BTC2
Bitcoin 2 Sıra 265
Web sitesi
Twitter
17,356,434 BTC2
Alım / Satım
Get Wallet
Bitcoin 2
Bitcoin 2 Fiyat $0.61
$0.61
Bitcoin 2 24h Vol
$1,289
$1,289
Bitcoin 2 Kripto Değeri $10,659,923
$10,659,923
24-Saat Hacmi
0 BTC1 H
-6.34 %
24 H
-40.38 %
7 d
-52.37 %
Bugün Bitcoin 2 ABD doları cinsinden fiyat şu anda
0.6142
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00013789
BTC. Toplamda 2,393 madeni para's şu anda piyasada dolaşıyor. Bitcoin 2 fiyatlar şu anda bir değişiklik yaşıyor -40.38 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Bitcoin 2 işlem görmüştür Kripto Değişimleri. Almak Bitcoin 2's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Bitcoin 2
Sembol
BTC2
Algoritma
BTC fiyat
0.00013789 BTC
BTC pazar
2,393 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
17,356,434 BTC2
1h
-6.34 %
24h
-40.38 %
7d
-52.37 %
Twitter
Web sitesi
Share Bitcoin 2 Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-01-09 | $1.97 | $1.90 | $1.95 | $1.82 |
| 2020-01-10 | $1.90 | $2.10 | $2.10 | $1.91 |
| 2020-01-11 | $2.10 | $2.00 | $2.06 | $1.99 |
| 2020-01-12 | $2.00 | $2.04 | $2.11 | $2.03 |
| 2020-01-13 | $2.04 | $2.04 | $2.11 | $2.00 |
| 2020-01-14 | $2.04 | $2.25 | $2.29 | $2.18 |
| 2020-01-15 | $2.25 | $2.19 | $2.29 | $1.96 |
| 2020-01-16 | $2.19 | $2.02 | $2.19 | $1.94 |
| 2020-01-17 | $2.02 | $2.06 | $2.17 | $2.06 |
| 2020-01-18 | $2.06 | $2.10 | $2.18 | $1.85 |
| 2020-01-19 | $2.10 | $1.83 | $2.05 | $1.74 |
| 2020-01-20 | $1.83 | $1.87 | $2.05 | $1.80 |
| 2020-01-21 | $1.87 | $1.98 | $2.04 | $1.89 |
| 2020-01-22 | $1.98 | $1.91 | $1.98 | $1.86 |
| 2020-01-23 | $1.91 | $1.94 | $2.08 | $1.83 |
| 2020-01-24 | $1.94 | $1.89 | $2.06 | $1.87 |
| 2020-01-25 | $1.89 | $1.85 | $1.99 | $1.79 |
| 2020-01-26 | $1.85 | $1.86 | $1.96 | $1.86 |
| 2020-01-27 | $1.86 | $1.92 | $2.11 | $1.92 |
| 2020-01-28 | $1.92 | $2.03 | $2.09 | $1.99 |
| 2020-01-29 | $2.03 | $2.15 | $2.18 | $1.88 |
| 2020-01-30 | $2.15 | $2.15 | $2.28 | $2.09 |
| 2020-01-31 | $2.15 | $2.14 | $2.17 | $2.03 |
| 2020-02-01 | $2.14 | $1.90 | $2.17 | $1.88 |
| 2020-02-02 | $1.90 | $1.88 | $2.15 | $1.79 |
| 2020-02-03 | $1.88 | $1.91 | $2.13 | $1.77 |
| 2020-02-04 | $1.91 | $1.98 | $2.11 | $1.88 |
| 2020-02-05 | $1.98 | $1.85 | $2.14 | $1.73 |
| 2020-02-06 | $1.85 | $1.74 | $1.93 | $1.64 |
| 2020-02-07 | $1.74 | $1.68 | $1.86 | $1.67 |
| 2020-02-08 | $1.68 | $1.56 | $1.88 | $0.4979000 |
| 2020-02-09 | $1.56 | $1.51 | $1.75 | $1.24 |
| 2020-02-10 | $1.51 | $1.58 | $1.74 | $1.38 |
| 2020-02-11 | $1.58 | $1.26 | $1.79 | $0.8216000 |
| 2020-02-12 | $1.26 | $1.51 | $1.72 | $1.27 |
| 2020-02-13 | $1.51 | $1.83 | $2.04 | $1.48 |
| 2020-02-14 | $1.83 | $2.02 | $2.07 | $1.72 |
| 2020-02-15 | $2.02 | $1.98 | $2.07 | $1.79 |
| 2020-02-16 | $1.98 | $1.96 | $1.99 | $1.87 |
| 2020-02-17 | $1.96 | $1.75 | $1.94 | $1.75 |
| 2020-02-18 | $1.75 | $1.84 | $2.02 | $1.84 |
| 2020-02-19 | $1.84 | $1.76 | $1.83 | $1.73 |
| 2020-02-20 | $1.76 | $1.81 | $1.82 | $1.73 |
| 2020-02-21 | $1.81 | $1.79 | $1.86 | $1.61 |
| 2020-02-22 | $1.79 | $1.57 | $1.79 | $1.23 |
| 2020-02-23 | $1.57 | $1.42 | $1.70 | $1.14 |
| 2020-02-24 | $1.42 | $1.51 | $1.63 | $1.31 |
| 2020-02-25 | $1.51 | $1.65 | $1.82 | $1.35 |
| 2020-02-26 | $1.65 | $1.58 | $1.58 | $1.10 |
| 2020-02-27 | $1.58 | $1.46 | $1.60 | $1.10 |
| 2020-02-28 | $1.46 | $1.46 | $1.48 | $1.31 |
| 2020-02-29 | $1.46 | $1.50 | $1.50 | $1.42 |
| 2020-03-01 | $1.50 | $1.41 | $1.50 | $1.41 |
| 2020-03-02 | $1.41 | $1.42 | $1.54 | $1.31 |
| 2020-03-03 | $1.42 | $1.41 | $1.44 | $1.28 |
| 2020-03-04 | $1.41 | $1.29 | $1.41 | $1.11 |
| 2020-03-05 | $1.29 | $1.32 | $1.33 | $1.18 |
| 2020-03-06 | $1.32 | $1.20 | $1.37 | $1.20 |
| 2020-03-07 | $1.20 | $1.25 | $1.43 | $1.17 |
| 2020-03-08 | $1.25 | $1.15 | $1.15 | $1.10 |
| 2020-03-09 | $1.13 | $1.14 | $1.18 | $0.9784000 |
| 2020-03-10 | $1.13 | $1.10 | $1.13 | $1.01 |
| 2020-03-11 | $1.10 | $1.11 | $1.14 | $0.9534000 |
| 2020-03-12 | $1.11 | $0.8041000 | $0.8086000 | $0.7143000 |
| 2020-03-13 | $0.8041000 | $0.7060000 | $0.8041000 | $0.7060000 |
Tanım
Tanım
Bitcoin 2 was designed as a scalable Bitcoin snapshot fork that supports private transactions through the Zerocoin protocol and nearly instantly verified payments through Masternodes. It mainly focuses on solving the lack of anonymity issues when transacting BTC.
