$0.0688	$0.0688	$0.0688
2019-09-05	$0.0688	$0.1161000	$0.1161000	$0.0686
2019-09-06	$0.1161000	$0.1134000	$0.1134000	$0.1134000
2019-09-07	$0.1134000	$0.1154000	$0.1154000	$0.1154000
2019-09-08	$0.1154000	$0.1146000	$0.1146000	$0.1146000
2019-09-09	$0.1146000	$0.9799000	$0.9799000	$0.1135000
2019-09-10	$0.9799000	$0.9604000	$0.9604000	$0.9604000
2019-09-11	$0.9604000	$0.8137000	$0.9657000	$0.8137000
2019-09-12	$0.8137000	$0.9908000	$0.9908000	$0.8348000
2019-09-13	$0.9908000	$0.8303000	$0.9854000	$0.8303000
2019-09-14	$0.8303000	$0.8298000	$0.8298000	$0.8298000
2019-09-15	$0.8298000	$0.9797000	$0.9797000	$0.8256000
2019-09-16	$0.9797000	$0.8223000	$0.9758000	$0.8223000
2019-09-17	$0.8223000	$0.8164000	$0.8164000	$0.8164000
2019-09-18	$0.8164000	$0.8136000	$0.8385000	$0.8136000
2019-09-19	$0.8136000	$0.8230000	$0.8230000	$0.8230000
2019-09-20	$0.8230000	$0.8146000	$0.8146000	$0.8146000
2019-09-21	$0.8146000	$0.7996000	$0.7996000	$0.7996000
2019-09-22	$0.7996000	$0.8035000	$0.8035000	$0.8035000
2019-09-23	$0.8035000	$0.7761000	$0.8179000	$0.7761000
2019-09-24	$0.7761000	$0.7120000	$0.7262000	$0.6838000
2019-09-25	$0.7120000	$0.6762000	$0.7041000	$0.6762000
2019-09-26	$0.6762000	$0.6464000	$0.6464000	$0.6464000
2019-09-27	$0.6464000	$0.7440000	$0.7477000	$0.6565000
2019-09-28	$0.7440000	$0.7456000	$0.7483000	$0.7415000
2019-09-29	$0.7456000	$0.7313000	$0.7338000	$0.7276000
2019-09-30	$0.7313000	$0.7885000	$0.7974000	$0.7538000
2019-10-01	$0.7885000	$0.8172000	$0.8235000	$0.7896000
2019-10-02	$0.8172000	$0.8392000	$0.8392000	$0.8224000
2019-10-03	$0.8392000	$0.8024000	$0.8246000	$0.7999000
2019-10-04	$0.8024000	$0.8092000	$0.8092000	$0.7915000
2019-10-05	$0.8092000	$0.7923000	$0.8097000	$0.7920000
2019-10-06	$0.7923000	$0.7606000	$0.7675000	$0.7428000
2019-10-07	$0.7606000	$0.7843000	$0.7942000	$0.7747000
2019-10-08	$0.7843000	$0.7763000	$0.7850000	$0.7725000
2019-10-09	$0.7763000	$0.8082000	$0.8167000	$0.8078000
2019-10-10	$0.8082000	$0.8081000	$0.8110000	$0.7997000
2019-10-11	$0.8081000	$0.7713000	$0.7781000	$0.7369000
2019-10-12	$0.7713000	$0.7697000	$0.7767000	$0.7694000
2019-10-13	$0.7697000	$0.7695000	$0.7709000	$0.7675000
2019-10-14	$0.7695000	$0.7776000	$0.7778000	$0.7743000
2019-10-15	$0.7776000	$0.7714000	$0.7721000	$0.7587000
2019-10-16	$0.7714000	$0.7547000	$0.7573000	$0.7493000
2019-10-17	$0.7547000	$0.7220000	$0.7618000	$0.6911000
2019-10-18	$0.7220000	$0.7262000	$0.7454000	$0.7112000
2019-10-19	$0.7262000	$0.7401000	$0.7527000	$0.6720000
2019-10-20	$0.7401000	$0.7454000	$0.7734000	$0.7093000
2019-10-21	$0.7454000	$0.7454000	$0.7572000	$0.7113000
2019-10-22	$0.7454000	$0.7307000	$0.7336000	$0.6958000
2019-10-23	$0.7307000	$0.6750000	$0.6887000	$0.6491000
2019-10-24	$0.6750000	$0.6734000	$0.6799000	$0.6476000
2019-10-25	$0.6734000	$0.7717000	$0.8025000	$0.7455000
2019-10-26	$0.7717000	$0.7854000	$0.8478000	$0.7407000
2019-10-27	$0.7854000	$0.7899000	$0.8191000	$0.7636000
2019-10-28	$0.7899000	$0.7559000	$0.7761000	$0.7464000
2019-10-29	$0.7559000	$0.7785000	$0.7964000	$0.7731000
2019-10-30	$0.7785000	$0.7565000	$0.7748000	$0.7541000
2019-10-31	$0.7565000	$0.7783000	$0.7983000	$0.7513000
2019-11-01	$0.7783000	$0.7834000	$0.7897000	$0.7607000
2019-11-02	$0.7834000	$0.7819000	$0.7884000	$0.7626000
2019-11-03	$0.7819000	$0.7741000	$0.7773000	$0.7691000
2019-11-04	$0.7741000	$0.7876000	$0.7942000	$0.7689000
2019-11-05	$0.7876000	$0.7814000	$0.7860000	$0.7770000
2019-11-06	$0.7814000	$0.7804000	$0.7963000	$0.7749000
2019-11-07	$0.7804000	$0.7697000	$0.7729000	$0.7661000
2019-11-08	$0.7697000	$0.7326000	$0.7349000	$0.7301000
2019-11-09	$0.7326000	$0.7386000	$0.7470000	$0.7277000
2019-11-10	$0.7386000	$0.7565000	$0.7584000	$0.7425000
2019-11-11	$0.7565000	$0.7303000	$0.7314000	$0.7132000
2019-11-12	$0.7303000	$0.7363000	$0.7381000	$0.7240000
2019-11-13	$0.7363000	$0.7320000	$0.7349000	$0.7212000
2019-11-14	$0.7320000	$0.7209000	$0.7223000	$0.6856000
2019-11-15	$0.7209000	$0.7067000	$0.7079000	$0.6822000
2019-11-16	$0.7067000	$0.7109000	$0.7183000	$0.6855000
2019-11-17	$0.7109000	$0.7457000	$0.7480000	$0.6960000
2019-11-18	$0.7457000	$0.7111000	$0.7322000	$0.6884000
2019-11-19	$0.7111000	$0.6914000	$0.7199000	$0.6874000
2019-11-20	$0.6914000	$0.6708000	$0.7025000	$0.6412000
2019-11-21	$0.6708000	$0.6388000	$0.6481000	$0.6259000
2019-11-22	$0.6388000	$0.6251000	$0.6298000	$0.5957000
2019-11-23	$0.6251000	$0.6200000	$0.6352000	$0.6099000
2019-11-24	$0.6200000	$0.5841000	$0.5906000	$0.5841000
2019-11-25	$0.5841000	$0.6074000	$0.6219000	$0.6015000
2019-11-26	$0.6074000	$0.6128000	$0.6292000	$0.6064000
2019-11-27	$0.6128000	$0.6498000	$0.6548000	$0.6377000
2019-11-28	$0.6498000	$0.6464000	$0.6547000	$0.6319000
2019-11-29	$0.6464000	$0.6681000	$0.6820000	$0.6632000
2019-11-30	$0.6681000	$0.6982000	$0.7154000	$0.6467000
2019-12-01	$0.6982000	$0.6933000	$0.7177000	$0.6629000
2019-12-02	$0.6933000	$0.6859000	$0.7079000	$0.6667000
2019-12-03	$0.6859000	$0.7092000	$0.7140000	$0.6770000
2019-12-04	$0.7092000	$0.7172000	$0.7207000	$0.6848000
2019-12-05	$0.7172000	$1.02	$1.32	$0.7139000
2019-12-06	$1.02	$1.12	$1.35	$0.9834000
2019-12-07	$1.12	$1.16	$1.21	$1.07
2019-12-08	$1.16	$1.10	$1.25	$1.07
2019-12-09	$1.10	$1.06	$1.14	$1.03
2019-12-10	$1.06	$1.08	$1.10	$0.9527000
2019-12-11	$1.08	$1.29	$2.04	$1.02
2019-12-12	$1.29	$1.23	$1.29	$1.10
2019-12-13	$1.23	$1.19	$1.39	$1.12
2019-12-14	$1.19	$1.21	$1.23	$1.15
2019-12-15	$1.21	$1.21	$1.24	$1.06
2019-12-16	$1.21	$1.18	$1.20	$1.11
2019-12-17	$1.18	$1.14	$1.18	$1.03
2019-12-18	$1.14	$1.34	$1.39	$1.22
2019-12-19	$1.34	$1.39	$1.49	$1.25
2019-12-20	$1.39	$1.44	$1.50	$1.33
2019-12-21	$1.44	$1.73	$1.78	$1.37
2019-12-22	$1.73	$1.68	$1.86	$1.65
2019-12-23	$1.68	$1.70	$1.73	$1.63
2019-12-24	$1.70	$1.70	$1.82	$1.62
2019-12-25	$1.70	$1.62	$1.71	$1.60
2019-12-26	$1.62	$1.62	$1.74	$1.57
2019-12-27	$1.62	$1.71	$1.73	$1.61
2019-12-28	$1.71	$1.76	$1.78	$1.72
2019-12-29	$1.76	$1.79	$1.82	$1.77
2019-12-30	$1.79	$1.76	$1.79	$1.56
2019-12-31	$1.76	$1.73	$1.78	$1.70
2020-01-01	$1.73	$1.74	$1.78	$1.71
2020-01-02	$1.74	$1.65	$1.72	$1.64
2020-01-03	$1.65	$1.78	$1.80	$1.61
2020-01-04	$1.78	$1.79	$1.81	$1.77
2020-01-05	$1.79	$1.79	$1.81	$1.77
2020-01-06	$1.79	$1.91	$1.99	$1.83
2020-01-07	$1.91	$1.98	$2.30	$1.96
2020-01-08	$1.98	$1.95	$2.00	$1.90
2020-01-09	$1.95	$1.90	$2.07	$1.88
2020-01-10	$1.90	$1.99	$2.19	$1.32
2020-01-11	$1.99	$1.96	$2.03	$1.92
2020-01-12	$1.96	$1.99	$2.00	$1.97
2020-01-13	$1.99	$2.03	$2.04	$1.96
2020-01-14	$2.03	$2.20	$2.39	$2.16
2020-01-15	$2.20	$2.27	$2.39	$2.16
2020-01-16	$2.27	$2.25	$2.35	$2.18
2020-01-17	$2.25	$2.24	$2.43	$2.15
2020-01-18	$2.24	$2.34	$2.41	$2.19
2020-01-19	$2.34	$2.33	$2.36	$2.23
2020-01-20	$2.33	$2.32	$2.37	$2.27
2020-01-21	$2.32	$2.49	$2.51	$2.30
2020-01-22	$2.49	$2.49	$2.57	$2.39
2020-01-23	$2.49	$2.38	$2.53	$2.30
2020-01-24	$2.38	$2.51	$2.63	$2.36
2020-01-25	$2.51	$2.41	$2.57	$2.30
2020-01-26	$2.41	$2.53	$2.64	$2.42
2020-01-27	$2.53	$2.61	$2.78	$2.50
2020-01-28	$2.61	$2.61	$2.85	$2.60
2020-01-29	$2.61	$2.52	$2.62	$2.49
2020-01-30	$2.52	$2.67	$2.76	$2.52
2020-01-31	$2.67	$2.51	$2.65	$2.46
2020-02-01	$2.51	$2.54	$2.62	$2.35
2020-02-02	$2.54	$2.48	$2.56	$2.38
2020-02-03	$2.48	$2.46	$2.50	$2.26
2020-02-04	$2.46	$2.54	$2.60	$2.42
2020-02-05	$2.54	$2.70	$3.18	$2.63
2020-02-06	$2.70	$2.80	$2.84	$2.45
2020-02-07	$2.80	$2.61	$3.29	$2.56
2020-02-08	$2.61	$2.59	$2.64	$2.57
2020-02-09	$2.59	$2.63	$2.69	$2.60
2020-02-10	$2.63	$2.56	$2.57	$2.53
2020-02-11	$2.56	$2.70	$3.03	$2.64
2020-02-12	$2.70	$2.69	$2.77	$2.62
2020-02-13	$2.69	$2.62	$2.74	$2.59
2020-02-14	$2.62	$2.69	$2.70	$2.62
2020-02-15	$2.69	$2.67	$2.84	$2.56
2020-02-16	$2.67	$2.65	$2.72	$2.59
2020-02-17	$2.65	$2.73	$2.81	$2.55
2020-02-18	$2.73	$2.90	$3.15	$2.81
2020-02-19	$2.90	$2.69	$2.78	$2.66
2020-02-20	$2.69	$2.68	$2.72	$2.66
2020-02-21	$2.68	$2.75	$2.84	$2.70
2020-02-22	$2.75	$2.72	$2.81	$2.62
2020-02-23	$2.72	$2.85	$2.85	$2.76
2020-02-24	$2.85	$2.81	$2.87	$2.74
2020-02-25	$2.81	$2.64	$2.78	$2.50
2020-02-26	$2.64	$2.43	$2.64	$2.34
2020-02-27	$2.43	$2.41	$2.46	$2.36
2020-02-28	$2.41	$2.37	$2.41	$2.33
2020-02-29	$2.37	$2.40	$2.41	$2.30
2020-03-01	$2.40	$2.33	$2.45	$2.30
2020-03-02	$2.33	$2.44	$2.46	$2.40
2020-03-03	$2.44	$2.41	$2.42	$2.36
2020-03-04	$2.41	$2.43	$2.45	$2.35
2020-03-05	$2.43	$2.50	$2.58	$2.48
2020-03-06	$2.50	$2.48	$2.60	$2.47
2020-03-07	$2.48	$2.42	$2.44	$2.41
2020-03-08	$2.42	$2.24	$2.26	$2.22
2020-03-09	$2.21	$2.15	$2.18	$2.10
2020-03-10	$2.17	$2.16	$2.18	$2.12
2020-03-11	$2.15	$2.14	$2.17	$2.13
2020-03-12	$2.15	$1.53	$1.57	$1.50
2020-03-13	$1.53	$1.30	$1.53	$1.30

HedgeTrade

Description

HedgeTrade is a platform where the traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct, otherwise, the users' purchase is refunded.

ICO Details

)

Team:

Dave Waslen: CEO, CO-FOUNDER.
Peter Danihel: LEAD DEVELOPER, CO-FOUNDER.
Frank Danihel: CHIEF OPERATING OFFICER.

HedgeTrade ICO began on October 17, 2018. The ICO token supply represented 50% of the total token supply, so there was a total of 500,000,000 HEDG tokens available, for 0.02 USD each. The ICO funding cap was 10,000,000 USD and has ended on November 17, 2018.

Token Reserve Split (50%): Unknown.

ICO Status	Finished
Token Supply	1000000000
Start Date	2019-10-17
End Date	2018-11-17
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.02
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	655
Legal Advisers	N/A
Blog	N/A
White Paper	N/A