QASH
QASH 秩 154
网站
Twitter
350,000,000 QASH
买卖
Get Wallet
QASH
QASH 价钱 $0.03
$0.03
QASH 24h Vol
$449,182
$449,182
QASH 市值 $9,776,122
$9,776,122
24小时
101 BTC1 H
-4.37 %
24 H
-34.41 %
7 d
-41.92 %
今天 QASH 目前以美元计价
0.0279
USD, 如果转换为 Bitcoin 是
0.00000627
BTC. 总计 2,195 硬币's 目前正在市场上流传。 QASH 价格目前正在经历变化 -34.41 %, 校验 所有加密货币. 过去24小时 0.004 M US dollars QASH 已被交易 加密交换. 得到 QASH's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
QASH
符号
QASH
算法
ETH Token
BTC 价钱
0.00000627 BTC
BTC 市场
2,195 BTC
BTC 24h Vol
101 BTC
开采的总硬币
350,000,000 QASH
1h
-4.37 %
24h
-34.41 %
7d
-41.92 %
Twitter
网站
Share QASH Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-11-05 | $0.2400000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2017-11-06 | $0.2370000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2017-11-07 | $0.2375000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2017-11-08 | $0.2335000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2017-11-09 | $0.2459000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2017-11-10 | $0.2557000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2017-11-11 | $0.2375000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2017-11-12 | $0.2514000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2017-11-13 | $0.2448000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2017-11-14 | $0.2517000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2017-11-15 | $0.2678000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2017-11-16 | $0.2650000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2017-11-17 | $0.2643000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2017-11-18 | $0.2654000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2017-11-19 | $0.2773000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2017-11-20 | $0.2837000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2017-11-21 | $0.4994000 | $0.5480000 | $0.9738000 | $0.3605000 |
| 2017-11-22 | $0.5480000 | $0.4760000 | $0.6322000 | $0.3385000 |
| 2017-11-23 | $0.4760000 | $0.5078000 | $0.6460000 | $0.3484000 |
| 2017-11-24 | $0.5077000 | $0.6473000 | $0.6572000 | $0.5316000 |
| 2017-11-25 | $0.6473000 | $0.7211000 | $0.7429000 | $0.5905000 |
| 2017-11-26 | $0.7210000 | $0.7406000 | $0.7406000 | $0.6870000 |
| 2017-11-27 | $0.9879000 | $1.15 | $1.15 | $0.7556000 |
| 2017-11-28 | $1.15 | $1.40 | $1.40 | $0.8789000 |
| 2017-11-29 | $1.40 | $1.23 | $1.37 | $1.07 |
| 2017-11-30 | $1.23 | $1.10 | $1.45 | $1.10 |
| 2017-12-01 | $1.11 | $1.17 | $1.17 | $1.17 |
| 2017-12-02 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2017-12-03 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2017-12-04 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2017-12-05 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2017-12-06 | $1.15 | $1.07 | $1.07 | $1.07 |
| 2017-12-07 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2017-12-08 | $1.07 | $1.15 | $1.15 | $1.15 |
| 2017-12-09 | $1.15 | $1.20 | $1.20 | $1.20 |
| 2017-12-10 | $1.20 | $1.11 | $1.11 | $1.11 |
| 2017-12-11 | $1.11 | $1.30 | $1.30 | $1.30 |
| 2017-12-12 | $1.30 | $1.67 | $1.67 | $1.67 |
| 2017-12-13 | $1.67 | $1.77 | $1.77 | $1.77 |
| 2017-12-14 | $0.7124000 | $0.7484000 | $1.76 | $0.6589000 |
| 2017-12-15 | $0.7484000 | $0.7048000 | $0.7828000 | $0.5351000 |
| 2017-12-16 | $0.7046000 | $1.23 | $1.26 | $0.6956000 |
| 2017-12-17 | $1.23 | $0.9825000 | $1.31 | $0.9402000 |
| 2017-12-18 | $0.9826000 | $1.06 | $1.25 | $0.9605000 |
| 2017-12-19 | $1.06 | $0.9734000 | $1.16 | $0.9206000 |
| 2017-12-20 | $0.9734000 | $0.9550000 | $1.04 | $0.9031000 |
| 2017-12-21 | $0.9550000 | $0.9473000 | $1.06 | $0.9133000 |
| 2017-12-22 | $0.9473000 | $0.7743000 | $0.8170000 | $0.6710000 |
| 2017-12-23 | $0.7742000 | $0.8685000 | $0.9197000 | $0.7880000 |
| 2017-12-24 | $0.8685000 | $0.8503000 | $0.8719000 | $0.8077000 |
| 2017-12-25 | $0.8505000 | $0.8772000 | $0.9097000 | $0.8526000 |
| 2017-12-26 | $0.8772000 | $0.8370000 | $0.9222000 | $0.8370000 |
| 2017-12-27 | $0.8371000 | $0.9826000 | $1.01 | $0.8154000 |
| 2017-12-28 | $0.9826000 | $0.8772000 | $0.9754000 | $0.8600000 |
| 2017-12-29 | $0.8772000 | $0.9045000 | $0.9164000 | $0.8439000 |
| 2017-12-30 | $0.9045000 | $0.8004000 | $0.8849000 | $0.7768000 |
| 2017-12-31 | $0.7969000 | $0.8812000 | $0.8901000 | $0.8301000 |
| 2018-01-01 | $0.8812000 | $0.8855000 | $0.9052000 | $0.8606000 |
| 2018-01-02 | $0.8855000 | $0.9826000 | $1.04 | $0.8904000 |
| 2018-01-03 | $0.9826000 | $1.06 | $1.18 | $0.9039000 |
| 2018-01-04 | $1.06 | $1.17 | $1.17 | $0.9921000 |
| 2018-01-05 | $1.17 | $1.60 | $1.93 | $1.17 |
| 2018-01-06 | $1.60 | $2.05 | $2.21 | $1.48 |
| 2018-01-07 | $2.05 | $2.06 | $2.45 | $1.87 |
| 2018-01-08 | $2.06 | $1.77 | $2.10 | $1.64 |
| 2018-01-09 | $1.77 | $1.78 | $2.09 | $1.78 |
| 2018-01-10 | $1.78 | $1.83 | $1.85 | $1.45 |
| 2018-01-11 | $1.83 | $1.73 | $1.82 | $1.46 |
| 2018-01-12 | $1.73 | $1.85 | $2.02 | $1.79 |
| 2018-01-13 | $1.85 | $2.40 | $2.41 | $1.93 |
| 2018-01-14 | $2.40 | $2.50 | $2.70 | $2.12 |
| 2018-01-15 | $2.50 | $2.23 | $2.54 | $2.11 |
| 2018-01-16 | $2.23 | $1.55 | $1.83 | $1.49 |
| 2018-01-17 | $1.55 | $1.73 | $1.75 | $1.46 |
| 2018-01-18 | $1.73 | $1.66 | $1.81 | $1.65 |
| 2018-01-19 | $1.66 | $1.63 | $1.76 | $1.50 |
| 2018-01-20 | $1.63 | $1.83 | $1.91 | $1.75 |
| 2018-01-21 | $1.83 | $1.66 | $1.84 | $1.55 |
| 2018-01-22 | $1.66 | $1.47 | $1.60 | $1.38 |
| 2018-01-23 | $1.47 | $1.36 | $1.49 | $1.28 |
| 2018-01-24 | $1.36 | $1.51 | $1.59 | $1.41 |
| 2018-01-25 | $1.51 | $1.44 | $1.49 | $1.37 |
| 2018-01-26 | $1.44 | $1.40 | $1.46 | $1.24 |
| 2018-01-27 | $1.40 | $1.51 | $1.55 | $1.43 |
| 2018-01-28 | $1.51 | $1.58 | $1.72 | $1.54 |
| 2018-01-29 | $1.58 | $1.45 | $1.52 | $1.43 |
| 2018-01-30 | $1.45 | $1.23 | $1.35 | $1.20 |
| 2018-01-31 | $1.23 | $1.22 | $1.29 | $1.19 |
| 2018-02-01 | $1.22 | $1.01 | $1.13 | $0.9417000 |
| 2018-02-02 | $1.01 | $0.9514000 | $1.12 | $0.8419000 |
| 2018-02-03 | $0.9514000 | $1.04 | $1.07 | $0.9530000 |
| 2018-02-04 | $1.04 | $0.8441000 | $0.8938000 | $0.8309000 |
| 2018-02-05 | $0.8429000 | $0.6566000 | $0.7090000 | $0.6464000 |
| 2018-02-06 | $0.6566000 | $0.7711000 | $0.8086000 | $0.6988000 |
| 2018-02-07 | $0.7713000 | $0.7518000 | $0.7962000 | $0.7175000 |
| 2018-02-08 | $0.7519000 | $0.8274000 | $0.8591000 | $0.8105000 |
| 2018-02-09 | $0.8274000 | $0.9595000 | $0.9674000 | $0.8823000 |
| 2018-02-10 | $0.9645000 | $0.8661000 | $0.9486000 | $0.8550000 |
| 2018-02-11 | $0.8663000 | $0.8404000 | $0.8526000 | $0.8121000 |
| 2018-02-12 | $0.8404000 | $0.8973000 | $0.9111000 | $0.8670000 |
| 2018-02-13 | $0.8973000 | $0.8528000 | $0.8771000 | $0.8477000 |
| 2018-02-14 | $0.8528000 | $0.9440000 | $0.9606000 | $0.9091000 |
| 2018-02-15 | $0.9450000 | $0.9530000 | $0.9669000 | $0.9280000 |
| 2018-02-16 | $0.9456000 | $0.9718000 | $0.9755000 | $0.9427000 |
| 2018-02-17 | $0.9698000 | $1.08 | $1.08 | $1.00 |
| 2018-02-18 | $1.08 | $0.9706000 | $1.02 | $0.9523000 |
| 2018-02-19 | $0.9696000 | $1.02 | $1.08 | $0.9971000 |
| 2018-02-20 | $1.02 | $0.9555000 | $0.9980000 | $0.9227000 |
| 2018-02-21 | $0.9546000 | $0.8645000 | $0.9165000 | $0.8378000 |
| 2018-02-22 | $0.8629000 | $0.7968000 | $0.8408000 | $0.7941000 |
| 2018-02-23 | $0.7968000 | $0.8444000 | $0.8632000 | $0.8155000 |
| 2018-02-24 | $0.8444000 | $0.8171000 | $0.8468000 | $0.8077000 |
| 2018-02-25 | $0.8162000 | $0.8047000 | $0.8344000 | $0.7976000 |
| 2018-02-26 | $0.8038000 | $0.8433000 | $0.8503000 | $0.7923000 |
| 2018-02-27 | $0.8433000 | $0.8350000 | $0.8629000 | $0.7892000 |
| 2018-02-28 | $0.8324000 | $0.7998000 | $0.8226000 | $0.7860000 |
| 2018-03-01 | $0.7985000 | $0.8306000 | $0.8355000 | $0.8090000 |
| 2018-03-02 | $0.8313000 | $0.8204000 | $0.8280000 | $0.7959000 |
| 2018-03-03 | $0.8196000 | $0.8053000 | $0.8387000 | $0.7872000 |
| 2018-03-04 | $0.8067000 | $0.8131000 | $0.8343000 | $0.7814000 |
| 2018-03-05 | $0.8148000 | $0.8113000 | $0.8188000 | $0.7878000 |
| 2018-03-06 | $0.8122000 | $0.7733000 | $0.7863000 | $0.7596000 |
| 2018-03-07 | $0.7732000 | $0.6928000 | $0.7398000 | $0.6693000 |
| 2018-03-08 | $0.6964000 | $0.6472000 | $0.6672000 | $0.6306000 |
| 2018-03-09 | $0.6465000 | $0.6797000 | $0.7029000 | $0.6448000 |
| 2018-03-10 | $0.6817000 | $0.6318000 | $0.6611000 | $0.6244000 |
| 2018-03-11 | $0.6304000 | $0.6738000 | $0.6967000 | $0.6623000 |
| 2018-03-12 | $0.6738000 | $0.6564000 | $0.6770000 | $0.6474000 |
| 2018-03-13 | $0.6564000 | $0.6530000 | $0.6689000 | $0.6343000 |
| 2018-03-14 | $0.6530000 | $0.5936000 | $0.6051000 | $0.5643000 |
| 2018-03-15 | $0.5936000 | $0.5806000 | $0.5989000 | $0.5690000 |
| 2018-03-16 | $0.5807000 | $0.5609000 | $0.5778000 | $0.5434000 |
| 2018-03-17 | $0.5615000 | $0.4937000 | $0.5165000 | $0.4902000 |
| 2018-03-18 | $0.4948000 | $0.5289000 | $0.5289000 | $0.4768000 |
| 2018-03-19 | $0.5288000 | $0.5367000 | $0.5537000 | $0.5252000 |
| 2018-03-20 | $0.5367000 | $0.5631000 | $0.5693000 | $0.5350000 |
| 2018-03-21 | $0.5637000 | $0.7094000 | $0.7307000 | $0.5605000 |
| 2018-03-22 | $0.7088000 | $0.6743000 | $0.6862000 | $0.6139000 |
| 2018-03-23 | $0.6754000 | $0.7402000 | $0.7429000 | $0.6390000 |
| 2018-03-24 | $0.7402000 | $0.7287000 | $0.7610000 | $0.7048000 |
| 2018-03-25 | $0.7288000 | $0.7301000 | $0.7526000 | $0.7071000 |
| 2018-03-26 | $0.7238000 | $0.6346000 | $0.6807000 | $0.6102000 |
| 2018-03-27 | $0.6344000 | $0.5951000 | $0.6189000 | $0.5601000 |
| 2018-03-28 | $0.5924000 | $0.6488000 | $0.6734000 | $0.5842000 |
| 2018-03-29 | $0.6511000 | $0.5870000 | $0.5947000 | $0.5517000 |
| 2018-03-30 | $0.5890000 | $0.5982000 | $0.6136000 | $0.5832000 |
| 2018-03-31 | $0.5982000 | $0.6112000 | $0.6128000 | $0.5793000 |
| 2018-04-01 | $0.6116000 | $0.5789000 | $0.5929000 | $0.5759000 |
| 2018-04-02 | $0.5789000 | $0.5936000 | $0.6051000 | $0.5774000 |
| 2018-04-03 | $0.5936000 | $0.6264000 | $0.6497000 | $0.6202000 |
| 2018-04-04 | $0.6226000 | $0.5483000 | $0.5812000 | $0.5437000 |
| 2018-04-05 | $0.5487000 | $0.5366000 | $0.5774000 | $0.5232000 |
| 2018-04-06 | $0.5359000 | $0.4944000 | $0.5455000 | $0.4926000 |
| 2018-04-07 | $0.4944000 | $0.5313000 | $0.5459000 | $0.5082000 |
| 2018-04-08 | $0.5313000 | $0.5570000 | $0.5746000 | $0.5490000 |
| 2018-04-09 | $0.5566000 | $0.5307000 | $0.5678000 | $0.5219000 |
| 2018-04-10 | $0.5267000 | $0.5295000 | $0.5603000 | $0.5125000 |
| 2018-04-11 | $0.5308000 | $0.5501000 | $0.5737000 | $0.5406000 |
| 2018-04-12 | $0.5500000 | $0.6164000 | $0.6540000 | $0.6150000 |
| 2018-04-13 | $0.6164000 | $0.6172000 | $0.6321000 | $0.5925000 |
| 2018-04-14 | $0.6172000 | $0.6154000 | $0.6426000 | $0.6044000 |
| 2018-04-15 | $0.6154000 | $0.6575000 | $0.6714000 | $0.6415000 |
| 2018-04-16 | $0.6576000 | $0.6375000 | $0.6442000 | $0.6161000 |
| 2018-04-17 | $0.6375000 | $0.6228000 | $0.6414000 | $0.6122000 |
| 2018-04-18 | $0.6228000 | $0.6535000 | $0.6667000 | $0.6467000 |
| 2018-04-19 | $0.6535000 | $0.7329000 | $0.7527000 | $0.6920000 |
| 2018-04-20 | $0.7335000 | $0.7727000 | $0.8066000 | $0.7529000 |
| 2018-04-21 | $0.7721000 | $0.7698000 | $0.7861000 | $0.7395000 |
| 2018-04-22 | $0.7655000 | $0.7729000 | $0.7922000 | $0.7580000 |
| 2018-04-23 | $0.7723000 | $0.7607000 | $0.8032000 | $0.7556000 |
| 2018-04-24 | $0.7588000 | $0.8848000 | $0.8869000 | $0.8025000 |
| 2018-04-25 | $0.8856000 | $0.7363000 | $0.7913000 | $0.7122000 |
| 2018-04-26 | $0.7362000 | $0.7713000 | $0.8004000 | $0.7415000 |
| 2018-04-27 | $0.7712000 | $0.7257000 | $0.7585000 | $0.7038000 |
| 2018-04-28 | $0.7242000 | $0.7418000 | $0.7793000 | $0.7281000 |
| 2018-04-29 | $0.7431000 | $0.9354000 | $1.03 | $0.7479000 |
| 2018-04-30 | $0.9375000 | $0.8644000 | $0.9829000 | $0.8637000 |
| 2018-05-01 | $0.8644000 | $0.8600000 | $0.8996000 | $0.8412000 |
| 2018-05-02 | $0.8606000 | $0.8481000 | $0.9065000 | $0.8413000 |
| 2018-05-03 | $0.8502000 | $0.8476000 | $0.9642000 | $0.8352000 |
| 2018-05-04 | $0.8486000 | $0.8250000 | $0.9081000 | $0.7983000 |
| 2018-05-05 | $0.8258000 | $0.8120000 | $0.9260000 | $0.7832000 |
| 2018-05-06 | $0.8115000 | $0.7872000 | $0.8054000 | $0.7589000 |
| 2018-05-07 | $0.7872000 | $0.7547000 | $0.7802000 | $0.7158000 |
| 2018-05-08 | $0.7539000 | $0.7332000 | $0.7755000 | $0.7308000 |
| 2018-05-09 | $0.7332000 | $0.7456000 | $0.7618000 | $0.7133000 |
| 2018-05-10 | $0.7475000 | $0.6891000 | $0.7226000 | $0.6549000 |
| 2018-05-11 | $0.6784000 | $0.6137000 | $0.6453000 | $0.5941000 |
| 2018-05-12 | $0.6137000 | $0.6093000 | $0.6659000 | $0.6069000 |
| 2018-05-13 | $0.6094000 | $0.6724000 | $0.6898000 | $0.6361000 |
| 2018-05-14 | $0.6660000 | $0.6270000 | $0.6643000 | $0.5975000 |
| 2018-05-15 | $0.6270000 | $0.6088000 | $0.6295000 | $0.5949000 |
| 2018-05-16 | $0.6073000 | $0.5922000 | $0.6233000 | $0.5577000 |
| 2018-05-17 | $0.5922000 | $0.5576000 | $0.5821000 | $0.5445000 |
| 2018-05-18 | $0.5577000 | $0.5746000 | $0.5879000 | $0.5397000 |
| 2018-05-19 | $0.5758000 | $0.5839000 | $0.6019000 | $0.5722000 |
| 2018-05-20 | $0.5839000 | $0.6029000 | $0.6220000 | $0.5796000 |
| 2018-05-21 | $0.6029000 | $0.5816000 | $0.6061000 | $0.5811000 |
| 2018-05-22 | $0.5812000 | $0.5170000 | $0.5440000 | $0.4971000 |
| 2018-05-23 | $0.5137000 | $0.4923000 | $0.4938000 | $0.4600000 |
| 2018-05-24 | $0.4921000 | $0.5185000 | $0.5389000 | $0.4897000 |
| 2018-05-25 | $0.5152000 | $0.5230000 | $0.5301000 | $0.4897000 |
| 2018-05-26 | $0.5240000 | $0.5051000 | $0.5282000 | $0.5008000 |
| 2018-05-27 | $0.5046000 | $0.5085000 | $0.5121000 | $0.4857000 |
| 2018-05-28 | $0.5102000 | $0.4686000 | $0.4838000 | $0.4502000 |
| 2018-05-29 | $0.4686000 | $0.5060000 | $0.5333000 | $0.4918000 |
| 2018-05-30 | $0.5050000 | $0.4889000 | $0.4973000 | $0.4776000 |
| 2018-05-31 | $0.4880000 | $0.5008000 | $0.5139000 | $0.4917000 |
| 2018-06-01 | $0.4998000 | $0.5030000 | $0.5102000 | $0.4908000 |
| 2018-06-02 | $0.5018000 | $0.5281000 | $0.5355000 | $0.5044000 |
| 2018-06-03 | $0.5282000 | $0.5205000 | $0.5553000 | $0.5201000 |
| 2018-06-04 | $0.5201000 | $0.5020000 | $0.5140000 | $0.4937000 |
| 2018-06-05 | $0.5016000 | $0.5088000 | $0.5252000 | $0.5020000 |
| 2018-06-06 | $0.5088000 | $0.5030000 | $0.5167000 | $0.4853000 |
| 2018-06-07 | $0.5025000 | $0.4902000 | $0.5076000 | $0.4839000 |
| 2018-06-08 | $0.4902000 | $0.4819000 | $0.4900000 | $0.4752000 |
| 2018-06-09 | $0.4821000 | $0.4736000 | $0.4813000 | $0.4720000 |
| 2018-06-10 | $0.4755000 | $0.4151000 | $0.4387000 | $0.3665000 |
| 2018-06-11 | $0.4151000 | $0.4194000 | $0.4308000 | $0.4046000 |
| 2018-06-12 | $0.4194000 | $0.3964000 | $0.4080000 | $0.3811000 |
| 2018-06-13 | $0.3968000 | $0.3427000 | $0.3884000 | $0.3260000 |
| 2018-06-14 | $0.3423000 | $0.3563000 | $0.4011000 | $0.3551000 |
| 2018-06-15 | $0.3576000 | $0.3261000 | $0.3469000 | $0.3208000 |
| 2018-06-16 | $0.3257000 | $0.3247000 | $0.3394000 | $0.2973000 |
| 2018-06-17 | $0.3243000 | $0.3145000 | $0.3293000 | $0.3122000 |
| 2018-06-18 | $0.3146000 | $0.3464000 | $0.3493000 | $0.3251000 |
| 2018-06-19 | $0.3464000 | $0.3437000 | $0.3620000 | $0.3289000 |
| 2018-06-20 | $0.3446000 | $0.3322000 | $0.3534000 | $0.3306000 |
| 2018-06-21 | $0.3331000 | $0.3139000 | $0.3400000 | $0.3103000 |
| 2018-06-22 | $0.3150000 | $0.2428000 | $0.2929000 | $0.2427000 |
| 2018-06-23 | $0.2432000 | $0.2660000 | $0.2709000 | $0.2470000 |
| 2018-06-24 | $0.2660000 | $0.2446000 | $0.2666000 | $0.2392000 |
| 2018-06-25 | $0.2430000 | $0.2416000 | $0.2555000 | $0.2315000 |
| 2018-06-26 | $0.2407000 | $0.2260000 | $0.2530000 | $0.2199000 |
| 2018-06-27 | $0.2258000 | $0.2266000 | $0.2379000 | $0.2059000 |
| 2018-06-28 | $0.2266000 | $0.2142000 | $0.2181000 | $0.2041000 |
| 2018-06-29 | $0.2138000 | $0.2136000 | $0.2257000 | $0.2083000 |
| 2018-06-30 | $0.2137000 | $0.2278000 | $0.2356000 | $0.1992000 |
| 2018-07-01 | $0.2278000 | $0.2238000 | $0.2343000 | $0.2117000 |
| 2018-07-02 | $0.2238000 | $0.2537000 | $0.2608000 | $0.2332000 |
| 2018-07-03 | $0.2541000 | $0.2519000 | $0.2611000 | $0.2378000 |
| 2018-07-04 | $0.2529000 | $0.3117000 | $0.3262000 | $0.2502000 |
| 2018-07-05 | $0.3117000 | $0.2791000 | $0.3186000 | $0.2728000 |
| 2018-07-06 | $0.2791000 | $0.2736000 | $0.3011000 | $0.2696000 |
| 2018-07-07 | $0.2736000 | $0.3048000 | $0.3163000 | $0.2707000 |
| 2018-07-08 | $0.3046000 | $0.2922000 | $0.3157000 | $0.2774000 |
| 2018-07-09 | $0.2922000 | $0.2772000 | $0.2941000 | $0.2732000 |
| 2018-07-10 | $0.2772000 | $0.2670000 | $0.2743000 | $0.2464000 |
| 2018-07-11 | $0.2670000 | $0.2711000 | $0.2800000 | $0.2569000 |
| 2018-07-12 | $0.2725000 | $0.2669000 | $0.2701000 | $0.2523000 |
| 2018-07-13 | $0.2669000 | $0.2580000 | $0.2709000 | $0.2488000 |
| 2018-07-14 | $0.2551000 | $0.2515000 | $0.2654000 | $0.2471000 |
| 2018-07-15 | $0.2515000 | $0.2634000 | $0.2719000 | $0.2559000 |
| 2018-07-16 | $0.2625000 | $0.2825000 | $0.2865000 | $0.2656000 |
| 2018-07-17 | $0.2834000 | $0.3007000 | $0.3074000 | $0.2820000 |
| 2018-07-18 | $0.3009000 | $0.3082000 | $0.3187000 | $0.2867000 |
| 2018-07-19 | $0.3083000 | $0.2812000 | $0.3054000 | $0.2771000 |
| 2018-07-20 | $0.2812000 | $0.2629000 | $0.2746000 | $0.2520000 |
| 2018-07-21 | $0.2629000 | $0.2757000 | $0.2823000 | $0.2573000 |
| 2018-07-22 | $0.2761000 | $0.2618000 | $0.2783000 | $0.2569000 |
| 2018-07-23 | $0.2618000 | $0.2636000 | $0.2716000 | $0.2535000 |
| 2018-07-24 | $0.2636000 | $0.2700000 | $0.2907000 | $0.2511000 |
| 2018-07-25 | $0.2670000 | $0.2612000 | $0.2690000 | $0.2559000 |
| 2018-07-26 | $0.2608000 | $0.2551000 | $0.2629000 | $0.2482000 |
| 2018-07-27 | $0.2545000 | $0.2503000 | $0.2657000 | $0.2489000 |
| 2018-07-28 | $0.2532000 | $0.2506000 | $0.3214000 | $0.2476000 |
| 2018-07-29 | $0.2506000 | $0.2510000 | $0.2564000 | $0.2480000 |
| 2018-07-30 | $0.2533000 | $0.2406000 | $0.2507000 | $0.2351000 |
| 2018-07-31 | $0.2420000 | $0.2272000 | $0.2320000 | $0.2175000 |
| 2018-08-01 | $0.2242000 | $0.2108000 | $0.2209000 | $0.2057000 |
| 2018-08-02 | $0.2108000 | $0.2083000 | $0.2128000 | $0.2013000 |
| 2018-08-03 | $0.2079000 | $0.2122000 | $0.2205000 | $0.2057000 |
| 2018-08-04 | $0.2113000 | $0.2030000 | $0.2116000 | $0.2014000 |
| 2018-08-05 | $0.2030000 | $0.1967000 | $0.2069000 | $0.1942000 |
| 2018-08-06 | $0.2000000 | $0.2005000 | $0.2097000 | $0.1936000 |
| 2018-08-07 | $0.2009000 | $0.1818000 | $0.1897000 | $0.1773000 |
| 2018-08-08 | $0.1818000 | $0.1512000 | $0.1749000 | $0.1496000 |
| 2018-08-09 | $0.1512000 | $0.1767000 | $0.1780000 | $0.1520000 |
| 2018-08-10 | $0.1759000 | $0.1552000 | $0.1624000 | $0.1495000 |
| 2018-08-11 | $0.1526000 | $0.1553000 | $0.1571000 | $0.1434000 |
| 2018-08-12 | $0.1553000 | $0.1595000 | $0.1782000 | $0.1467000 |
| 2018-08-13 | $0.1595000 | $0.1480000 | $0.1548000 | $0.1397000 |
| 2018-08-14 | $0.1480000 | $0.1408000 | $0.1544000 | $0.1394000 |
| 2018-08-15 | $0.1408000 | $0.1508000 | $0.1508000 | $0.1378000 |
| 2018-08-16 | $0.1508000 | $0.1555000 | $0.1628000 | $0.1515000 |
| 2018-08-17 | $0.1555000 | $0.1736000 | $0.1800000 | $0.1688000 |
| 2018-08-18 | $0.1736000 | $0.1674000 | $0.1768000 | $0.1612000 |
| 2018-08-19 | $0.1674000 | $0.1708000 | $0.1716000 | $0.1510000 |
| 2018-08-20 | $0.1708000 | $0.1489000 | $0.1706000 | $0.0792 |
| 2018-08-21 | $0.1408000 | $0.1069000 | $0.1799000 | $0.0759 |
| 2018-08-22 | $0.1069000 | $0.1406000 | $0.1866000 | $0.0757 |
| 2018-08-23 | $0.1433000 | $0.1517000 | $0.1820000 | $0.1214000 |
| 2018-08-24 | $0.1517000 | $0.2094000 | $0.2517000 | $0.1294000 |
| 2018-08-25 | $0.2118000 | $0.2040000 | $0.2407000 | $0.1777000 |
| 2018-08-26 | $0.2090000 | $0.2222000 | $0.2275000 | $0.1808000 |
| 2018-08-27 | $0.2196000 | $0.1920000 | $0.2406000 | $0.0849 |
| 2018-08-28 | $0.1893000 | $0.2131000 | $0.2388000 | $0.0878 |
| 2018-08-29 | $0.2074000 | $0.1964000 | $0.2331000 | $0.0604 |
| 2018-08-30 | $0.1914000 | $0.2052000 | $0.2267000 | $0.1833000 |
| 2018-08-31 | $0.2052000 | $0.2067000 | $0.2284000 | $0.1729000 |
| 2018-09-01 | $0.2149000 | $0.2333000 | $0.2481000 | $0.1906000 |
| 2018-09-02 | $0.2333000 | $0.2155000 | $0.2478000 | $0.2006000 |
| 2018-09-03 | $0.2185000 | $0.1711000 | $0.2455000 | $0.0622 |
| 2018-09-04 | $0.1740000 | $0.2093000 | $0.2676000 | $0.1309000 |
| 2018-09-05 | $0.2148000 | $0.1769000 | $0.1916000 | $0.1383000 |
| 2018-09-06 | $0.1813000 | $0.2226000 | $0.2465000 | $0.1494000 |
| 2018-09-07 | $0.2248000 | $0.2095000 | $0.2395000 | $0.1546000 |
| 2018-09-08 | $0.2116000 | $0.2066000 | $0.2182000 | $0.1551000 |
| 2018-09-09 | $0.2105000 | $0.2001000 | $0.2193000 | $0.1675000 |
| 2018-09-10 | $0.2058000 | $0.1971000 | $0.2208000 | $0.1581000 |
| 2018-09-11 | $0.2030000 | $0.1966000 | $0.2072000 | $0.1537000 |
| 2018-09-12 | $0.1983000 | $0.1655000 | $0.2054000 | $0.1232000 |
| 2018-09-13 | $0.1655000 | $0.1905000 | $0.2324000 | $0.1512000 |
| 2018-09-14 | $0.1926000 | $0.1925000 | $0.2254000 | $0.1394000 |
| 2018-09-15 | $0.1885000 | $0.1867000 | $0.2387000 | $0.1457000 |
| 2018-09-16 | $0.1846000 | $0.1788000 | $0.2853000 | $0.1492000 |
| 2018-09-17 | $0.1831000 | $0.1888000 | $0.2192000 | $0.1330000 |
| 2018-09-18 | $0.1946000 | $0.2064000 | $0.2349000 | $0.1669000 |
| 2018-09-19 | $0.2064000 | $0.1994000 | $0.2368000 | $0.1789000 |
| 2018-09-20 | $0.2015000 | $0.2270000 | $0.2517000 | $0.1396000 |
| 2018-09-21 | $0.2159000 | $0.1785000 | $0.2749000 | $0.1518000 |
| 2018-09-22 | $0.1736000 | $0.2119000 | $0.2625000 | $0.1569000 |
| 2018-09-23 | $0.2143000 | $0.2416000 | $0.2445000 | $0.1859000 |
| 2018-09-24 | $0.2416000 | $0.1938000 | $0.2279000 | $0.1397000 |
| 2018-09-25 | $0.1961000 | $0.2000000 | $0.2216000 | $0.1385000 |
| 2018-09-26 | $0.2001000 | $0.1951000 | $0.2019000 | $0.1650000 |
| 2018-09-27 | $0.1951000 | $0.1884000 | $0.2177000 | $0.1790000 |
| 2018-09-28 | $0.1906000 | $0.1796000 | $0.2105000 | $0.1465000 |
| 2018-09-29 | $0.1796000 | $0.2176000 | $0.2452000 | $0.1330000 |
| 2018-09-30 | $0.2153000 | $0.2071000 | $0.2373000 | $0.1908000 |
| 2018-10-01 | $0.2094000 | $0.2102000 | $0.2217000 | $0.1918000 |
| 2018-10-02 | $0.2102000 | $0.2232000 | $0.2299000 | $0.2029000 |
| 2018-10-03 | $0.2187000 | $0.1828000 | $0.2310000 | $0.1478000 |
| 2018-10-04 | $0.1828000 | $0.1775000 | $0.2151000 | $0.1686000 |
| 2018-10-05 | $0.1775000 | $0.1871000 | $0.2211000 | $0.1621000 |
| 2018-10-06 | $0.1871000 | $0.2112000 | $0.2224000 | $0.1620000 |
| 2018-10-07 | $0.2112000 | $0.2166000 | $0.2302000 | $0.1468000 |
| 2018-10-08 | $0.2166000 | $0.2202000 | $0.2385000 | $0.1608000 |
| 2018-10-09 | $0.2202000 | $0.1868000 | $0.2274000 | $0.1529000 |
| 2018-10-10 | $0.1868000 | $0.1915000 | $0.2185000 | $0.1514000 |
| 2018-10-11 | $0.1915000 | $0.1847000 | $0.2164000 | $0.1408000 |
| 2018-10-12 | $0.1847000 | $0.2097000 | $0.2332000 | $0.1534000 |
| 2018-10-13 | $0.2097000 | $0.2034000 | $0.2234000 | $0.1538000 |
| 2018-10-14 | $0.2034000 | $0.2028000 | $0.2281000 | $0.1678000 |
| 2018-10-15 | $0.2106000 | $0.2131000 | $0.2530000 | $0.1920000 |
| 2018-10-16 | $0.2089000 | $0.2041000 | $0.2228000 | $0.1998000 |
| 2018-10-17 | $0.2062000 | $0.2015000 | $0.2180000 | $0.1953000 |
| 2018-10-18 | $0.2015000 | $0.1946000 | $0.2006000 | $0.1906000 |
| 2018-10-19 | $0.1926000 | $0.2089000 | $0.2252000 | $0.1928000 |
| 2018-10-20 | $0.2089000 | $0.2256000 | $0.2336000 | $0.2011000 |
| 2018-10-21 | $0.2256000 | $0.2212000 | $0.2517000 | $0.2070000 |
| 2018-10-22 | $0.2232000 | $0.2138000 | $0.2341000 | $0.2077000 |
| 2018-10-23 | $0.2138000 | $0.2200000 | $0.2261000 | $0.2139000 |
| 2018-10-24 | $0.2200000 | $0.2192000 | $0.2232000 | $0.2171000 |
| 2018-10-25 | $0.2173000 | $0.2234000 | $0.2254000 | $0.2153000 |
| 2018-10-26 | $0.2234000 | $0.2257000 | $0.2278000 | $0.2257000 |
| 2018-10-27 | $0.2257000 | $0.2251000 | $0.2271000 | $0.2251000 |
| 2018-10-28 | $0.2251000 | $0.2261000 | $0.2282000 | $0.2259000 |
| 2018-10-29 | $0.2261000 | $0.2172000 | $0.2192000 | $0.2170000 |
| 2018-10-30 | $0.2172000 | $0.2178000 | $0.2217000 | $0.2178000 |
| 2018-10-31 | $0.2178000 | $0.2196000 | $0.2216000 | $0.2196000 |
| 2018-11-01 | $0.2196000 | $0.2206000 | $0.2266000 | $0.2206000 |
| 2018-11-02 | $0.2206000 | $0.2231000 | $0.2251000 | $0.2231000 |
| 2018-11-03 | $0.2231000 | $0.2074000 | $0.2234000 | $0.2055000 |
| 2018-11-04 | $0.2074000 | $0.2030000 | $0.2282000 | $0.2008000 |
| 2018-11-05 | $0.2009000 | $0.2015000 | $0.2139000 | $0.1993000 |
| 2018-11-06 | $0.2015000 | $0.2130000 | $0.2218000 | $0.2108000 |
| 2018-11-07 | $0.2129000 | $0.2137000 | $0.2265000 | $0.2092000 |
| 2018-11-08 | $0.2137000 | $0.2153000 | $0.2174000 | $0.2071000 |
| 2018-11-09 | $0.2151000 | $0.2205000 | $0.2220000 | $0.2117000 |
| 2018-11-10 | $0.2205000 | $0.2212000 | $0.2301000 | $0.2185000 |
| 2018-11-11 | $0.2212000 | $0.2284000 | $0.2329000 | $0.2191000 |
| 2018-11-12 | $0.2284000 | $0.2224000 | $0.2289000 | $0.2180000 |
| 2018-11-13 | $0.2224000 | $0.2225000 | $0.2262000 | $0.2155000 |
| 2018-11-14 | $0.2225000 | $0.2160000 | $0.2174000 | $0.1920000 |
| 2018-11-15 | $0.2160000 | $0.2180000 | $0.2258000 | $0.2068000 |
| 2018-11-16 | $0.2180000 | $0.2184000 | $0.2220000 | $0.1970000 |
| 2018-11-17 | $0.2184000 | $0.2167000 | $0.2254000 | $0.2138000 |
| 2018-11-18 | $0.2167000 | $0.2217000 | $0.2285000 | $0.2134000 |
| 2018-11-19 | $0.2218000 | $0.2082000 | $0.2090000 | $0.1833000 |
| 2018-11-20 | $0.2082000 | $0.2077000 | $0.2098000 | $0.1819000 |
| 2018-11-21 | $0.2077000 | $0.2140000 | $0.2203000 | $0.2075000 |
| 2018-11-22 | $0.2140000 | $0.2042000 | $0.2056000 | $0.1864000 |
| 2018-11-23 | $0.2042000 | $0.2036000 | $0.2159000 | $0.1836000 |
| 2018-11-24 | $0.2036000 | $0.1930000 | $0.1954000 | $0.1845000 |
| 2018-11-25 | $0.1930000 | $0.2003000 | $0.2286000 | $0.1951000 |
| 2018-11-26 | $0.2002000 | $0.2035000 | $0.2059000 | $0.1841000 |
| 2018-11-27 | $0.2035000 | $0.2051000 | $0.2214000 | $0.1979000 |
| 2018-11-28 | $0.2051000 | $0.2224000 | $0.2331000 | $0.2208000 |
| 2018-11-29 | $0.2224000 | $0.2145000 | $0.2186000 | $0.2051000 |
| 2018-11-30 | $0.2145000 | $0.2231000 | $0.2253000 | $0.2028000 |
| 2018-12-01 | $0.2231000 | $0.2195000 | $0.2366000 | $0.2147000 |
| 2018-12-02 | $0.2199000 | $0.2187000 | $0.2304000 | $0.2110000 |
| 2018-12-03 | $0.2187000 | $0.2178000 | $0.2234000 | $0.2034000 |
| 2018-12-04 | $0.2178000 | $0.2228000 | $0.2259000 | $0.2112000 |
| 2018-12-05 | $0.2228000 | $0.2155000 | $0.2177000 | $0.2030000 |
| 2018-12-06 | $0.2155000 | $0.2079000 | $0.2135000 | $0.1876000 |
| 2018-12-07 | $0.2079000 | $0.2049000 | $0.2420000 | $0.2012000 |
| 2018-12-08 | $0.2049000 | $0.2098000 | $0.2271000 | $0.1983000 |
| 2018-12-09 | $0.2098000 | $0.2175000 | $0.2250000 | $0.2072000 |
| 2018-12-10 | $0.2175000 | $0.2084000 | $0.2108000 | $0.2021000 |
| 2018-12-11 | $0.2084000 | $0.2064000 | $0.2095000 | $0.1937000 |
| 2018-12-12 | $0.2064000 | $0.2039000 | $0.2137000 | $0.2030000 |
| 2018-12-13 | $0.2039000 | $0.1946000 | $0.2002000 | $0.1857000 |
| 2018-12-14 | $0.1946000 | $0.1931000 | $0.1958000 | $0.1858000 |
| 2018-12-15 | $0.1931000 | $0.1971000 | $0.2001000 | $0.1909000 |
| 2018-12-16 | $0.1971000 | $0.1895000 | $0.2000000 | $0.1803000 |
| 2018-12-17 | $0.1895000 | $0.1892000 | $0.2121000 | $0.1881000 |
| 2018-12-18 | $0.1892000 | $0.1838000 | $0.2067000 | $0.1833000 |
| 2018-12-19 | $0.1838000 | $0.1786000 | $0.1860000 | $0.1687000 |
| 2018-12-20 | $0.1786000 | $0.1621000 | $0.2067000 | $0.1539000 |
| 2018-12-21 | $0.1621000 | $0.1587000 | $0.1589000 | $0.1456000 |
| 2018-12-22 | $0.1587000 | $0.1630000 | $0.1817000 | $0.1609000 |
| 2018-12-23 | $0.1630000 | $0.1564000 | $0.1814000 | $0.1548000 |
| 2018-12-24 | $0.1564000 | $0.1565000 | $0.1681000 | $0.1431000 |
| 2018-12-25 | $0.1565000 | $0.1459000 | $0.1556000 | $0.1426000 |
| 2018-12-26 | $0.1459000 | $0.1447000 | $0.1518000 | $0.1395000 |
| 2018-12-27 | $0.1447000 | $0.1319000 | $0.1348000 | $0.1250000 |
| 2018-12-28 | $0.1319000 | $0.1232000 | $0.1593000 | $0.1220000 |
| 2018-12-29 | $0.1232000 | $0.1203000 | $0.1253000 | $0.1170000 |
| 2018-12-30 | $0.1203000 | $0.1197000 | $0.1286000 | $0.1174000 |
| 2018-12-31 | $0.1197000 | $0.1110000 | $0.1153000 | $0.1070000 |
| 2019-01-01 | $0.1110000 | $0.1137000 | $0.1198000 | $0.1116000 |
| 2019-01-02 | $0.1137000 | $0.1199000 | $0.1288000 | $0.1123000 |
| 2019-01-03 | $0.1199000 | $0.1203000 | $0.1233000 | $0.1113000 |
| 2019-01-04 | $0.1203000 | $0.1192000 | $0.1270000 | $0.1161000 |
| 2019-01-05 | $0.1192000 | $0.1148000 | $0.1200000 | $0.1142000 |
| 2019-01-06 | $0.1148000 | $0.1150000 | $0.1220000 | $0.1121000 |
| 2019-01-07 | $0.1150000 | $0.1068000 | $0.1124000 | $0.1051000 |
| 2019-01-08 | $0.1068000 | $0.1053000 | $0.1083000 | $0.1034000 |
| 2019-01-09 | $0.1053000 | $0.1063000 | $0.1083000 | $0.1028000 |
| 2019-01-10 | $0.1063000 | $0.0951 | $0.1006000 | $0.0892 |
| 2019-01-11 | $0.0951 | $0.1002000 | $0.1019000 | $0.0931 |
| 2019-01-12 | $0.1002000 | $0.1119000 | $0.1319000 | $0.0961 |
| 2019-01-13 | $0.1119000 | $0.1098000 | $0.1122000 | $0.1012000 |
| 2019-01-14 | $0.1098000 | $0.1086000 | $0.1235000 | $0.1060000 |
| 2019-01-15 | $0.1086000 | $0.1058000 | $0.1088000 | $0.0990700 |
| 2019-01-16 | $0.1058000 | $0.1008000 | $0.1107000 | $0.0979 |
| 2019-01-17 | $0.1008000 | $0.0969 | $0.1044000 | $0.0928 |
| 2019-01-18 | $0.0969 | $0.0919 | $0.0967 | $0.0906 |
| 2019-01-19 | $0.0919 | $0.0933 | $0.0985 | $0.0908 |
| 2019-01-20 | $0.0933 | $0.0874 | $0.0919 | $0.0841 |
| 2019-01-21 | $0.0874 | $0.0856 | $0.0906 | $0.0782 |
| 2019-01-22 | $0.0856 | $0.0869 | $0.0884 | $0.0798 |
| 2019-01-23 | $0.0869 | $0.0816 | $0.0878 | $0.0783 |
| 2019-01-24 | $0.0816 | $0.0820 | $0.0849 | $0.0760 |
| 2019-01-25 | $0.0820 | $0.0799 | $0.0824 | $0.0775 |
| 2019-01-26 | $0.0799 | $0.0771 | $0.0810 | $0.0745 |
| 2019-01-27 | $0.0771 | $0.0753 | $0.0761 | $0.0733 |
| 2019-01-28 | $0.0753 | $0.0752 | $0.0807 | $0.0709 |
| 2019-01-29 | $0.0752 | $0.0705 | $0.0763 | $0.0684 |
| 2019-01-30 | $0.0705 | $0.0740 | $0.0774 | $0.0721 |
| 2019-01-31 | $0.0740 | $0.0722 | $0.0763 | $0.0698 |
| 2019-02-01 | $0.0722 | $0.0653 | $0.0746 | $0.0619 |
| 2019-02-02 | $0.0653 | $0.0665 | $0.0684 | $0.0661 |
| 2019-02-03 | $0.0665 | $0.0657 | $0.0693 | $0.0636 |
| 2019-02-04 | $0.0657 | $0.0648 | $0.0670 | $0.0639 |
| 2019-02-05 | $0.0648 | $0.0641 | $0.0673 | $0.0634 |
| 2019-02-06 | $0.0641 | $0.0639 | $0.0655 | $0.0602 |
| 2019-02-07 | $0.0639 | $0.0652 | $0.0659 | $0.0610 |
| 2019-02-08 | $0.0652 | $0.0688 | $0.0755 | $0.0664 |
| 2019-02-09 | $0.0688 | $0.0668 | $0.0723 | $0.0660 |
| 2019-02-10 | $0.0668 | $0.0727 | $0.0772 | $0.0697 |
| 2019-02-11 | $0.0727 | $0.0699 | $0.0742 | $0.0685 |
| 2019-02-12 | $0.0699 | $0.0665 | $0.0731 | $0.0654 |
| 2019-02-13 | $0.0665 | $0.0690 | $0.0738 | $0.0663 |
| 2019-02-14 | $0.0690 | $0.0659 | $0.0685 | $0.0624 |
| 2019-02-15 | $0.0659 | $0.0709 | $0.0734 | $0.0648 |
| 2019-02-16 | $0.0709 | $0.0667 | $0.0718 | $0.0658 |
| 2019-02-17 | $0.0667 | $0.0674 | $0.0727 | $0.0672 |
| 2019-02-18 | $0.0674 | $0.0728 | $0.0754 | $0.0688 |
| 2019-02-19 | $0.0728 | $0.0721 | $0.0728 | $0.0688 |
| 2019-02-20 | $0.0721 | $0.0760 | $0.0780 | $0.0735 |
| 2019-02-21 | $0.0760 | $0.1039000 | $0.1202000 | $0.0742 |
| 2019-02-22 | $0.1039000 | $0.1148000 | $0.1154000 | $0.0984 |
| 2019-02-23 | $0.1148000 | $0.1144000 | $0.1324000 | $0.1110000 |
| 2019-02-24 | $0.1144000 | $0.1047000 | $0.1052000 | $0.0714 |
| 2019-02-25 | $0.1047000 | $0.1030000 | $0.1110000 | $0.0820 |
| 2019-02-26 | $0.1030000 | $0.1030000 | $0.1069000 | $0.0984 |
| 2019-02-27 | $0.1030000 | $0.1045000 | $0.1074000 | $0.0984 |
| 2019-02-28 | $0.1045000 | $0.1035000 | $0.1052000 | $0.0973 |
| 2019-03-01 | $0.1035000 | $0.1052000 | $0.1062000 | $0.1003000 |
| 2019-03-02 | $0.1052000 | $0.1108000 | $0.1144000 | $0.1024000 |
| 2019-03-03 | $0.1108000 | $0.1106000 | $0.1166000 | $0.1076000 |
| 2019-03-04 | $0.1106000 | $0.1089000 | $0.1121000 | $0.1042000 |
| 2019-03-05 | $0.1089000 | $0.1138000 | $0.1189000 | $0.1109000 |
| 2019-03-06 | $0.1138000 | $0.1101000 | $0.1150000 | $0.1085000 |
| 2019-03-07 | $0.1101000 | $0.1210000 | $0.1229000 | $0.1086000 |
| 2019-03-08 | $0.1210000 | $0.1305000 | $0.1329000 | $0.1180000 |
| 2019-03-09 | $0.1305000 | $0.1416000 | $0.1469000 | $0.1289000 |
| 2019-03-10 | $0.1416000 | $0.1544000 | $0.1751000 | $0.1394000 |
| 2019-03-11 | $0.1544000 | $0.1327000 | $0.1554000 | $0.1303000 |
| 2019-03-12 | $0.1327000 | $0.1552000 | $0.1678000 | $0.1321000 |
| 2019-03-13 | $0.1552000 | $0.1612000 | $0.1666000 | $0.1444000 |
| 2019-03-14 | $0.1612000 | $0.1423000 | $0.1625000 | $0.1377000 |
| 2019-03-15 | $0.1423000 | $0.1464000 | $0.1517000 | $0.1448000 |
| 2019-03-16 | $0.1464000 | $0.1499000 | $0.1580000 | $0.1437000 |
| 2019-03-17 | $0.1499000 | $0.1546000 | $0.1593000 | $0.1407000 |
| 2019-03-18 | $0.1546000 | $0.1494000 | $0.1540000 | $0.1475000 |
| 2019-03-19 | $0.1494000 | $0.1510000 | $0.1540000 | $0.1470000 |
| 2019-03-20 | $0.1510000 | $0.1521000 | $0.1535000 | $0.1495000 |
| 2019-03-21 | $0.1521000 | $0.1560000 | $0.1600000 | $0.1462000 |
| 2019-03-22 | $0.1560000 | $0.1573000 | $0.1585000 | $0.1506000 |
| 2019-03-23 | $0.1573000 | $0.1523000 | $0.1601000 | $0.1504000 |
| 2019-03-24 | $0.1523000 | $0.1505000 | $0.1545000 | $0.1421000 |
| 2019-03-25 | $0.1505000 | $0.1449000 | $0.1535000 | $0.1415000 |
| 2019-03-26 | $0.1449000 | $0.1466000 | $0.1497000 | $0.1398000 |
| 2019-03-27 | $0.1466000 | $0.1530000 | $0.1594000 | $0.1491000 |
| 2019-03-28 | $0.1530000 | $0.1463000 | $0.1538000 | $0.1445000 |
| 2019-03-29 | $0.1463000 | $0.1441000 | $0.1532000 | $0.1435000 |
| 2019-03-30 | $0.1441000 | $0.1463000 | $0.1495000 | $0.1403000 |
| 2019-03-31 | $0.1463000 | $0.1380000 | $0.1517000 | $0.1363000 |
| 2019-04-01 | $0.1380000 | $0.1325000 | $0.1389000 | $0.1306000 |
| 2019-04-02 | $0.1325000 | $0.1436000 | $0.1603000 | $0.1430000 |
| 2019-04-03 | $0.1436000 | $0.1563000 | $0.1596000 | $0.1311000 |
| 2019-04-04 | $0.1563000 | $0.1581000 | $0.1739000 | $0.1518000 |
| 2019-04-05 | $0.1581000 | $0.1601000 | $0.1667000 | $0.1536000 |
| 2019-04-06 | $0.1601000 | $0.1600000 | $0.1641000 | $0.1546000 |
| 2019-04-07 | $0.1600000 | $0.1617000 | $0.1757000 | $0.1591000 |
| 2019-04-08 | $0.1617000 | $0.1561000 | $0.1675000 | $0.1501000 |
| 2019-04-09 | $0.1561000 | $0.1433000 | $0.1541000 | $0.1415000 |
| 2019-04-10 | $0.1433000 | $0.1444000 | $0.1499000 | $0.1336000 |
| 2019-04-11 | $0.1444000 | $0.1365000 | $0.1421000 | $0.1297000 |
| 2019-04-12 | $0.1365000 | $0.1440000 | $0.1473000 | $0.1354000 |
| 2019-04-13 | $0.1440000 | $0.1421000 | $0.1449000 | $0.1380000 |
| 2019-04-14 | $0.1421000 | $0.1407000 | $0.1481000 | $0.1399000 |
| 2019-04-15 | $0.1407000 | $0.1371000 | $0.1390000 | $0.1319000 |
| 2019-04-16 | $0.1371000 | $0.1389000 | $0.1429000 | $0.1387000 |
| 2019-04-17 | $0.1389000 | $0.1365000 | $0.1414000 | $0.1343000 |
| 2019-04-18 | $0.1365000 | $0.1365000 | $0.1432000 | $0.1327000 |
| 2019-04-19 | $0.1365000 | $0.1341000 | $0.1379000 | $0.1323000 |
| 2019-04-20 | $0.1341000 | $0.1324000 | $0.1397000 | $0.1313000 |
| 2019-04-21 | $0.1324000 | $0.1310000 | $0.1344000 | $0.1296000 |
| 2019-04-22 | $0.1310000 | $0.1313000 | $0.1332000 | $0.1267000 |
| 2019-04-23 | $0.1313000 | $0.1285000 | $0.1307000 | $0.1246000 |
| 2019-04-24 | $0.1285000 | $0.1182000 | $0.1275000 | $0.1144000 |
| 2019-04-25 | $0.1182000 | $0.1167000 | $0.1189000 | $0.1076000 |
| 2019-04-26 | $0.1167000 | $0.1183000 | $0.1228000 | $0.1148000 |
| 2019-04-27 | $0.1183000 | $0.1177000 | $0.1210000 | $0.1160000 |
| 2019-04-28 | $0.1180000 | $0.1204000 | $0.1217000 | $0.1162000 |
| 2019-04-29 | $0.1204000 | $0.1271000 | $0.1292000 | $0.1167000 |
| 2019-04-30 | $0.1271000 | $0.1253000 | $0.1335000 | $0.1251000 |
| 2019-05-01 | $0.1253000 | $0.1196000 | $0.1248000 | $0.1176000 |
| 2019-05-02 | $0.1196000 | $0.1177000 | $0.1197000 | $0.1149000 |
| 2019-05-03 | $0.1177000 | $0.1203000 | $0.1339000 | $0.1176000 |
| 2019-05-04 | $0.1203000 | $0.1229000 | $0.1310000 | $0.1160000 |
| 2019-05-05 | $0.1229000 | $0.1221000 | $0.1253000 | $0.1215000 |
| 2019-05-06 | $0.1221000 | $0.1251000 | $0.1336000 | $0.1223000 |
| 2019-05-07 | $0.1251000 | $0.1217000 | $0.1226000 | $0.1113000 |
| 2019-05-08 | $0.1217000 | $0.1209000 | $0.1260000 | $0.1167000 |
| 2019-05-09 | $0.1209000 | $0.1198000 | $0.1234000 | $0.1186000 |
| 2019-05-10 | $0.1198000 | $0.1164000 | $0.1221000 | $0.1144000 |
| 2019-05-11 | $0.1164000 | $0.1188000 | $0.1347000 | $0.1139000 |
| 2019-05-12 | $0.1188000 | $0.1219000 | $0.1245000 | $0.1152000 |
| 2019-05-13 | $0.1219000 | $0.1194000 | $0.1329000 | $0.1111000 |
| 2019-05-14 | $0.1194000 | $0.1242000 | $0.1337000 | $0.1215000 |
| 2019-05-15 | $0.1242000 | $0.1301000 | $0.1449000 | $0.1293000 |
| 2019-05-16 | $0.1301000 | $0.1285000 | $0.1415000 | $0.1258000 |
| 2019-05-17 | $0.1285000 | $0.1258000 | $0.1376000 | $0.1180000 |
| 2019-05-18 | $0.1258000 | $0.1207000 | $0.1228000 | $0.1174000 |
| 2019-05-19 | $0.1207000 | $0.1246000 | $0.1370000 | $0.1233000 |
| 2019-05-20 | $0.1246000 | $0.1220000 | $0.1253000 | $0.1197000 |
| 2019-05-21 | $0.1220000 | $0.1236000 | $0.1315000 | $0.1203000 |
| 2019-05-22 | $0.1236000 | $0.1178000 | $0.1198000 | $0.1144000 |
| 2019-05-23 | $0.1178000 | $0.1226000 | $0.1270000 | $0.1181000 |
| 2019-05-24 | $0.1226000 | $0.1231000 | $0.1278000 | $0.1186000 |
| 2019-05-25 | $0.1231000 | $0.1242000 | $0.1257000 | $0.1207000 |
| 2019-05-26 | $0.1242000 | $0.1269000 | $0.1419000 | $0.1235000 |
| 2019-05-27 | $0.1269000 | $0.1278000 | $0.1310000 | $0.1250000 |
| 2019-05-28 | $0.1278000 | $0.1273000 | $0.1284000 | $0.1244000 |
| 2019-05-29 | $0.1273000 | $0.1259000 | $0.1299000 | $0.1232000 |
| 2019-05-30 | $0.1259000 | $0.1241000 | $0.1263000 | $0.1107000 |
| 2019-05-31 | $0.1241000 | $0.1241000 | $0.1315000 | $0.1233000 |
| 2019-06-01 | $0.1241000 | $0.1249000 | $0.1294000 | $0.1215000 |
| 2019-06-02 | $0.1249000 | $0.1279000 | $0.1344000 | $0.1266000 |
| 2019-06-03 | $0.1279000 | $0.1213000 | $0.1221000 | $0.1148000 |
| 2019-06-04 | $0.1213000 | $0.1201000 | $0.1227000 | $0.1133000 |
| 2019-06-05 | $0.1201000 | $0.1241000 | $0.1243000 | $0.1164000 |
| 2019-06-06 | $0.1241000 | $0.1262000 | $0.1297000 | $0.1205000 |
| 2019-06-07 | $0.1262000 | $0.1233000 | $0.1293000 | $0.1180000 |
| 2019-06-08 | $0.1233000 | $0.1178000 | $0.1227000 | $0.1149000 |
| 2019-06-09 | $0.1178000 | $0.1146000 | $0.1180000 | $0.1109000 |
| 2019-06-10 | $0.1146000 | $0.1213000 | $0.1250000 | $0.1153000 |
| 2019-06-11 | $0.1213000 | $0.1481000 | $0.1635000 | $0.1191000 |
| 2019-06-12 | $0.1481000 | $0.1533000 | $0.1653000 | $0.1440000 |
| 2019-06-13 | $0.1533000 | $0.1393000 | $0.1538000 | $0.1352000 |
| 2019-06-14 | $0.1393000 | $0.1406000 | $0.1459000 | $0.1353000 |
| 2019-06-15 | $0.1406000 | $0.1532000 | $0.1614000 | $0.1424000 |
| 2019-06-16 | $0.1532000 | $0.1482000 | $0.1566000 | $0.1429000 |
| 2019-06-17 | $0.1482000 | $0.1465000 | $0.1523000 | $0.1386000 |
| 2019-06-18 | $0.1465000 | $0.1457000 | $0.1465000 | $0.1405000 |
| 2019-06-19 | $0.1457000 | $0.1434000 | $0.1482000 | $0.1407000 |
| 2019-06-20 | $0.1434000 | $0.1456000 | $0.1513000 | $0.1442000 |
| 2019-06-21 | $0.1456000 | $0.1436000 | $0.1590000 | $0.1436000 |
| 2019-06-22 | $0.1436000 | $0.1485000 | $0.1532000 | $0.1337000 |
| 2019-06-23 | $0.1485000 | $0.1453000 | $0.1482000 | $0.1328000 |
| 2019-06-24 | $0.1453000 | $0.1506000 | $0.1556000 | $0.1471000 |
| 2019-06-25 | $0.1506000 | $0.1450000 | $0.1573000 | $0.1424000 |
| 2019-06-26 | $0.1450000 | $0.1446000 | $0.1535000 | $0.1356000 |
| 2019-06-27 | $0.1446000 | $0.1456000 | $0.1503000 | $0.1255000 |
| 2019-06-28 | $0.1456000 | $0.1479000 | $0.1618000 | $0.1445000 |
| 2019-06-29 | $0.1479000 | $0.1463000 | $0.1615000 | $0.1463000 |
| 2019-06-30 | $0.1463000 | $0.1477000 | $0.1486000 | $0.1306000 |
| 2019-07-01 | $0.1477000 | $0.1497000 | $0.1556000 | $0.1448000 |
| 2019-07-02 | $0.1497000 | $0.1537000 | $0.1589000 | $0.1484000 |
| 2019-07-03 | $0.1537000 | $0.1574000 | $0.1659000 | $0.1487000 |
| 2019-07-04 | $0.1574000 | $0.1472000 | $0.1500000 | $0.1387000 |
| 2019-07-05 | $0.1472000 | $0.1509000 | $0.1546000 | $0.1465000 |
| 2019-07-06 | $0.1509000 | $0.1518000 | $0.1529000 | $0.1440000 |
| 2019-07-07 | $0.1518000 | $0.1489000 | $0.1615000 | $0.1481000 |
| 2019-07-08 | $0.1489000 | $0.1457000 | $0.1523000 | $0.1410000 |
| 2019-07-09 | $0.1457000 | $0.1484000 | $0.1496000 | $0.1376000 |
| 2019-07-10 | $0.1484000 | $0.1267000 | $0.1400000 | $0.1212000 |
| 2019-07-11 | $0.1267000 | $0.1206000 | $0.1337000 | $0.1141000 |
| 2019-07-12 | $0.1206000 | $0.1182000 | $0.1256000 | $0.1157000 |
| 2019-07-13 | $0.1182000 | $0.1186000 | $0.1205000 | $0.1052000 |
| 2019-07-14 | $0.1186000 | $0.1088000 | $0.1101000 | $0.0973 |
| 2019-07-15 | $0.1088000 | $0.1063000 | $0.1163000 | $0.1020000 |
| 2019-07-16 | $0.1063000 | $0.1075000 | $0.1081000 | $0.0874 |
| 2019-07-17 | $0.1075000 | $0.1059000 | $0.1246000 | $0.1036000 |
| 2019-07-18 | $0.1059000 | $0.1162000 | $0.1173000 | $0.1101000 |
| 2019-07-19 | $0.1162000 | $0.1208000 | $0.1217000 | $0.1137000 |
| 2019-07-20 | $0.1208000 | $0.1219000 | $0.1251000 | $0.1201000 |
| 2019-07-21 | $0.1219000 | $0.1195000 | $0.1217000 | $0.1190000 |
| 2019-07-22 | $0.1195000 | $0.1153000 | $0.1184000 | $0.1145000 |
| 2019-07-23 | $0.1153000 | $0.1125000 | $0.1154000 | $0.1116000 |
| 2019-07-24 | $0.1125000 | $0.1122000 | $0.1187000 | $0.1118000 |
| 2019-07-25 | $0.1122000 | $0.1104000 | $0.1145000 | $0.1082000 |
| 2019-07-26 | $0.1104000 | $0.1179000 | $0.1197000 | $0.1101000 |
| 2019-07-27 | $0.1179000 | $0.1133000 | $0.1160000 | $0.1102000 |
| 2019-07-28 | $0.1133000 | $0.1175000 | $0.1185000 | $0.1115000 |
| 2019-07-29 | $0.1175000 | $0.1210000 | $0.1248000 | $0.1164000 |
| 2019-07-30 | $0.1210000 | $0.1204000 | $0.1251000 | $0.1190000 |
| 2019-07-31 | $0.1204000 | $0.1240000 | $0.1262000 | $0.1220000 |
| 2019-08-01 | $0.1240000 | $0.1242000 | $0.1251000 | $0.1216000 |
| 2019-08-02 | $0.1242000 | $0.1228000 | $0.1256000 | $0.1178000 |
| 2019-08-03 | $0.1228000 | $0.1232000 | $0.1281000 | $0.1170000 |
| 2019-08-04 | $0.1232000 | $0.1234000 | $0.1260000 | $0.1207000 |
| 2019-08-05 | $0.1234000 | $0.1229000 | $0.1301000 | $0.1175000 |
| 2019-08-06 | $0.1229000 | $0.1193000 | $0.1245000 | $0.1175000 |
| 2019-08-07 | $0.1193000 | $0.1148000 | $0.1236000 | $0.1141000 |
| 2019-08-08 | $0.1148000 | $0.1130000 | $0.1147000 | $0.1108000 |
| 2019-08-09 | $0.1130000 | $0.1092000 | $0.1101000 | $0.1052000 |
| 2019-08-10 | $0.1092000 | $0.1037000 | $0.1180000 | $0.1002000 |
| 2019-08-11 | $0.1037000 | $0.1110000 | $0.1136000 | $0.1084000 |
| 2019-08-12 | $0.1110000 | $0.1105000 | $0.1118000 | $0.1078000 |
| 2019-08-13 | $0.1105000 | $0.1083000 | $0.1112000 | $0.1066000 |
| 2019-08-14 | $0.1083000 | $0.0999600 | $0.1026000 | $0.0951 |
| 2019-08-15 | $0.0999600 | $0.1003000 | $0.1024000 | $0.0988 |
| 2019-08-16 | $0.1003000 | $0.1012000 | $0.1020000 | $0.0983 |
| 2019-08-17 | $0.1012000 | $0.1036000 | $0.1058000 | $0.1005000 |
| 2019-08-18 | $0.1036000 | $0.1009000 | $0.1112000 | $0.0993300 |
| 2019-08-19 | $0.1009000 | $0.1030000 | $0.1109000 | $0.1030000 |
| 2019-08-20 | $0.1030000 | $0.1018000 | $0.1028000 | $0.1000000 |
| 2019-08-21 | $0.1018000 | $0.1017000 | $0.1032000 | $0.0959 |
| 2019-08-22 | $0.1017000 | $0.1017000 | $0.1066000 | $0.1013000 |
| 2019-08-23 | $0.1017000 | $0.1035000 | $0.1047000 | $0.0965 |
| 2019-08-24 | $0.1035000 | $0.1007000 | $0.1030000 | $0.1001000 |
| 2019-08-25 | $0.1007000 | $0.1004000 | $0.1011000 | $0.0978 |
| 2019-08-26 | $0.1004000 | $0.0997000 | $0.1067000 | $0.0978 |
| 2019-08-27 | $0.0997000 | $0.0975 | $0.1003000 | $0.0962 |
| 2019-08-28 | $0.0975 | $0.0933 | $0.0972 | $0.0893 |
| 2019-08-29 | $0.0933 | $0.0933 | $0.0965 | $0.0906 |
| 2019-08-30 | $0.0933 | $0.0962 | $0.0988 | $0.0922 |
| 2019-08-31 | $0.0962 | $0.0920 | $0.1003000 | $0.0902 |
| 2019-09-01 | $0.0920 | $0.0955 | $0.0969 | $0.0910 |
| 2019-09-02 | $0.0955 | $0.0949 | $0.1008000 | $0.0923 |
| 2019-09-03 | $0.0949 | $0.0933 | $0.0971 | $0.0897 |
| 2019-09-04 | $0.0933 | $0.0892 | $0.0954 | $0.0884 |
| 2019-09-05 | $0.0892 | $0.0899 | $0.0937 | $0.0884 |
| 2019-09-06 | $0.0899 | $0.0821 | $0.0901 | $0.0766 |
| 2019-09-07 | $0.0821 | $0.0941 | $0.1166000 | $0.0851 |
| 2019-09-08 | $0.0941 | $0.1028000 | $0.1083000 | $0.0957 |
| 2019-09-09 | $0.1028000 | $0.0971 | $0.1036000 | $0.0942 |
| 2019-09-10 | $0.0971 | $0.0932 | $0.1002000 | $0.0905 |
| 2019-09-11 | $0.0932 | $0.0895 | $0.0938 | $0.0887 |
| 2019-09-12 | $0.0895 | $0.0910 | $0.0997100 | $0.0884 |
| 2019-09-13 | $0.0910 | $0.0918 | $0.0954 | $0.0910 |
| 2019-09-14 | $0.0918 | $0.0896 | $0.0967 | $0.0889 |
| 2019-09-15 | $0.0896 | $0.0826 | $0.0902 | $0.0820 |
| 2019-09-16 | $0.0826 | $0.0845 | $0.0882 | $0.0833 |
| 2019-09-17 | $0.0845 | $0.0828 | $0.0909 | $0.0816 |
| 2019-09-18 | $0.0828 | $0.0863 | $0.0878 | $0.0783 |
| 2019-09-19 | $0.0863 | $0.0862 | $0.0920 | $0.0849 |
| 2019-09-20 | $0.0862 | $0.0849 | $0.0867 | $0.0832 |
| 2019-09-21 | $0.0849 | $0.0841 | $0.0853 | $0.0824 |
| 2019-09-22 | $0.0841 | $0.0845 | $0.0870 | $0.0774 |
| 2019-09-23 | $0.0845 | $0.0822 | $0.0832 | $0.0784 |
| 2019-09-24 | $0.0822 | $0.0756 | $0.0777 | $0.0674 |
| 2019-09-25 | $0.0756 | $0.0743 | $0.0781 | $0.0679 |
| 2019-09-26 | $0.0743 | $0.0696 | $0.0757 | $0.0643 |
| 2019-09-27 | $0.0696 | $0.0703 | $0.0795 | $0.0698 |
| 2019-09-28 | $0.0703 | $0.0700 | $0.0773 | $0.0676 |
| 2019-09-29 | $0.0700 | $0.0689 | $0.0718 | $0.0672 |
| 2019-09-30 | $0.0689 | $0.0718 | $0.0760 | $0.0710 |
| 2019-10-01 | $0.0718 | $0.0698 | $0.0734 | $0.0687 |
| 2019-10-02 | $0.0698 | $0.0709 | $0.0768 | $0.0704 |
| 2019-10-03 | $0.0709 | $0.0704 | $0.0756 | $0.0678 |
| 2019-10-04 | $0.0704 | $0.0710 | $0.0730 | $0.0694 |
| 2019-10-05 | $0.0710 | $0.0725 | $0.0742 | $0.0704 |
| 2019-10-06 | $0.0725 | $0.0696 | $0.0702 | $0.0679 |
| 2019-10-07 | $0.0696 | $0.0706 | $0.0744 | $0.0698 |
| 2019-10-08 | $0.0706 | $0.0710 | $0.0724 | $0.0687 |
| 2019-10-09 | $0.0710 | $0.0724 | $0.0773 | $0.0712 |
| 2019-10-10 | $0.0724 | $0.0704 | $0.0723 | $0.0648 |
| 2019-10-11 | $0.0704 | $0.0695 | $0.0708 | $0.0614 |
| 2019-10-12 | $0.0695 | $0.0683 | $0.0694 | $0.0666 |
| 2019-10-13 | $0.0683 | $0.0682 | $0.0712 | $0.0673 |
| 2019-10-14 | $0.0682 | $0.0694 | $0.0721 | $0.0686 |
| 2019-10-15 | $0.0694 | $0.0674 | $0.0692 | $0.0665 |
| 2019-10-16 | $0.0674 | $0.0681 | $0.0693 | $0.0602 |
| 2019-10-17 | $0.0681 | $0.0664 | $0.0692 | $0.0658 |
| 2019-10-18 | $0.0664 | $0.0649 | $0.0663 | $0.0645 |
| 2019-10-19 | $0.0649 | $0.0649 | $0.0655 | $0.0631 |
| 2019-10-20 | $0.0649 | $0.0640 | $0.0666 | $0.0628 |
| 2019-10-21 | $0.0640 | $0.0637 | $0.0648 | $0.0602 |
| 2019-10-22 | $0.0637 | $0.0630 | $0.0635 | $0.0610 |
| 2019-10-23 | $0.0630 | $0.0572 | $0.0607 | $0.0572 |
| 2019-10-24 | $0.0572 | $0.0572 | $0.0591 | $0.0549 |
| 2019-10-25 | $0.0572 | $0.0616 | $0.0647 | $0.0604 |
| 2019-10-26 | $0.0616 | $0.0618 | $0.0637 | $0.0582 |
| 2019-10-27 | $0.0618 | $0.0630 | $0.0649 | $0.0613 |
| 2019-10-28 | $0.0630 | $0.0617 | $0.0659 | $0.0538 |
| 2019-10-29 | $0.0617 | $0.0635 | $0.0650 | $0.0614 |
| 2019-10-30 | $0.0635 | $0.0616 | $0.0633 | $0.0590 |
| 2019-10-31 | $0.0616 | $0.0630 | $0.0642 | $0.0593 |
| 2019-11-01 | $0.0630 | $0.0633 | $0.0646 | $0.0569 |
| 2019-11-02 | $0.0633 | $0.0629 | $0.0640 | $0.0615 |
| 2019-11-03 | $0.0629 | $0.0622 | $0.0628 | $0.0611 |
| 2019-11-04 | $0.0622 | $0.0624 | $0.0643 | $0.0597 |
| 2019-11-05 | $0.0624 | $0.0616 | $0.0646 | $0.0608 |
| 2019-11-06 | $0.0616 | $0.0619 | $0.0631 | $0.0597 |
| 2019-11-07 | $0.0619 | $0.0591 | $0.0610 | $0.0586 |
| 2019-11-08 | $0.0591 | $0.0564 | $0.0590 | $0.0552 |
| 2019-11-09 | $0.0564 | $0.0559 | $0.0587 | $0.0549 |
| 2019-11-10 | $0.0559 | $0.0558 | $0.0583 | $0.0551 |
| 2019-11-11 | $0.0558 | $0.0545 | $0.0555 | $0.0537 |
| 2019-11-12 | $0.0545 | $0.0544 | $0.0552 | $0.0471300 |
| 2019-11-13 | $0.0544 | $0.0536 | $0.0557 | $0.0534 |
| 2019-11-14 | $0.0536 | $0.0568 | $0.0568 | $0.0488700 |
| 2019-11-15 | $0.0568 | $0.0654 | $0.1067000 | $0.0546 |
| 2019-11-16 | $0.0654 | $0.0615 | $0.0668 | $0.0604 |
| 2019-11-17 | $0.0615 | $0.0612 | $0.0634 | $0.0601 |
| 2019-11-18 | $0.0612 | $0.0583 | $0.0639 | $0.0563 |
| 2019-11-19 | $0.0583 | $0.0582 | $0.0597 | $0.0553 |
| 2019-11-20 | $0.0582 | $0.0560 | $0.0601 | $0.0546 |
| 2019-11-21 | $0.0560 | $0.0546 | $0.0566 | $0.0505 |
| 2019-11-22 | $0.0546 | $0.0535 | $0.0573 | $0.0496000 |
| 2019-11-23 | $0.0535 | $0.0523 | $0.0551 | $0.0512 |
| 2019-11-24 | $0.0523 | $0.0510 | $0.0521 | $0.0476200 |
| 2019-11-25 | $0.0510 | $0.0517 | $0.0552 | $0.0496000 |
| 2019-11-26 | $0.0517 | $0.0546 | $0.0553 | $0.0517 |
| 2019-11-27 | $0.0546 | $0.0530 | $0.0575 | $0.0517 |
| 2019-11-28 | $0.0530 | $0.0506 | $0.0525 | $0.0486800 |
| 2019-11-29 | $0.0506 | $0.0507 | $0.0550 | $0.0492600 |
| 2019-11-30 | $0.0507 | $0.0513 | $0.0518 | $0.0493700 |
| 2019-12-01 | $0.0513 | $0.0508 | $0.0524 | $0.0497100 |
| 2019-12-02 | $0.0508 | $0.0503 | $0.0515 | $0.0491200 |
| 2019-12-03 | $0.0503 | $0.0519 | $0.0522 | $0.0484700 |
| 2019-12-04 | $0.0519 | $0.0519 | $0.0525 | $0.0505 |
| 2019-12-05 | $0.0519 | $0.0530 | $0.0537 | $0.0519 |
| 2019-12-06 | $0.0530 | $0.0532 | $0.0547 | $0.0516 |
| 2019-12-07 | $0.0532 | $0.0540 | $0.0554 | $0.0523 |
| 2019-12-08 | $0.0540 | $0.0538 | $0.0566 | $0.0527 |
| 2019-12-09 | $0.0538 | $0.0523 | $0.0553 | $0.0506 |
| 2019-12-10 | $0.0523 | $0.0517 | $0.0528 | $0.0501 |
| 2019-12-11 | $0.0517 | $0.0518 | $0.0524 | $0.0501 |
| 2019-12-12 | $0.0518 | $0.0521 | $0.0537 | $0.0509 |
| 2019-12-13 | $0.0521 | $0.0529 | $0.0530 | $0.0518 |
| 2019-12-14 | $0.0529 | $0.0512 | $0.0523 | $0.0507 |
| 2019-12-15 | $0.0512 | $0.0514 | $0.0527 | $0.0506 |
| 2019-12-16 | $0.0514 | $0.0496200 | $0.0511 | $0.0469700 |
| 2019-12-17 | $0.0496200 | $0.0491900 | $0.0493800 | $0.0450700 |
| 2019-12-18 | $0.0491900 | $0.0510 | $0.0539 | $0.0505 |
| 2019-12-19 | $0.0510 | $0.0476800 | $0.0501 | $0.0452700 |
| 2019-12-20 | $0.0476800 | $0.0470200 | $0.0482400 | $0.0452700 |
| 2019-12-21 | $0.0470200 | $0.0461000 | $0.0468000 | $0.0452800 |
| 2019-12-22 | $0.0461000 | $0.0462800 | $0.0483300 | $0.0460600 |
| 2019-12-23 | $0.0462800 | $0.0460600 | $0.0480600 | $0.0435700 |
| 2019-12-24 | $0.0460600 | $0.0463400 | $0.0478000 | $0.0454300 |
| 2019-12-25 | $0.0463400 | $0.0458000 | $0.0470000 | $0.0449100 |
| 2019-12-26 | $0.0458000 | $0.0451400 | $0.0463900 | $0.0441900 |
| 2019-12-27 | $0.0451400 | $0.0437700 | $0.0460800 | $0.0433900 |
| 2019-12-28 | $0.0437700 | $0.0455500 | $0.0499500 | $0.0404500 |
| 2019-12-29 | $0.0455500 | $0.0467600 | $0.0525 | $0.0455200 |
| 2019-12-30 | $0.0467600 | $0.0463900 | $0.0470200 | $0.0439300 |
| 2019-12-31 | $0.0463900 | $0.0440900 | $0.0462800 | $0.0434600 |
| 2020-01-01 | $0.0440900 | $0.0447200 | $0.0453800 | $0.0435000 |
| 2020-01-02 | $0.0447200 | $0.0440000 | $0.0457800 | $0.0427300 |
| 2020-01-03 | $0.0440000 | $0.0459300 | $0.0473000 | $0.0445700 |
| 2020-01-04 | $0.0459300 | $0.0451300 | $0.0468300 | $0.0440700 |
| 2020-01-05 | $0.0451300 | $0.0453700 | $0.0463500 | $0.0448400 |
| 2020-01-06 | $0.0453700 | $0.0474800 | $0.0491400 | $0.0467600 |
| 2020-01-07 | $0.0474800 | $0.0476800 | $0.0484100 | $0.0449200 |
| 2020-01-08 | $0.0476800 | $0.0473500 | $0.0506 | $0.0443800 |
| 2020-01-09 | $0.0473500 | $0.0458000 | $0.0502 | $0.0452400 |
| 2020-01-10 | $0.0458000 | $0.0462300 | $0.0493500 | $0.0460700 |
| 2020-01-11 | $0.0462300 | $0.0456600 | $0.0466500 | $0.0450900 |
| 2020-01-12 | $0.0456600 | $0.0473400 | $0.0486500 | $0.0461600 |
| 2020-01-13 | $0.0473400 | $0.0475100 | $0.0485600 | $0.0464200 |
| 2020-01-14 | $0.0475100 | $0.0507 | $0.0560 | $0.0491800 |
| 2020-01-15 | $0.0507 | $0.0515 | $0.0637 | $0.0486900 |
| 2020-01-16 | $0.0515 | $0.0495600 | $0.0512 | $0.0489000 |
| 2020-01-17 | $0.0495600 | $0.0525 | $0.0558 | $0.0502 |
| 2020-01-18 | $0.0525 | $0.0532 | $0.0559 | $0.0523 |
| 2020-01-19 | $0.0532 | $0.0506 | $0.0531 | $0.0501 |
| 2020-01-20 | $0.0506 | $0.0483300 | $0.0512 | $0.0473800 |
| 2020-01-21 | $0.0483300 | $0.0491300 | $0.0504 | $0.0480100 |
| 2020-01-22 | $0.0491300 | $0.0474200 | $0.0519 | $0.0471500 |
| 2020-01-23 | $0.0474200 | $0.0465000 | $0.0479900 | $0.0455400 |
| 2020-01-24 | $0.0465000 | $0.0483900 | $0.0529 | $0.0459600 |
| 2020-01-25 | $0.0483900 | $0.0478000 | $0.0490200 | $0.0467100 |
| 2020-01-26 | $0.0478000 | $0.0489100 | $0.0510 | $0.0488400 |
| 2020-01-27 | $0.0489100 | $0.0491000 | $0.0509 | $0.0483700 |
| 2020-01-28 | $0.0491000 | $0.0513 | $0.0523 | $0.0497400 |
| 2020-01-29 | $0.0513 | $0.0500 | $0.0510 | $0.0478000 |
| 2020-01-30 | $0.0500 | $0.0511 | $0.0553 | $0.0498800 |
| 2020-01-31 | $0.0511 | $0.0506 | $0.0526 | $0.0492700 |
| 2020-02-01 | $0.0506 | $0.0516 | $0.0532 | $0.0509 |
| 2020-02-02 | $0.0516 | $0.0537 | $0.0561 | $0.0510 |
| 2020-02-03 | $0.0537 | $0.0522 | $0.0545 | $0.0520 |
| 2020-02-04 | $0.0522 | $0.0537 | $0.0543 | $0.0510 |
| 2020-02-05 | $0.0537 | $0.0558 | $0.0640 | $0.0534 |
| 2020-02-06 | $0.0558 | $0.0537 | $0.0592 | $0.0527 |
| 2020-02-07 | $0.0537 | $0.0553 | $0.0565 | $0.0538 |
| 2020-02-08 | $0.0553 | $0.0576 | $0.0586 | $0.0551 |
| 2020-02-09 | $0.0576 | $0.0597 | $0.0604 | $0.0561 |
| 2020-02-10 | $0.0597 | $0.0619 | $0.0637 | $0.0552 |
| 2020-02-11 | $0.0619 | $0.0628 | $0.0679 | $0.0616 |
| 2020-02-12 | $0.0628 | $0.0599 | $0.0728 | $0.0591 |
| 2020-02-13 | $0.0599 | $0.0626 | $0.0738 | $0.0590 |
| 2020-02-14 | $0.0626 | $0.0635 | $0.0680 | $0.0623 |
| 2020-02-15 | $0.0635 | $0.0607 | $0.0621 | $0.0582 |
| 2020-02-16 | $0.0607 | $0.0587 | $0.0616 | $0.0558 |
| 2020-02-17 | $0.0587 | $0.0569 | $0.0690 | $0.0558 |
| 2020-02-18 | $0.0569 | $0.0590 | $0.0623 | $0.0576 |
| 2020-02-19 | $0.0590 | $0.0557 | $0.0563 | $0.0517 |
| 2020-02-20 | $0.0557 | $0.0548 | $0.0603 | $0.0522 |
| 2020-02-21 | $0.0548 | $0.0554 | $0.0661 | $0.0532 |
| 2020-02-22 | $0.0554 | $0.0546 | $0.0561 | $0.0528 |
| 2020-02-23 | $0.0546 | $0.0552 | $0.0599 | $0.0546 |
| 2020-02-24 | $0.0552 | $0.0550 | $0.0587 | $0.0526 |
| 2020-02-25 | $0.0550 | $0.0536 | $0.0746 | $0.0495200 |
| 2020-02-26 | $0.0536 | $0.0505 | $0.0534 | $0.0467600 |
| 2020-02-27 | $0.0505 | $0.0489300 | $0.0536 | $0.0477000 |
| 2020-02-28 | $0.0489300 | $0.0517 | $0.0525 | $0.0478600 |
| 2020-02-29 | $0.0517 | $0.0478700 | $0.0494400 | $0.0454300 |
| 2020-03-01 | $0.0478700 | $0.0471100 | $0.0494000 | $0.0464400 |
| 2020-03-02 | $0.0471100 | $0.0492000 | $0.0512 | $0.0487400 |
| 2020-03-03 | $0.0492000 | $0.0472400 | $0.0487100 | $0.0458700 |
| 2020-03-04 | $0.0472400 | $0.0478600 | $0.0489100 | $0.0464600 |
| 2020-03-05 | $0.0478600 | $0.0478000 | $0.0491700 | $0.0464300 |
| 2020-03-06 | $0.0478000 | $0.0496900 | $0.0528 | $0.0493200 |
| 2020-03-07 | $0.0496900 | $0.0478200 | $0.0486500 | $0.0458900 |
| 2020-03-08 | $0.0478200 | $0.0451800 | $0.0470400 | $0.0411100 |
| 2020-03-09 | $0.0449500 | $0.0448500 | $0.0462800 | $0.0428100 |
| 2020-03-10 | $0.0448000 | $0.0446500 | $0.0469300 | $0.0432900 |
| 2020-03-11 | $0.0448400 | $0.0433100 | $0.0446800 | $0.0413200 |
| 2020-03-12 | $0.0433000 | $0.0316200 | $0.0339900 | $0.0302100 |
| 2020-03-13 | $0.0316200 | $0.0303200 | $0.0316200 | $0.0303200 |
描述
描述
Quoine Liquid is a trading platform that aims to combine every liquidity source into a single highly liquid tradable order book. The Quoine Liquid team will empower their services with the blockchain technology and consequently allow the migration of financial institutions to a decentralized platform. The platform is built on top of QUOINE's existing technologies like, a Matching Engine, a Smart Order routing, and a currency conversion engine.
QASH is an ERC-20 token that will allow users to benefit from the platform services and also work as a trading asset.
