CKB
Nervos Network Rank 62
Website
Twitter
13,669,425,444 CKB
Buy / Sell
Get Wallet
Nervos Network
Nervos Network Price $0.00
$0.00
Nervos Network 24h Vol
$11,791,132
$11,791,132
Nervos Network Market Cap $38,730,213
$38,730,213
24h Vol
2,740 BTC1 H
-4.89 %
24 H
-53.35 %
7 d
-61.53 %
Today Nervos Network price in US dollars is currently
0.0028
USD, and if converted to Bitcoin is
0.00000066
BTC. A total of 9,001 coin's are currently circulating in the Market. Nervos Network prices are currently experiencing a change of -53.35 %, check all cryptocurrency. Over the past 24 hours 0.118 M US dollars Nervos Network has been traded on Crypto Exchanges. Get Nervos Network's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Nervos Network
Symbol
CKB
Algorithm
BTC Price
0.00000066 BTC
BTC Market
9,001 BTC
BTC 24h Vol
2,740 BTC
Total Coins Mined
13,669,425,444 CKB
1h
-4.89 %
24h
-53.35 %
7d
-61.53 %
Twitter
Website
Share Nervos Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-11-20 | $0.008215 | $0.008903 | $0.008984 | $0.007770 |
| 2019-11-21 | $0.008903 | $0.009159 | $0.009464 | $0.007938 |
| 2019-11-22 | $0.009159 | $0.008605 | $0.009115 | $0.008240 |
| 2019-11-23 | $0.008605 | $0.008440 | $0.009101 | $0.008000 |
| 2019-11-24 | $0.008440 | $0.008247 | $0.008316 | $0.007692 |
| 2019-11-25 | $0.008247 | $0.008352 | $0.009351 | $0.008066 |
| 2019-11-26 | $0.008352 | $0.008031 | $0.008532 | $0.007815 |
| 2019-11-27 | $0.008031 | $0.008511 | $0.008812 | $0.008059 |
| 2019-11-28 | $0.008511 | $0.008038 | $0.008410 | $0.007889 |
| 2019-11-29 | $0.008038 | $0.008391 | $0.008702 | $0.008236 |
| 2019-11-30 | $0.008391 | $0.008026 | $0.008405 | $0.007799 |
| 2019-12-01 | $0.008026 | $0.008163 | $0.008459 | $0.007866 |
| 2019-12-02 | $0.008163 | $0.007980 | $0.008346 | $0.007687 |
| 2019-12-03 | $0.007980 | $0.007899 | $0.008045 | $0.007606 |
| 2019-12-04 | $0.007899 | $0.007712 | $0.007929 | $0.007208 |
| 2019-12-05 | $0.007712 | $0.007925 | $0.008221 | $0.007333 |
| 2019-12-06 | $0.007925 | $0.008012 | $0.008466 | $0.007710 |
| 2019-12-07 | $0.008012 | $0.007966 | $0.008116 | $0.007740 |
| 2019-12-08 | $0.007966 | $0.008369 | $0.008520 | $0.007766 |
| 2019-12-09 | $0.008369 | $0.008527 | $0.008894 | $0.007792 |
| 2019-12-10 | $0.008527 | $0.007885 | $0.008391 | $0.007813 |
| 2019-12-11 | $0.007885 | $0.007789 | $0.008727 | $0.007645 |
| 2019-12-12 | $0.007789 | $0.007775 | $0.008135 | $0.007631 |
| 2019-12-13 | $0.007775 | $0.007843 | $0.007988 | $0.007697 |
| 2019-12-14 | $0.007843 | $0.008142 | $0.008426 | $0.007647 |
| 2019-12-15 | $0.008142 | $0.008345 | $0.008559 | $0.007846 |
| 2019-12-16 | $0.008345 | $0.007932 | $0.008277 | $0.007932 |
| 2019-12-17 | $0.007932 | $0.007698 | $0.008029 | $0.007366 |
| 2019-12-18 | $0.007698 | $0.008170 | $0.008680 | $0.008024 |
| 2019-12-19 | $0.008170 | $0.008305 | $0.009021 | $0.007875 |
| 2019-12-20 | $0.008305 | $0.008428 | $0.008932 | $0.008212 |
| 2019-12-21 | $0.008428 | $0.008162 | $0.008591 | $0.008090 |
| 2019-12-22 | $0.008162 | $0.008269 | $0.008645 | $0.008269 |
| 2019-12-23 | $0.008269 | $0.007986 | $0.008206 | $0.007693 |
| 2019-12-24 | $0.007986 | $0.008132 | $0.008205 | $0.007842 |
| 2019-12-25 | $0.008132 | $0.007923 | $0.008067 | $0.007779 |
| 2019-12-26 | $0.007923 | $0.007856 | $0.008288 | $0.007568 |
| 2019-12-27 | $0.007856 | $0.007762 | $0.008052 | $0.007689 |
| 2019-12-28 | $0.007762 | $0.007609 | $0.009218 | $0.007536 |
| 2019-12-29 | $0.007609 | $0.007695 | $0.007769 | $0.007621 |
| 2019-12-30 | $0.007695 | $0.007451 | $0.009549 | $0.007234 |
| 2019-12-31 | $0.007451 | $0.006897 | $0.007543 | $0.006825 |
| 2020-01-01 | $0.006897 | $0.006902 | $0.007334 | $0.006471 |
| 2020-01-02 | $0.006902 | $0.006478 | $0.006687 | $0.006269 |
| 2020-01-03 | $0.006478 | $0.006606 | $0.006826 | $0.006386 |
| 2020-01-04 | $0.006606 | $0.006475 | $0.006695 | $0.006327 |
| 2020-01-05 | $0.006475 | $0.006550 | $0.006624 | $0.006256 |
| 2020-01-06 | $0.006550 | $0.006443 | $0.006909 | $0.006365 |
| 2020-01-07 | $0.006443 | $0.006691 | $0.006936 | $0.006610 |
| 2020-01-08 | $0.006691 | $0.006999 | $0.007643 | $0.006436 |
| 2020-01-09 | $0.006999 | $0.006723 | $0.006957 | $0.006410 |
| 2020-01-10 | $0.006723 | $0.006798 | $0.007044 | $0.006716 |
| 2020-01-11 | $0.006798 | $0.006500 | $0.006660 | $0.006339 |
| 2020-01-12 | $0.006500 | $0.006545 | $0.006709 | $0.006382 |
| 2020-01-13 | $0.006545 | $0.006161 | $0.006485 | $0.005918 |
| 2020-01-14 | $0.006161 | $0.006969 | $0.007145 | $0.006263 |
| 2020-01-15 | $0.006969 | $0.006434 | $0.006962 | $0.006346 |
| 2020-01-16 | $0.006434 | $0.006278 | $0.006540 | $0.005929 |
| 2020-01-17 | $0.006278 | $0.006137 | $0.006582 | $0.006048 |
| 2020-01-18 | $0.006137 | $0.005969 | $0.006236 | $0.005880 |
| 2020-01-19 | $0.005969 | $0.005135 | $0.005831 | $0.0047860 |
| 2020-01-20 | $0.005135 | $0.005094 | $0.005180 | $0.0048350 |
| 2020-01-21 | $0.005094 | $0.005497 | $0.006020 | $0.0049730 |
| 2020-01-22 | $0.005497 | $0.006414 | $0.006934 | $0.005200 |
| 2020-01-23 | $0.006414 | $0.006548 | $0.006883 | $0.005792 |
| 2020-01-24 | $0.006548 | $0.006998 | $0.008179 | $0.006324 |
| 2020-01-25 | $0.006998 | $0.006343 | $0.007011 | $0.006092 |
| 2020-01-26 | $0.006343 | $0.006366 | $0.006624 | $0.006108 |
| 2020-01-27 | $0.006366 | $0.005962 | $0.006674 | $0.005962 |
| 2020-01-28 | $0.005962 | $0.006856 | $0.006950 | $0.006105 |
| 2020-01-29 | $0.006856 | $0.006500 | $0.006872 | $0.006407 |
| 2020-01-30 | $0.006500 | $0.006461 | $0.006746 | $0.006271 |
| 2020-01-31 | $0.006461 | $0.006259 | $0.006726 | $0.006259 |
| 2020-02-01 | $0.006259 | $0.006381 | $0.006569 | $0.006288 |
| 2020-02-02 | $0.006381 | $0.006441 | $0.006534 | $0.006161 |
| 2020-02-03 | $0.006441 | $0.006316 | $0.006502 | $0.006131 |
| 2020-02-04 | $0.006316 | $0.006145 | $0.006329 | $0.006054 |
| 2020-02-05 | $0.006145 | $0.006536 | $0.006824 | $0.006344 |
| 2020-02-06 | $0.006536 | $0.006536 | $0.006634 | $0.006341 |
| 2020-02-07 | $0.006536 | $0.007160 | $0.007356 | $0.006375 |
| 2020-02-08 | $0.007160 | $0.006929 | $0.007424 | $0.006830 |
| 2020-02-09 | $0.006929 | $0.006806 | $0.007212 | $0.006501 |
| 2020-02-10 | $0.006806 | $0.006901 | $0.006999 | $0.006408 |
| 2020-02-11 | $0.006901 | $0.008010 | $0.008729 | $0.006778 |
| 2020-02-12 | $0.008010 | $0.008278 | $0.008796 | $0.007864 |
| 2020-02-13 | $0.008278 | $0.007777 | $0.008187 | $0.007368 |
| 2020-02-14 | $0.007777 | $0.008185 | $0.008496 | $0.007770 |
| 2020-02-15 | $0.008185 | $0.007528 | $0.008023 | $0.007429 |
| 2020-02-16 | $0.007528 | $0.007246 | $0.007940 | $0.006849 |
| 2020-02-17 | $0.007246 | $0.006889 | $0.007083 | $0.006501 |
| 2020-02-18 | $0.006889 | $0.007128 | $0.007535 | $0.006924 |
| 2020-02-19 | $0.007128 | $0.006914 | $0.007394 | $0.006626 |
| 2020-02-20 | $0.006914 | $0.006918 | $0.007014 | $0.006822 |
| 2020-02-21 | $0.006918 | $0.007370 | $0.007758 | $0.006885 |
| 2020-02-22 | $0.007370 | $0.007544 | $0.007544 | $0.007060 |
| 2020-02-23 | $0.007544 | $0.007583 | $0.007782 | $0.007483 |
| 2020-02-24 | $0.007583 | $0.006862 | $0.007441 | $0.006862 |
| 2020-02-25 | $0.006862 | $0.006428 | $0.006708 | $0.006335 |
| 2020-02-26 | $0.006428 | $0.005540 | $0.006243 | $0.005276 |
| 2020-02-27 | $0.005540 | $0.005999 | $0.006087 | $0.005469 |
| 2020-02-28 | $0.005999 | $0.005929 | $0.006016 | $0.005580 |
| 2020-02-29 | $0.005929 | $0.006495 | $0.006836 | $0.005725 |
| 2020-03-01 | $0.006495 | $0.006070 | $0.006498 | $0.005985 |
| 2020-03-02 | $0.006070 | $0.006868 | $0.006957 | $0.006333 |
| 2020-03-03 | $0.006868 | $0.007538 | $0.007626 | $0.006662 |
| 2020-03-04 | $0.007538 | $0.007809 | $0.007809 | $0.006931 |
| 2020-03-05 | $0.007809 | $0.007441 | $0.008167 | $0.007351 |
| 2020-03-06 | $0.007441 | $0.007695 | $0.007695 | $0.007145 |
| 2020-03-07 | $0.007695 | $0.006945 | $0.007479 | $0.006856 |
| 2020-03-08 | $0.006945 | $0.006472 | $0.006472 | $0.005898 |
| 2020-03-09 | $0.006285 | $0.006233 | $0.006312 | $0.005760 |
| 2020-03-10 | $0.006276 | $0.006169 | $0.006406 | $0.006011 |
| 2020-03-11 | $0.006237 | $0.006435 | $0.006435 | $0.006038 |
| 2020-03-12 | $0.006277 | $0.0036140 | $0.005026 | $0.0034450 |
| 2020-03-13 | $0.0036140 | $0.0030260 | $0.0036140 | $0.0030260 |
Description
Description
The Nervos Network is an open-source public blockchain ecosystem and collection of protocols designed to solve the biggest challenges facing blockchains like Bitcoin and Ethereum today. The Nervos CKB (Common Knowledge Base) is the layer 1, proof of work public blockchain protocol of the Nervos Network. It allows any crypto-asset to be stored with the security, immutability and permissionless nature of Bitcoin while enabling smart contracts, layer 2 scaling and captures the total network value through its "store of value" crypto-economic design and native token, the CKByte.
Related Coins
