XTP
Tap 순위 230
웹사이트
Twitter
518,802,335 XTP
구매 / 판매
Get Wallet
Tap
Tap 가격 $0.06
$0.06
Tap 24h Vol
$137,746
$137,746
Tap 시가 총액 $29,740,193
$29,740,193
24시간 볼륨
31 BTC1 H
-0.81 %
24 H
-51.52 %
7 d
-63.38 %
오늘 Tap 미국 달러의 가격은 현재입니다.
0.0573
USD, 변환 된 경우 Bitcoin ~이다.
0.00001287
BTC. 총 6,677 동전's 현재 시장에서 유통되고있다.. Tap 가격에 변화가 생겼다. -51.52 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Tap ~에 거래되었습니다 암호 교환. 도망 Tap's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Tap
심볼
XTP
알고리즘
ETH Token
BTC 가격
0.00001287 BTC
BTC 시장
6,677 BTC
BTC 24h Vol
31 BTC
암호화폐 총 채굴량
518,802,335 XTP
1h
-0.81 %
24h
-51.52 %
7d
-63.38 %
Twitter
웹사이트
Share Tap Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-01-07 | $0.0039590 | $0.1378000 | $0.1409000 | $0.0041620 |
| 2020-01-08 | $0.1378000 | $0.1266000 | $0.1734000 | $0.0968 |
| 2020-01-09 | $0.1266000 | $0.1311000 | $0.1340000 | $0.1173000 |
| 2020-01-10 | $0.1311000 | $0.2001000 | $0.2020000 | $0.1250000 |
| 2020-01-11 | $0.2001000 | $0.1489000 | $0.2046000 | $0.1406000 |
| 2020-01-12 | $0.1489000 | $0.1531000 | $0.1708000 | $0.1400000 |
| 2020-01-13 | $0.1531000 | $0.1515000 | $0.1686000 | $0.1475000 |
| 2020-01-14 | $0.1515000 | $0.1053000 | $0.1687000 | $0.1053000 |
| 2020-01-15 | $0.1053000 | $0.1128000 | $0.1325000 | $0.1048000 |
| 2020-01-16 | $0.1128000 | $0.1458000 | $0.1744000 | $0.0945 |
| 2020-01-17 | $0.1458000 | $0.1784000 | $0.2272000 | $0.1397000 |
| 2020-01-18 | $0.1784000 | $0.1872000 | $0.2059000 | $0.1785000 |
| 2020-01-19 | $0.1872000 | $0.1749000 | $0.1836000 | $0.1721000 |
| 2020-01-20 | $0.1749000 | $0.1732000 | $0.1791000 | $0.1707000 |
| 2020-01-21 | $0.1732000 | $0.1730000 | $0.1762000 | $0.1725000 |
| 2020-01-22 | $0.1730000 | $0.1736000 | $0.1750000 | $0.1674000 |
| 2020-01-23 | $0.1736000 | $0.1655000 | $0.1699000 | $0.1621000 |
| 2020-01-24 | $0.1655000 | $0.2039000 | $0.2164000 | $0.1632000 |
| 2020-01-25 | $0.2039000 | $0.1779000 | $0.2167000 | $0.1669000 |
| 2020-01-26 | $0.1779000 | $0.1786000 | $0.2097000 | $0.1708000 |
| 2020-01-27 | $0.1786000 | $0.2443000 | $0.2670000 | $0.1838000 |
| 2020-01-28 | $0.2443000 | $0.2555000 | $0.2588000 | $0.2405000 |
| 2020-01-29 | $0.2555000 | $0.2450000 | $0.2753000 | $0.2400000 |
| 2020-01-30 | $0.2450000 | $0.2492000 | $0.2686000 | $0.2452000 |
| 2020-01-31 | $0.2492000 | $0.2107000 | $0.2670000 | $0.2107000 |
| 2020-02-01 | $0.2107000 | $0.1920000 | $0.2314000 | $0.1885000 |
| 2020-02-02 | $0.1920000 | $0.1751000 | $0.2005000 | $0.1733000 |
| 2020-02-03 | $0.1751000 | $0.1803000 | $0.1988000 | $0.1741000 |
| 2020-02-04 | $0.1803000 | $0.1769000 | $0.1873000 | $0.1646000 |
| 2020-02-05 | $0.1769000 | $0.2097000 | $0.2174000 | $0.1850000 |
| 2020-02-06 | $0.2097000 | $0.2108000 | $0.2145000 | $0.2023000 |
| 2020-02-07 | $0.2108000 | $0.2045000 | $0.2148000 | $0.1962000 |
| 2020-02-08 | $0.2045000 | $0.1993000 | $0.2073000 | $0.1973000 |
| 2020-02-09 | $0.1993000 | $0.2084000 | $0.2217000 | $0.2030000 |
| 2020-02-10 | $0.2084000 | $0.1914000 | $0.2025000 | $0.1892000 |
| 2020-02-11 | $0.1914000 | $0.2025000 | $0.2112000 | $0.1987000 |
| 2020-02-12 | $0.2025000 | $0.2057000 | $0.2271000 | $0.2021000 |
| 2020-02-13 | $0.2057000 | $0.1816000 | $0.2054000 | $0.1791000 |
| 2020-02-14 | $0.1816000 | $0.1863000 | $0.1963000 | $0.1834000 |
| 2020-02-15 | $0.1863000 | $0.1619000 | $0.1793000 | $0.1570000 |
| 2020-02-16 | $0.1619000 | $0.1554000 | $0.1642000 | $0.1507000 |
| 2020-02-17 | $0.1554000 | $0.1518000 | $0.1586000 | $0.1413000 |
| 2020-02-18 | $0.1518000 | $0.1705000 | $0.1797000 | $0.1582000 |
| 2020-02-19 | $0.1705000 | $0.1528000 | $0.1624000 | $0.1526000 |
| 2020-02-20 | $0.1528000 | $0.1488000 | $0.1558000 | $0.1441000 |
| 2020-02-21 | $0.1488000 | $0.1582000 | $0.1636000 | $0.1481000 |
| 2020-02-22 | $0.1582000 | $0.1660000 | $0.1690000 | $0.1577000 |
| 2020-02-23 | $0.1660000 | $0.1935000 | $0.1964000 | $0.1695000 |
| 2020-02-24 | $0.1935000 | $0.1947000 | $0.1952000 | $0.1873000 |
| 2020-02-25 | $0.1947000 | $0.1829000 | $0.1987000 | $0.1731000 |
| 2020-02-26 | $0.1829000 | $0.1563000 | $0.1732000 | $0.1443000 |
| 2020-02-27 | $0.1563000 | $0.1536000 | $0.1611000 | $0.1524000 |
| 2020-02-28 | $0.1536000 | $0.1617000 | $0.1649000 | $0.1509000 |
| 2020-02-29 | $0.1617000 | $0.1643000 | $0.1652000 | $0.1585000 |
| 2020-03-01 | $0.1643000 | $0.1651000 | $0.1715000 | $0.1637000 |
| 2020-03-02 | $0.1651000 | $0.1621000 | $0.1729000 | $0.1600000 |
| 2020-03-03 | $0.1621000 | $0.1593000 | $0.1630000 | $0.1581000 |
| 2020-03-04 | $0.1593000 | $0.1535000 | $0.1608000 | $0.1534000 |
| 2020-03-05 | $0.1535000 | $0.1555000 | $0.1597000 | $0.1537000 |
| 2020-03-06 | $0.1555000 | $0.1644000 | $0.1682000 | $0.1570000 |
| 2020-03-07 | $0.1644000 | $0.1531000 | $0.1633000 | $0.1520000 |
| 2020-03-08 | $0.1531000 | $0.1340000 | $0.1425000 | $0.1312000 |
| 2020-03-09 | $0.1302000 | $0.1234000 | $0.1276000 | $0.1223000 |
| 2020-03-10 | $0.1234000 | $0.1242000 | $0.1242000 | $0.1234000 |
설명
설명
Tap offers one-stop services for cryptocurrency participants and aims to remove financial boundaries by supporting connections with banks and exchanges. After depositing fiat currency into the TAP app, users can trade various cryptocurrencies on various exchanges using one app and a single KYC process. Users can also send any crypto asset to anyone in the world for free and the asset can be used by the recipient instantly.
Tap (XTP) News
