SYS
Syscoin Rango 186
Sito web
Reddit
Twitter
580,908,811 SYS
Comprare vendere
Get Wallet
Syscoin
Syscoin Prezzo $0.01
$0.01
Syscoin 24h Vol
$226,865
$226,865
Syscoin Mercato $7,086,340
$7,086,340
24h Vol
51 BTC1 H
-6.77 %
24 H
-47.35 %
7 d
-59.74 %
Oggi Syscoin il prezzo in dollari USA è attualmente
0.0122
USD, e se convertito a Bitcoin è
0.00000274
BTC. Un totale di 1,591 monete sono attualmente in circolazione nel mercato. Syscoin i prezzi stanno attualmente subendo un cambiamento -47.35 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars Syscoin è stato scambiato su Scambi crittografici. Ottenere Syscoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Syscoin
Simbolo
SYS
Algoritmo
SHA-256
BTC Prezzo
0.00000274 BTC
BTC Mercato
1,591 BTC
BTC 24h Vol
51 BTC
Monete totali estratte
580,908,811 SYS
1h
-6.77 %
24h
-47.35 %
7d
-59.74 %
Twitter
Facebook
Share Syscoin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2014-12-02 | $0.0004350 | $0.0004380 | $0.0005250 | $0.0004380 |
| 2014-12-03 | $0.0004380 | $0.0004750 | $0.0005470 | $0.0004340 |
| 2014-12-04 | $0.0004750 | $0.0004700 | $0.0005220 | $0.0004660 |
| 2014-12-05 | $0.0004700 | $0.0004490 | $0.0005660 | $0.0004490 |
| 2014-12-06 | $0.0004490 | $0.0005120 | $0.0005380 | $0.0004480 |
| 2014-12-07 | $0.0005120 | $0.0004740 | $0.0005270 | $0.0004520 |
| 2014-12-08 | $0.0004740 | $0.0004520 | $0.0005260 | $0.0004380 |
| 2014-12-09 | $0.0004520 | $0.0004300 | $0.0004540 | $0.0004080 |
| 2014-12-10 | $0.0004300 | $0.0003830 | $0.0004310 | $0.0003620 |
| 2014-12-11 | $0.0003830 | $0.0003890 | $0.0004480 | $0.0003620 |
| 2014-12-12 | $0.0003890 | $0.0004060 | $0.0004380 | $0.0003960 |
| 2014-12-13 | $0.0004060 | $0.0004040 | $0.0004250 | $0.0003940 |
| 2014-12-14 | $0.0004040 | $0.0003910 | $0.0004370 | $0.0003910 |
| 2014-12-15 | $0.0003910 | $0.0003760 | $0.0004010 | $0.0003630 |
| 2014-12-16 | $0.0003760 | $0.0003500 | $0.0003860 | $0.0003400 |
| 2014-12-17 | $0.0003500 | $0.0003170 | $0.0003580 | $0.0003170 |
| 2014-12-18 | $0.0003170 | $0.0002980 | $0.0003100 | $0.0002920 |
| 2014-12-19 | $0.0002980 | $0.0003530 | $0.0003530 | $0.0003020 |
| 2014-12-20 | $0.0003530 | $0.0003600 | $0.0004160 | $0.0003340 |
| 2014-12-21 | $0.0003600 | $0.0003290 | $0.0004030 | $0.0003260 |
| 2014-12-22 | $0.0003290 | $0.0003470 | $0.0003800 | $0.0003340 |
| 2014-12-23 | $0.0003470 | $0.0003690 | $0.0004190 | $0.0003390 |
| 2014-12-24 | $0.0003690 | $0.0003580 | $0.0003800 | $0.0003480 |
| 2014-12-25 | $0.0003580 | $0.0003730 | $0.0003830 | $0.0003510 |
| 2014-12-26 | $0.0003730 | $0.0004650 | $0.0005250 | $0.0003730 |
| 2014-12-27 | $0.0004650 | $0.0005900 | $0.0005960 | $0.0004230 |
| 2014-12-28 | $0.0005900 | $0.0004620 | $0.0005920 | $0.0004150 |
| 2014-12-29 | $0.0004620 | $0.0004270 | $0.0005060 | $0.0004210 |
| 2014-12-30 | $0.0004270 | $0.0004610 | $0.0004640 | $0.0003860 |
| 2014-12-31 | $0.0004610 | $0.0004420 | $0.0005440 | $0.0004300 |
| 2015-01-01 | $0.0004420 | $0.0004340 | $0.0005260 | $0.0004340 |
| 2015-01-02 | $0.0004340 | $0.0005200 | $0.0005960 | $0.0004350 |
| 2015-01-03 | $0.0005200 | $0.0007640 | $0.0008580 | $0.0004740 |
| 2015-01-04 | $0.0007640 | $0.0006670 | $0.0007700 | $0.0004500 |
| 2015-01-05 | $0.0006670 | $0.0006130 | $0.0007970 | $0.0005850 |
| 2015-01-06 | $0.0006130 | $0.0006460 | $0.0007170 | $0.0003920 |
| 2015-01-07 | $0.0006460 | $0.0006530 | $0.0007490 | $0.0006440 |
| 2015-01-08 | $0.0006530 | $0.0006390 | $0.0007660 | $0.0006250 |
| 2015-01-09 | $0.0006390 | $0.0009390 | $0.0010340 | $0.0006450 |
| 2015-01-10 | $0.0009390 | $0.0007840 | $0.0008910 | $0.0006830 |
| 2015-01-11 | $0.0007840 | $0.0006720 | $0.0007890 | $0.0006430 |
| 2015-01-12 | $0.0006720 | $0.0005950 | $0.0006920 | $0.0005600 |
| 2015-01-13 | $0.0005950 | $0.0005530 | $0.0006060 | $0.0004540 |
| 2015-01-14 | $0.0005530 | $0.0004140 | $0.0004780 | $0.0004110 |
| 2015-01-15 | $0.0004140 | $0.0006250 | $0.0006840 | $0.0005260 |
| 2015-01-16 | $0.0006250 | $0.0006020 | $0.0007200 | $0.0005460 |
| 2015-01-17 | $0.0006020 | $0.0005650 | $0.0006730 | $0.0005290 |
| 2015-01-18 | $0.0005650 | $0.0005390 | $0.0006610 | $0.0005390 |
| 2015-01-19 | $0.0005390 | $0.0005680 | $0.0006240 | $0.0005380 |
| 2015-01-20 | $0.0005680 | $0.0005050 | $0.0005660 | $0.0005010 |
| 2015-01-21 | $0.0005050 | $0.0005480 | $0.0005960 | $0.0004680 |
| 2015-01-22 | $0.0005480 | $0.0005280 | $0.0006050 | $0.0004630 |
| 2015-01-23 | $0.0005280 | $0.0005430 | $0.0005690 | $0.0003970 |
| 2015-01-24 | $0.0005430 | $0.0004990 | $0.0005830 | $0.0004470 |
| 2015-01-25 | $0.0004990 | $0.0005170 | $0.0005520 | $0.0005070 |
| 2015-01-26 | $0.0005170 | $0.0004760 | $0.0005630 | $0.0004580 |
| 2015-01-27 | $0.0004760 | $0.0004320 | $0.0005210 | $0.0004320 |
| 2015-01-28 | $0.0004320 | $0.0005150 | $0.0005150 | $0.0003870 |
| 2015-01-29 | $0.0005120 | $0.0005220 | $0.0005220 | $0.0005080 |
| 2015-01-30 | $0.0005220 | $0.0004660 | $0.0005170 | $0.0004660 |
| 2015-01-31 | $0.0004660 | $0.0004110 | $0.0004390 | $0.0004110 |
| 2015-02-01 | $0.0004110 | $0.0004170 | $0.0004510 | $0.0004170 |
| 2015-02-02 | $0.0004170 | $0.0004710 | $0.0004750 | $0.0004300 |
| 2015-02-03 | $0.0004710 | $0.0003960 | $0.0004550 | $0.0003680 |
| 2015-02-04 | $0.0003960 | $0.0004190 | $0.0004350 | $0.0003690 |
| 2015-02-05 | $0.0004190 | $0.0002920 | $0.0004050 | $0.0002710 |
| 2015-02-06 | $0.0002920 | $0.0003590 | $0.0004100 | $0.0003010 |
| 2015-02-07 | $0.0003590 | $0.0003300 | $0.0003670 | $0.0003280 |
| 2015-02-08 | $0.0003300 | $0.0003330 | $0.0003800 | $0.0003090 |
| 2015-02-09 | $0.0003330 | $0.0003020 | $0.0003280 | $0.0002860 |
| 2015-02-10 | $0.0003020 | $0.0003120 | $0.0003690 | $0.0003010 |
| 2015-02-11 | $0.0003120 | $0.0003260 | $0.0003390 | $0.0003090 |
| 2015-02-12 | $0.0003260 | $0.0003150 | $0.0003300 | $0.0002900 |
| 2015-02-13 | $0.0003150 | $0.0003260 | $0.0003470 | $0.0003090 |
| 2015-02-14 | $0.0003260 | $0.0003570 | $0.0003830 | $0.0003410 |
| 2015-02-15 | $0.0003570 | $0.0003080 | $0.0003380 | $0.0003080 |
| 2015-02-16 | $0.0003080 | $0.0002970 | $0.0003350 | $0.0002620 |
| 2015-02-17 | $0.0002970 | $0.0003020 | $0.0003240 | $0.0002550 |
| 2015-02-18 | $0.0003020 | $0.0002560 | $0.0002960 | $0.0002380 |
| 2015-02-19 | $0.0002560 | $0.0002830 | $0.0003000 | $0.0002440 |
| 2015-02-20 | $0.0002830 | $0.0002300 | $0.0002980 | $0.0002300 |
| 2015-02-21 | $0.0002300 | $0.0002470 | $0.0002640 | $0.0002200 |
| 2015-02-22 | $0.0002470 | $0.0002100 | $0.0002380 | $0.0001930 |
| 2015-02-23 | $0.0002100 | $0.0002630 | $0.0002720 | $0.0002050 |
| 2015-02-24 | $0.0002630 | $0.0002150 | $0.0003150 | $0.0002030 |
| 2015-02-25 | $0.0002150 | $0.0002610 | $0.0003420 | $0.0002140 |
| 2015-02-26 | $0.0002610 | $0.0002960 | $0.0003050 | $0.0002460 |
| 2015-02-27 | $0.0002960 | $0.0002790 | $0.0003240 | $0.0002580 |
| 2015-02-28 | $0.0002790 | $0.0002720 | $0.0003280 | $0.0002540 |
| 2015-03-01 | $0.0002720 | $0.0002580 | $0.0002810 | $0.0002530 |
| 2015-03-02 | $0.0002580 | $0.0002930 | $0.0003070 | $0.0002660 |
| 2015-03-03 | $0.0002930 | $0.0003030 | $0.0003260 | $0.0002690 |
| 2015-03-04 | $0.0003030 | $0.0003050 | $0.0003340 | $0.0002830 |
| 2015-03-05 | $0.0003050 | $0.0002750 | $0.0003080 | $0.0002750 |
| 2015-03-06 | $0.0002750 | $0.0002620 | $0.0002780 | $0.0002510 |
| 2015-03-07 | $0.0002620 | $0.0003350 | $0.0003350 | $0.0002610 |
| 2015-03-08 | $0.0003350 | $0.0002990 | $0.0003400 | $0.0002610 |
| 2015-03-09 | $0.0002990 | $0.0003020 | $0.0003250 | $0.0003020 |
| 2015-03-10 | $0.0003020 | $0.0002910 | $0.0003090 | $0.0002710 |
| 2015-03-11 | $0.0002910 | $0.0002930 | $0.0003070 | $0.0002690 |
| 2015-03-12 | $0.0002930 | $0.0002730 | $0.0003140 | $0.0002700 |
| 2015-03-13 | $0.0002730 | $0.0003100 | $0.0003420 | $0.0002670 |
| 2015-03-14 | $0.0003100 | $0.0003130 | $0.0003180 | $0.0002820 |
| 2015-03-15 | $0.0003130 | $0.0004360 | $0.0005470 | $0.0002990 |
| 2015-03-16 | $0.0004360 | $0.0004410 | $0.0005110 | $0.0003570 |
| 2015-03-17 | $0.0004410 | $0.0003880 | $0.0004770 | $0.0003710 |
| 2015-03-18 | $0.0003880 | $0.0003660 | $0.0004250 | $0.0003480 |
| 2015-03-19 | $0.0003660 | $0.0004250 | $0.0004960 | $0.0003780 |
| 2015-03-20 | $0.0004250 | $0.0003560 | $0.0004290 | $0.0003510 |
| 2015-03-21 | $0.0003560 | $0.0005040 | $0.0005060 | $0.0003480 |
| 2015-03-22 | $0.0005040 | $0.0004860 | $0.0005260 | $0.0004430 |
| 2015-03-23 | $0.0004860 | $0.0004720 | $0.0005200 | $0.0004700 |
| 2015-03-24 | $0.0004720 | $0.0004440 | $0.0004690 | $0.0004120 |
| 2015-03-25 | $0.0004440 | $0.0003840 | $0.0004440 | $0.0003770 |
| 2015-03-26 | $0.0003840 | $0.0003890 | $0.0004440 | $0.0003270 |
| 2015-03-27 | $0.0003890 | $0.0004350 | $0.0004700 | $0.0003580 |
| 2015-03-28 | $0.0004350 | $0.0004110 | $0.0004790 | $0.0004010 |
| 2015-03-29 | $0.0004110 | $0.0004280 | $0.0004280 | $0.0003920 |
| 2015-03-30 | $0.0004280 | $0.0004240 | $0.0004370 | $0.0004000 |
| 2015-03-31 | $0.0004240 | $0.0003930 | $0.0004180 | $0.0003910 |
| 2015-04-01 | $0.0003930 | $0.0003570 | $0.0004090 | $0.0003550 |
| 2015-04-02 | $0.0003570 | $0.0003330 | $0.0003890 | $0.0003280 |
| 2015-04-03 | $0.0003330 | $0.0003490 | $0.0003720 | $0.0003360 |
| 2015-04-04 | $0.0003490 | $0.0003490 | $0.0003670 | $0.0003460 |
| 2015-04-05 | $0.0003490 | $0.0003640 | $0.0004020 | $0.0003560 |
| 2015-04-06 | $0.0003640 | $0.0003470 | $0.0004280 | $0.0003420 |
| 2015-04-07 | $0.0003470 | $0.0003420 | $0.0004050 | $0.0003190 |
| 2015-04-08 | $0.0003420 | $0.0003600 | $0.0004110 | $0.0003300 |
| 2015-04-09 | $0.0003600 | $0.0003530 | $0.0003840 | $0.0003410 |
| 2015-04-10 | $0.0003530 | $0.0004790 | $0.0009390 | $0.0003290 |
| 2015-04-11 | $0.0004790 | $0.0005320 | $0.0006690 | $0.0003330 |
| 2015-04-12 | $0.0005320 | $0.0004790 | $0.0005310 | $0.0004320 |
| 2015-04-13 | $0.0004790 | $0.0004090 | $0.0004540 | $0.0003620 |
| 2015-04-14 | $0.0004090 | $0.0003950 | $0.0003990 | $0.0003490 |
| 2015-04-15 | $0.0003950 | $0.0003700 | $0.0004210 | $0.0003540 |
| 2015-04-16 | $0.0003700 | $0.0004470 | $0.0004470 | $0.0003740 |
| 2015-04-17 | $0.0004470 | $0.0004120 | $0.0004520 | $0.0003760 |
| 2015-04-18 | $0.0004120 | $0.0005020 | $0.0005580 | $0.0004130 |
| 2015-04-19 | $0.0005020 | $0.0004590 | $0.0005020 | $0.0004590 |
| 2015-04-20 | $0.0004590 | $0.0005740 | $0.0006550 | $0.0004280 |
| 2015-04-21 | $0.0005740 | $0.0006380 | $0.0006710 | $0.0005260 |
| 2015-04-22 | $0.0006380 | $0.0006690 | $0.0007600 | $0.0005870 |
| 2015-04-23 | $0.0006690 | $0.0007960 | $0.0009250 | $0.0006940 |
| 2015-04-24 | $0.0007960 | $0.0007210 | $0.0007810 | $0.0006770 |
| 2015-04-25 | $0.0007210 | $0.0007530 | $0.0009050 | $0.0007060 |
| 2015-04-26 | $0.0007530 | $0.0006560 | $0.0010910 | $0.0006560 |
| 2015-04-27 | $0.0006560 | $0.0005720 | $0.0006820 | $0.0005560 |
| 2015-04-28 | $0.0005720 | $0.0006050 | $0.0006890 | $0.0004860 |
| 2015-04-29 | $0.0006050 | $0.0006420 | $0.0006450 | $0.0005660 |
| 2015-04-30 | $0.0006420 | $0.0006370 | $0.0007830 | $0.0006370 |
| 2015-05-01 | $0.0006370 | $0.0007020 | $0.0007600 | $0.0006300 |
| 2015-05-02 | $0.0007020 | $0.0007060 | $0.0007460 | $0.0007060 |
| 2015-05-03 | $0.0007060 | $0.0008450 | $0.0009600 | $0.0006740 |
| 2015-05-04 | $0.0008450 | $0.0008290 | $0.0009560 | $0.0007720 |
| 2015-05-05 | $0.0008290 | $0.0007900 | $0.0008470 | $0.0007740 |
| 2015-05-06 | $0.0007900 | $0.0007320 | $0.0008210 | $0.0007320 |
| 2015-05-07 | $0.0007320 | $0.0007540 | $0.0007630 | $0.0007540 |
| 2015-05-08 | $0.0007540 | $0.0008000 | $0.0008510 | $0.0007380 |
| 2015-05-09 | $0.0008000 | $0.0007460 | $0.0008180 | $0.0006900 |
| 2015-05-10 | $0.0007460 | $0.0007420 | $0.0007730 | $0.0006860 |
| 2015-05-11 | $0.0007420 | $0.0006460 | $0.0007500 | $0.0006360 |
| 2015-05-12 | $0.0006460 | $0.0006550 | $0.0007390 | $0.0006110 |
| 2015-05-13 | $0.0006550 | $0.0006570 | $0.0006570 | $0.0005980 |
| 2015-05-14 | $0.0006570 | $0.0006470 | $0.0007080 | $0.0006020 |
| 2015-05-15 | $0.0006470 | $0.0006240 | $0.0006690 | $0.0006170 |
| 2015-05-16 | $0.0006240 | $0.0006570 | $0.0006570 | $0.0006070 |
| 2015-05-17 | $0.0006570 | $0.0006450 | $0.0006990 | $0.0006170 |
| 2015-05-18 | $0.0006450 | $0.0007440 | $0.0007440 | $0.0006350 |
| 2015-05-19 | $0.0007440 | $0.0007050 | $0.0007730 | $0.0006730 |
| 2015-05-20 | $0.0007050 | $0.0007790 | $0.0007790 | $0.0007000 |
| 2015-05-21 | $0.0007790 | $0.0006850 | $0.0007840 | $0.0006590 |
| 2015-05-22 | $0.0006850 | $0.0007070 | $0.0007740 | $0.0007000 |
| 2015-05-23 | $0.0007070 | $0.0007600 | $0.0007600 | $0.0006980 |
| 2015-05-24 | $0.0007600 | $0.0006750 | $0.0007660 | $0.0006750 |
| 2015-05-25 | $0.0006750 | $0.0006740 | $0.0007030 | $0.0006500 |
| 2015-05-26 | $0.0006740 | $0.0006420 | $0.0006660 | $0.0006420 |
| 2015-05-27 | $0.0006420 | $0.0006430 | $0.0006830 | $0.0006340 |
| 2015-05-28 | $0.0006430 | $0.0006810 | $0.0006910 | $0.0006310 |
| 2015-05-29 | $0.0006810 | $0.0007060 | $0.0007060 | $0.0006300 |
| 2015-05-30 | $0.0007060 | $0.0007110 | $0.0007390 | $0.0006740 |
| 2015-05-31 | $0.0007110 | $0.0008300 | $0.0009100 | $0.0007010 |
| 2015-06-01 | $0.0008300 | $0.0008390 | $0.0008660 | $0.0007590 |
| 2015-06-02 | $0.0008390 | $0.0008260 | $0.0009140 | $0.0007920 |
| 2015-06-03 | $0.0008260 | $0.0008230 | $0.0008370 | $0.0008190 |
| 2015-06-04 | $0.0008230 | $0.0008610 | $0.0008970 | $0.0008160 |
| 2015-06-05 | $0.0008610 | $0.0008220 | $0.0008760 | $0.0007880 |
| 2015-06-06 | $0.0008220 | $0.0008220 | $0.0008630 | $0.0008180 |
| 2015-06-07 | $0.0008220 | $0.0008340 | $0.0008340 | $0.0008110 |
| 2015-06-08 | $0.0008340 | $0.0008620 | $0.0009460 | $0.0008530 |
| 2015-06-09 | $0.0008620 | $0.0009340 | $0.0009480 | $0.0008650 |
| 2015-06-10 | $0.0009340 | $0.0008720 | $0.0009360 | $0.0008560 |
| 2015-06-11 | $0.0008720 | $0.0008710 | $0.0009540 | $0.0008600 |
| 2015-06-12 | $0.0008710 | $0.0009450 | $0.0009560 | $0.0008620 |
| 2015-06-13 | $0.0009450 | $0.0009690 | $0.0009690 | $0.0008880 |
| 2015-06-14 | $0.0009690 | $0.0009120 | $0.0009790 | $0.0009020 |
| 2015-06-15 | $0.0009120 | $0.0009670 | $0.0010240 | $0.0009240 |
| 2015-06-16 | $0.0009670 | $0.0010370 | $0.0011170 | $0.0009990 |
| 2015-06-17 | $0.0010370 | $0.0009550 | $0.0011060 | $0.0009550 |
| 2015-06-18 | $0.0009550 | $0.0009810 | $0.0010760 | $0.0009420 |
| 2015-06-19 | $0.0009810 | $0.0009790 | $0.0010330 | $0.0009520 |
| 2015-06-20 | $0.0009790 | $0.0009750 | $0.0010490 | $0.0009530 |
| 2015-06-21 | $0.0009750 | $0.0009720 | $0.0010130 | $0.0009540 |
| 2015-06-22 | $0.0009720 | $0.0009750 | $0.0009950 | $0.0009600 |
| 2015-06-23 | $0.0009750 | $0.0009430 | $0.0009680 | $0.0009340 |
| 2015-06-24 | $0.0009430 | $0.0009160 | $0.0009410 | $0.0009160 |
| 2015-06-25 | $0.0009160 | $0.0009270 | $0.0009630 | $0.0009220 |
| 2015-06-26 | $0.0009270 | $0.0009280 | $0.0009860 | $0.0009230 |
| 2015-06-27 | $0.0009280 | $0.0009380 | $0.0009730 | $0.0008950 |
| 2015-06-28 | $0.0009380 | $0.0009260 | $0.0009310 | $0.0008780 |
| 2015-06-29 | $0.0009260 | $0.0009020 | $0.0009560 | $0.0008480 |
| 2015-06-30 | $0.0009020 | $0.0009610 | $0.0009690 | $0.0009270 |
| 2015-07-01 | $0.0009610 | $0.0009020 | $0.0009380 | $0.0008240 |
| 2015-07-02 | $0.0009020 | $0.0007750 | $0.0008900 | $0.0007600 |
| 2015-07-03 | $0.0007750 | $0.0007460 | $0.0007940 | $0.0007080 |
| 2015-07-04 | $0.0007460 | $0.0007690 | $0.0007870 | $0.0007610 |
| 2015-07-05 | $0.0007690 | $0.0007830 | $0.0008160 | $0.0007700 |
| 2015-07-06 | $0.0007830 | $0.0007830 | $0.0008480 | $0.0007590 |
| 2015-07-07 | $0.0007830 | $0.0008310 | $0.0009320 | $0.0006680 |
| 2015-07-08 | $0.0008310 | $0.0007600 | $0.0009270 | $0.0006770 |
| 2015-07-09 | $0.0007600 | $0.0007100 | $0.0007940 | $0.0006380 |
| 2015-07-10 | $0.0007100 | $0.0008170 | $0.0008170 | $0.0007180 |
| 2015-07-11 | $0.0008170 | $0.0006920 | $0.0008410 | $0.0006890 |
| 2015-07-12 | $0.0006920 | $0.0007420 | $0.0008040 | $0.0005590 |
| 2015-07-13 | $0.0007420 | $0.0007260 | $0.0007750 | $0.0006910 |
| 2015-07-14 | $0.0007260 | $0.0007060 | $0.0007780 | $0.0006690 |
| 2015-07-15 | $0.0007060 | $0.0007030 | $0.0007740 | $0.0006970 |
| 2015-07-16 | $0.0007030 | $0.0006280 | $0.0006860 | $0.0004950 |
| 2015-07-17 | $0.0006280 | $0.0006460 | $0.0007520 | $0.0005840 |
| 2015-07-18 | $0.0006460 | $0.0005860 | $0.0006300 | $0.0005510 |
| 2015-07-19 | $0.0005860 | $0.0005850 | $0.0005930 | $0.0005550 |
| 2015-07-20 | $0.0005850 | $0.0005750 | $0.0006190 | $0.0005530 |
| 2015-07-21 | $0.0005750 | $0.0005800 | $0.0006300 | $0.0003960 |
| 2015-07-22 | $0.0005800 | $0.0005920 | $0.0006500 | $0.0005610 |
| 2015-07-23 | $0.0005920 | $0.0005340 | $0.0005900 | $0.0005010 |
| 2015-07-24 | $0.0005340 | $0.0005420 | $0.0005710 | $0.0005360 |
| 2015-07-25 | $0.0005420 | $0.0005540 | $0.0005980 | $0.0005400 |
| 2015-07-26 | $0.0005540 | $0.0005570 | $0.0005860 | $0.0005310 |
| 2015-07-27 | $0.0005570 | $0.0005680 | $0.0005860 | $0.0004860 |
| 2015-07-28 | $0.0005680 | $0.0005820 | $0.0005840 | $0.0005140 |
| 2015-07-29 | $0.0005820 | $0.0006030 | $0.0006260 | $0.0004930 |
| 2015-07-30 | $0.0006030 | $0.0005110 | $0.0006230 | $0.0005020 |
| 2015-07-31 | $0.0005110 | $0.0005450 | $0.0006070 | $0.0005050 |
| 2015-08-01 | $0.0005450 | $0.0005360 | $0.0006030 | $0.0005360 |
| 2015-08-02 | $0.0005360 | $0.0005230 | $0.0005370 | $0.0005200 |
| 2015-08-03 | $0.0005230 | $0.0005100 | $0.0005240 | $0.0005100 |
| 2015-08-04 | $0.0005100 | $0.0005120 | $0.0005570 | $0.0005120 |
| 2015-08-05 | $0.0005120 | $0.0004480 | $0.0005550 | $0.0004480 |
| 2015-08-06 | $0.0004480 | $0.0004560 | $0.0004750 | $0.0004420 |
| 2015-08-07 | $0.0004560 | $0.0003670 | $0.0004560 | $0.0003640 |
| 2015-08-08 | $0.0003670 | $0.0003600 | $0.0004010 | $0.0003410 |
| 2015-08-09 | $0.0003600 | $0.0003720 | $0.0004010 | $0.0003640 |
| 2015-08-10 | $0.0003720 | $0.0003820 | $0.0004080 | $0.0003690 |
| 2015-08-11 | $0.0003820 | $0.0003960 | $0.0004010 | $0.0003870 |
| 2015-08-12 | $0.0003960 | $0.0003960 | $0.0004070 | $0.0003940 |
| 2015-08-13 | $0.0003960 | $0.0003950 | $0.0004160 | $0.0003900 |
| 2015-08-14 | $0.0003950 | $0.0004720 | $0.0005300 | $0.0003980 |
| 2015-08-15 | $0.0004720 | $0.0005290 | $0.0005500 | $0.0004580 |
| 2015-08-16 | $0.0005290 | $0.0004830 | $0.0005370 | $0.0004760 |
| 2015-08-17 | $0.0004830 | $0.0004960 | $0.0004990 | $0.0004810 |
| 2015-08-18 | $0.0004960 | $0.0004050 | $0.0004760 | $0.0004000 |
| 2015-08-19 | $0.0004050 | $0.0003890 | $0.0003890 | $0.0003660 |
| 2015-08-20 | $0.0003890 | $0.0004010 | $0.0004060 | $0.0004010 |
| 2015-08-21 | $0.0004010 | $0.0003880 | $0.0003970 | $0.0003880 |
| 2015-08-22 | $0.0003880 | $0.0003600 | $0.0003990 | $0.0003580 |
| 2015-08-23 | $0.0003600 | $0.0003860 | $0.0003900 | $0.0003470 |
| 2015-08-24 | $0.0003860 | $0.0003040 | $0.0003510 | $0.0003040 |
| 2015-08-25 | $0.0003040 | $0.0003400 | $0.0003530 | $0.0003290 |
| 2015-08-26 | $0.0003400 | $0.0003820 | $0.0004360 | $0.0003460 |
| 2015-08-27 | $0.0003820 | $0.0003680 | $0.0004210 | $0.0003450 |
| 2015-08-28 | $0.0003680 | $0.0003710 | $0.0004080 | $0.0003710 |
| 2015-08-29 | $0.0003710 | $0.0003430 | $0.0003660 | $0.0003430 |
| 2015-08-30 | $0.0003430 | $0.0003520 | $0.0003790 | $0.0003430 |
| 2015-08-31 | $0.0003520 | $0.0003690 | $0.0003860 | $0.0003530 |
| 2015-09-01 | $0.0003690 | $0.0003660 | $0.0003860 | $0.0003640 |
| 2015-09-02 | $0.0003660 | $0.0004140 | $0.0004250 | $0.0003660 |
| 2015-09-03 | $0.0004140 | $0.0003780 | $0.0004280 | $0.0003780 |
| 2015-09-04 | $0.0003780 | $0.0003450 | $0.0003910 | $0.0003450 |
| 2015-09-05 | $0.0003450 | $0.0003640 | $0.0003690 | $0.0003500 |
| 2015-09-06 | $0.0003640 | $0.0003980 | $0.0003980 | $0.0003650 |
| 2015-09-07 | $0.0003980 | $0.0003640 | $0.0003980 | $0.0003640 |
| 2015-09-08 | $0.0003640 | $0.0004210 | $0.0005180 | $0.0003720 |
| 2015-09-09 | $0.0004210 | $0.0003990 | $0.0004960 | $0.0003960 |
| 2015-09-10 | $0.0003990 | $0.0004000 | $0.0004120 | $0.0003690 |
| 2015-09-11 | $0.0004000 | $0.0003890 | $0.0004030 | $0.0003840 |
| 2015-09-12 | $0.0003890 | $0.0003580 | $0.0003940 | $0.0003580 |
| 2015-09-13 | $0.0003580 | $0.0003680 | $0.0003780 | $0.0003480 |
| 2015-09-14 | $0.0003680 | $0.0003660 | $0.0003880 | $0.0003540 |
| 2015-09-15 | $0.0003660 | $0.0003650 | $0.0003970 | $0.0003440 |
| 2015-09-16 | $0.0003650 | $0.0003610 | $0.0003800 | $0.0003610 |
| 2015-09-17 | $0.0003610 | $0.0003770 | $0.0003770 | $0.0003650 |
| 2015-09-18 | $0.0003770 | $0.0003720 | $0.0003900 | $0.0003670 |
| 2015-09-19 | $0.0003720 | $0.0003880 | $0.0003930 | $0.0003650 |
| 2015-09-20 | $0.0003880 | $0.0003790 | $0.0003930 | $0.0003770 |
| 2015-09-21 | $0.0003790 | $0.0003600 | $0.0005410 | $0.0003600 |
| 2015-09-22 | $0.0003600 | $0.0003700 | $0.0003840 | $0.0003630 |
| 2015-09-23 | $0.0003700 | $0.0003660 | $0.0003720 | $0.0003630 |
| 2015-09-24 | $0.0003660 | $0.0003790 | $0.0003790 | $0.0003510 |
| 2015-09-25 | $0.0003790 | $0.0003710 | $0.0003810 | $0.0003550 |
| 2015-09-26 | $0.0003710 | $0.0003540 | $0.0003700 | $0.0003520 |
| 2015-09-27 | $0.0003540 | $0.0003630 | $0.0003930 | $0.0003510 |
| 2015-09-28 | $0.0003630 | $0.0003700 | $0.0003730 | $0.0003660 |
| 2015-09-29 | $0.0003700 | $0.0003760 | $0.0003760 | $0.0003600 |
| 2015-09-30 | $0.0003760 | $0.0003610 | $0.0003750 | $0.0003540 |
| 2015-10-01 | $0.0003610 | $0.0003580 | $0.0003630 | $0.0003560 |
| 2015-10-02 | $0.0003580 | $0.0003410 | $0.0003690 | $0.0003360 |
| 2015-10-03 | $0.0003410 | $0.0004030 | $0.0004080 | $0.0003360 |
| 2015-10-04 | $0.0004030 | $0.0003650 | $0.0004000 | $0.0003430 |
| 2015-10-05 | $0.0003650 | $0.0003390 | $0.0003650 | $0.0003310 |
| 2015-10-06 | $0.0003390 | $0.0003570 | $0.0003640 | $0.0003150 |
| 2015-10-07 | $0.0003570 | $0.0003180 | $0.0003620 | $0.0003180 |
| 2015-10-08 | $0.0003180 | $0.0003200 | $0.0003350 | $0.0003150 |
| 2015-10-09 | $0.0003200 | $0.0003120 | $0.0003200 | $0.0003120 |
| 2015-10-10 | $0.0003120 | $0.0003140 | $0.0003210 | $0.0003120 |
| 2015-10-11 | $0.0003140 | $0.0003940 | $0.0005890 | $0.0003140 |
| 2015-10-12 | $0.0003940 | $0.0003530 | $0.0004740 | $0.0003460 |
| 2015-10-13 | $0.0003530 | $0.0003780 | $0.0003910 | $0.0002980 |
| 2015-10-14 | $0.0003780 | $0.0003430 | $0.0003780 | $0.0003410 |
| 2015-10-15 | $0.0003430 | $0.0003440 | $0.0003740 | $0.0003310 |
| 2015-10-16 | $0.0003440 | $0.0003580 | $0.0003730 | $0.0003360 |
| 2015-10-17 | $0.0003580 | $0.0003750 | $0.0004100 | $0.0003560 |
| 2015-10-18 | $0.0003750 | $0.0006040 | $0.0006520 | $0.0003610 |
| 2015-10-19 | $0.0006040 | $0.0004850 | $0.0007040 | $0.0004560 |
| 2015-10-20 | $0.0004850 | $0.0005850 | $0.0006100 | $0.0004780 |
| 2015-10-21 | $0.0005850 | $0.0005610 | $0.0006220 | $0.0005210 |
| 2015-10-22 | $0.0005610 | $0.0005100 | $0.0006310 | $0.0005020 |
| 2015-10-23 | $0.0005100 | $0.0004980 | $0.0005400 | $0.0004930 |
| 2015-10-24 | $0.0004980 | $0.0005000 | $0.0005310 | $0.0004970 |
| 2015-10-25 | $0.0005000 | $0.0005070 | $0.0005730 | $0.0004950 |
| 2015-10-26 | $0.0005070 | $0.0004820 | $0.0005500 | $0.0004560 |
| 2015-10-27 | $0.0004820 | $0.0004480 | $0.0005450 | $0.0004330 |
| 2015-10-28 | $0.0004480 | $0.0004310 | $0.0004680 | $0.0004280 |
| 2015-10-29 | $0.0004310 | $0.0004550 | $0.0005550 | $0.0004390 |
| 2015-10-30 | $0.0004550 | $0.0005040 | $0.0005630 | $0.0004550 |
| 2015-10-31 | $0.0005040 | $0.0004730 | $0.0005790 | $0.0004580 |
| 2015-11-01 | $0.0004730 | $0.0005260 | $0.0005590 | $0.0004910 |
| 2015-11-02 | $0.0005260 | $0.0005820 | $0.0006220 | $0.0005680 |
| 2015-11-03 | $0.0005820 | $0.0005470 | $0.0006660 | $0.0005470 |
| 2015-11-04 | $0.0005470 | $0.0005250 | $0.0005850 | $0.0005130 |
| 2015-11-05 | $0.0005250 | $0.0004980 | $0.0005470 | $0.0004820 |
| 2015-11-06 | $0.0004980 | $0.0004330 | $0.0005070 | $0.0004290 |
| 2015-11-07 | $0.0004330 | $0.0004540 | $0.0004740 | $0.0004510 |
| 2015-11-08 | $0.0004540 | $0.0004240 | $0.0004500 | $0.0004240 |
| 2015-11-09 | $0.0004240 | $0.0004300 | $0.0004520 | $0.0004300 |
| 2015-11-10 | $0.0004300 | $0.0003840 | $0.0003910 | $0.0003500 |
| 2015-11-11 | $0.0003840 | $0.0003380 | $0.0003750 | $0.0003230 |
| 2015-11-12 | $0.0003380 | $0.0003570 | $0.0004010 | $0.0003340 |
| 2015-11-13 | $0.0003570 | $0.0003440 | $0.0003640 | $0.0003370 |
| 2015-11-14 | $0.0003440 | $0.0003380 | $0.0003550 | $0.0003320 |
| 2015-11-15 | $0.0003380 | $0.0003240 | $0.0003710 | $0.0003210 |
| 2015-11-16 | $0.0003240 | $0.0003630 | $0.0003630 | $0.0003370 |
| 2015-11-17 | $0.0003630 | $0.0003540 | $0.0003710 | $0.0003510 |
| 2015-11-18 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003430 |
| 2015-11-19 | $0.0003730 | $0.0004160 | $0.0004650 | $0.0003610 |
| 2015-11-20 | $0.0004160 | $0.0004010 | $0.0004270 | $0.0003600 |
| 2015-11-21 | $0.0004010 | $0.0004030 | $0.0004250 | $0.0003860 |
| 2015-11-22 | $0.0004030 | $0.0005200 | $0.0007130 | $0.0003870 |
| 2015-11-23 | $0.0005200 | $0.0005380 | $0.0005930 | $0.0004740 |
| 2015-11-24 | $0.0005380 | $0.0005730 | $0.0006110 | $0.0005090 |
| 2015-11-25 | $0.0005730 | $0.0005180 | $0.0005930 | $0.0005080 |
| 2015-11-26 | $0.0005180 | $0.0005270 | $0.0006010 | $0.0004740 |
| 2015-11-27 | $0.0005270 | $0.0005360 | $0.0005500 | $0.0005360 |
| 2015-11-28 | $0.0005360 | $0.0005730 | $0.0006160 | $0.0004980 |
| 2015-11-29 | $0.0005730 | $0.0005380 | $0.0005970 | $0.0005300 |
| 2015-11-30 | $0.0005380 | $0.0005180 | $0.0005820 | $0.0005180 |
| 2015-12-01 | $0.0005180 | $0.0004920 | $0.0005100 | $0.0004850 |
| 2015-12-02 | $0.0004920 | $0.0004900 | $0.0005400 | $0.0004900 |
| 2015-12-03 | $0.0004900 | $0.0005370 | $0.0005370 | $0.0004720 |
| 2015-12-04 | $0.0005370 | $0.0004920 | $0.0004990 | $0.0003980 |
| 2015-12-05 | $0.0004920 | $0.0005380 | $0.0005410 | $0.0004720 |
| 2015-12-06 | $0.0005380 | $0.0005350 | $0.0005390 | $0.0005110 |
| 2015-12-07 | $0.0005350 | $0.0004460 | $0.0005130 | $0.0004340 |
| 2015-12-08 | $0.0004460 | $0.0004720 | $0.0004930 | $0.0004270 |
| 2015-12-09 | $0.0004720 | $0.0004700 | $0.0005120 | $0.0004410 |
| 2015-12-10 | $0.0004700 | $0.0004780 | $0.0004780 | $0.0004570 |
| 2015-12-11 | $0.0004780 | $0.0004950 | $0.0005260 | $0.0004900 |
| 2015-12-12 | $0.0004950 | $0.0004410 | $0.0004970 | $0.0004320 |
| 2015-12-13 | $0.0004410 | $0.0004220 | $0.0004740 | $0.0004220 |
| 2015-12-14 | $0.0004220 | $0.0004600 | $0.0004600 | $0.0004380 |
| 2015-12-15 | $0.0004600 | $0.0004630 | $0.0004860 | $0.0004400 |
| 2015-12-16 | $0.0004630 | $0.0004540 | $0.0004770 | $0.0004310 |
| 2015-12-17 | $0.0004540 | $0.0004600 | $0.0004830 | $0.0004510 |
| 2015-12-18 | $0.0004600 | $0.0004860 | $0.0005050 | $0.0004220 |
| 2015-12-19 | $0.0004860 | $0.0004470 | $0.0004890 | $0.0004290 |
| 2015-12-20 | $0.0004470 | $0.0004370 | $0.0004550 | $0.0004200 |
| 2015-12-21 | $0.0004370 | $0.0004290 | $0.0004460 | $0.0004030 |
| 2015-12-22 | $0.0004290 | $0.0004200 | $0.0004370 | $0.0003980 |
| 2015-12-23 | $0.0004200 | $0.0004120 | $0.0004340 | $0.0004120 |
| 2015-12-24 | $0.0004120 | $0.0004390 | $0.0004440 | $0.0004080 |
| 2015-12-25 | $0.0004390 | $0.0004220 | $0.0004540 | $0.0004130 |
| 2015-12-26 | $0.0004220 | $0.0004030 | $0.0004610 | $0.0003820 |
| 2015-12-27 | $0.0004030 | $0.0004480 | $0.0004560 | $0.0003970 |
| 2015-12-28 | $0.0004480 | $0.0004300 | $0.0004980 | $0.0004010 |
| 2015-12-29 | $0.0004300 | $0.0004710 | $0.0005140 | $0.0004320 |
| 2015-12-30 | $0.0004710 | $0.0004480 | $0.0004950 | $0.0004480 |
| 2015-12-31 | $0.0004480 | $0.0004560 | $0.0005070 | $0.0004470 |
| 2016-01-01 | $0.0004560 | $0.0004380 | $0.0004730 | $0.0004120 |
| 2016-01-02 | $0.0004380 | $0.0004080 | $0.0004600 | $0.0004080 |
| 2016-01-03 | $0.0004080 | $0.0004220 | $0.0004950 | $0.0004140 |
| 2016-01-04 | $0.0004220 | $0.0004330 | $0.0004330 | $0.0004250 |
| 2016-01-05 | $0.0004330 | $0.0004180 | $0.0004360 | $0.0004180 |
| 2016-01-06 | $0.0004180 | $0.0004220 | $0.0004390 | $0.0004050 |
| 2016-01-07 | $0.0004220 | $0.0004570 | $0.0005300 | $0.0004480 |
| 2016-01-08 | $0.0004570 | $0.0004390 | $0.0004530 | $0.0004390 |
| 2016-01-09 | $0.0004390 | $0.0004440 | $0.0004710 | $0.0004350 |
| 2016-01-10 | $0.0004440 | $0.0004240 | $0.0004460 | $0.0004020 |
| 2016-01-11 | $0.0004240 | $0.0004340 | $0.0004430 | $0.0004160 |
| 2016-01-12 | $0.0004340 | $0.0004230 | $0.0004720 | $0.0004050 |
| 2016-01-13 | $0.0004230 | $0.0004240 | $0.0004450 | $0.0004060 |
| 2016-01-14 | $0.0004240 | $0.0004680 | $0.0004810 | $0.0004200 |
| 2016-01-15 | $0.0004680 | $0.0003650 | $0.0004320 | $0.0003390 |
| 2016-01-16 | $0.0003650 | $0.0003770 | $0.0003890 | $0.0003540 |
| 2016-01-17 | $0.0003770 | $0.0003440 | $0.0003670 | $0.0003400 |
| 2016-01-18 | $0.0003440 | $0.0003500 | $0.0003690 | $0.0003420 |
| 2016-01-19 | $0.0003500 | $0.0003300 | $0.0003530 | $0.0003260 |
| 2016-01-20 | $0.0003300 | $0.0003650 | $0.0004020 | $0.0003440 |
| 2016-01-21 | $0.0003650 | $0.0003650 | $0.0003730 | $0.0003570 |
| 2016-01-22 | $0.0003650 | $0.0003710 | $0.0004090 | $0.0003370 |
| 2016-01-23 | $0.0003710 | $0.0003770 | $0.0004160 | $0.0003610 |
| 2016-01-24 | $0.0003770 | $0.0003820 | $0.0003980 | $0.0003780 |
| 2016-01-25 | $0.0003820 | $0.0003570 | $0.0003890 | $0.0003570 |
| 2016-01-26 | $0.0003570 | $0.0005140 | $0.0005890 | $0.0003550 |
| 2016-01-27 | $0.0005140 | $0.0005730 | $0.0005850 | $0.0004620 |
| 2016-01-28 | $0.0005730 | $0.0004750 | $0.0005540 | $0.0004670 |
| 2016-01-29 | $0.0004750 | $0.0005210 | $0.0005440 | $0.0004450 |
| 2016-01-30 | $0.0005210 | $0.0005180 | $0.0005480 | $0.0004950 |
| 2016-01-31 | $0.0005180 | $0.0004920 | $0.0005220 | $0.0004550 |
| 2016-02-01 | $0.0004920 | $0.0004800 | $0.0005210 | $0.0004620 |
| 2016-02-02 | $0.0004800 | $0.0005050 | $0.0005380 | $0.0004820 |
| 2016-02-03 | $0.0005050 | $0.0005560 | $0.0005560 | $0.0004860 |
| 2016-02-04 | $0.0005560 | $0.0006020 | $0.0006330 | $0.0005740 |
| 2016-02-05 | $0.0006020 | $0.0005560 | $0.0006180 | $0.0005450 |
| 2016-02-06 | $0.0005560 | $0.0005350 | $0.0006060 | $0.0005240 |
| 2016-02-07 | $0.0005350 | $0.0005400 | $0.0005860 | $0.0005220 |
| 2016-02-08 | $0.0005400 | $0.0005400 | $0.0006000 | $0.0005180 |
| 2016-02-09 | $0.0005400 | $0.0005630 | $0.0005890 | $0.0005440 |
| 2016-02-10 | $0.0005630 | $0.0005650 | $0.0006110 | $0.0005230 |
| 2016-02-11 | $0.0005650 | $0.0005460 | $0.0005770 | $0.0005310 |
| 2016-02-12 | $0.0005460 | $0.0007530 | $0.0008060 | $0.0005530 |
| 2016-02-13 | $0.0007530 | $0.0010100 | $0.0011700 | $0.0007140 |
| 2016-02-14 | $0.0010100 | $0.0010140 | $0.0011150 | $0.0008960 |
| 2016-02-15 | $0.0010140 | $0.0010110 | $0.0015080 | $0.0008660 |
| 2016-02-16 | $0.0010110 | $0.0010570 | $0.0013530 | $0.0009630 |
| 2016-02-17 | $0.0010570 | $0.0010890 | $0.0012180 | $0.0010010 |
| 2016-02-18 | $0.0010890 | $0.0013570 | $0.0013990 | $0.0010450 |
| 2016-02-19 | $0.0013570 | $0.0025200 | $0.0028520 | $0.0012220 |
| 2016-02-20 | $0.0025200 | $0.0024600 | $0.0029920 | $0.0018790 |
| 2016-02-21 | $0.0024600 | $0.0034070 | $0.005311 | $0.0018390 |
| 2016-02-22 | $0.0034070 | $0.0025960 | $0.0034150 | $0.0019660 |
| 2016-02-23 | $0.0025960 | $0.0021710 | $0.0025450 | $0.0019110 |
| 2016-02-24 | $0.0021710 | $0.0023080 | $0.0023210 | $0.0021260 |
| 2016-02-25 | $0.0023080 | $0.0024050 | $0.0029300 | $0.0021430 |
| 2016-02-26 | $0.0024050 | $0.0032990 | $0.0035340 | $0.0022780 |
| 2016-02-27 | $0.0032990 | $0.0036060 | $0.0039380 | $0.0028600 |
| 2016-02-28 | $0.0036060 | $0.0046320 | $0.0049040 | $0.0032180 |
| 2016-02-29 | $0.0046320 | $0.0033280 | $0.0049730 | $0.0030400 |
| 2016-03-01 | $0.0033280 | $0.0031380 | $0.0035850 | $0.0028130 |
| 2016-03-02 | $0.0031380 | $0.0031220 | $0.0037860 | $0.0029430 |
| 2016-03-03 | $0.0031220 | $0.0030080 | $0.0031470 | $0.0028530 |
| 2016-03-04 | $0.0030080 | $0.0028660 | $0.0029690 | $0.0020880 |
| 2016-03-05 | $0.0028660 | $0.0025700 | $0.0028530 | $0.0023940 |
| 2016-03-06 | $0.0025700 | $0.0029190 | $0.0034100 | $0.0025210 |
| 2016-03-07 | $0.0029190 | $0.0028630 | $0.0032240 | $0.0027090 |
| 2016-03-08 | $0.0028630 | $0.0031760 | $0.0034890 | $0.0027100 |
| 2016-03-09 | $0.0031760 | $0.0032900 | $0.0036320 | $0.0028190 |
| 2016-03-10 | $0.0032900 | $0.0035220 | $0.0037260 | $0.0029480 |
| 2016-03-11 | $0.0035220 | $0.0042160 | $0.0043760 | $0.0033990 |
| 2016-03-12 | $0.0042160 | $0.0039760 | $0.0045800 | $0.0036930 |
| 2016-03-13 | $0.0039760 | $0.0039760 | $0.0041740 | $0.0035220 |
| 2016-03-14 | $0.0039760 | $0.0049300 | $0.005100 | $0.0034180 |
| 2016-03-15 | $0.0049300 | $0.006621 | $0.006816 | $0.0043670 |
| 2016-03-16 | $0.006621 | $0.009508 | $0.009687 | $0.0043750 |
| 2016-03-17 | $0.009508 | $0.0116200 | $0.0174500 | $0.008284 |
| 2016-03-18 | $0.0116200 | $0.009020 | $0.0126000 | $0.007290 |
| 2016-03-19 | $0.009020 | $0.009739 | $0.0115000 | $0.008836 |
| 2016-03-20 | $0.009739 | $0.008745 | $0.0100100 | $0.008259 |
| 2016-03-21 | $0.008745 | $0.009143 | $0.009456 | $0.007630 |
| 2016-03-22 | $0.009143 | $0.008424 | $0.009560 | $0.008308 |
| 2016-03-23 | $0.008424 | $0.009219 | $0.009787 | $0.008131 |
| 2016-03-24 | $0.009219 | $0.008291 | $0.009240 | $0.008237 |
| 2016-03-25 | $0.008291 | $0.008293 | $0.009042 | $0.008177 |
| 2016-03-26 | $0.008293 | $0.008026 | $0.008438 | $0.007506 |
| 2016-03-27 | $0.008026 | $0.006657 | $0.008530 | $0.005248 |
| 2016-03-28 | $0.006657 | $0.007465 | $0.008423 | $0.006346 |
| 2016-03-29 | $0.007465 | $0.006955 | $0.007424 | $0.006582 |
| 2016-03-30 | $0.006955 | $0.007696 | $0.008628 | $0.006884 |
| 2016-03-31 | $0.007696 | $0.008878 | $0.009319 | $0.007482 |
| 2016-04-01 | $0.008878 | $0.008687 | $0.0103200 | $0.008508 |
| 2016-04-02 | $0.008687 | $0.008370 | $0.009714 | $0.007994 |
| 2016-04-03 | $0.008370 | $0.008402 | $0.009194 | $0.008008 |
| 2016-04-04 | $0.008402 | $0.009368 | $0.009619 | $0.008387 |
| 2016-04-05 | $0.009368 | $0.008382 | $0.009450 | $0.008036 |
| 2016-04-06 | $0.008382 | $0.008164 | $0.008830 | $0.007591 |
| 2016-04-07 | $0.008164 | $0.008373 | $0.008823 | $0.007983 |
| 2016-04-08 | $0.008373 | $0.008325 | $0.009281 | $0.008053 |
| 2016-04-09 | $0.008325 | $0.008006 | $0.008415 | $0.007847 |
| 2016-04-10 | $0.008006 | $0.007203 | $0.008220 | $0.006489 |
| 2016-04-11 | $0.007203 | $0.007371 | $0.007476 | $0.007059 |
| 2016-04-12 | $0.007371 | $0.006566 | $0.007437 | $0.005921 |
| 2016-04-13 | $0.006566 | $0.007229 | $0.007267 | $0.006191 |
| 2016-04-14 | $0.007229 | $0.006916 | $0.007955 | $0.006034 |
| 2016-04-15 | $0.006916 | $0.006807 | $0.007905 | $0.006614 |
| 2016-04-16 | $0.006807 | $0.007616 | $0.007681 | $0.006494 |
| 2016-04-17 | $0.007616 | $0.007025 | $0.007604 | $0.006731 |
| 2016-04-18 | $0.007025 | $0.007078 | $0.007339 | $0.006856 |
| 2016-04-19 | $0.007078 | $0.007985 | $0.008324 | $0.007037 |
| 2016-04-20 | $0.007985 | $0.007438 | $0.008404 | $0.007222 |
| 2016-04-21 | $0.007438 | $0.006978 | $0.007850 | $0.006978 |
| 2016-04-22 | $0.006978 | $0.007165 | $0.007730 | $0.006817 |
| 2016-04-23 | $0.007165 | $0.007417 | $0.007561 | $0.007021 |
| 2016-04-24 | $0.007417 | $0.008355 | $0.0104200 | $0.007435 |
| 2016-04-25 | $0.008355 | $0.008168 | $0.008893 | $0.007692 |
| 2016-04-26 | $0.008168 | $0.007908 | $0.008346 | $0.007680 |
| 2016-04-27 | $0.007908 | $0.008864 | $0.008940 | $0.007407 |
| 2016-04-28 | $0.008864 | $0.009014 | $0.009849 | $0.008503 |
| 2016-04-29 | $0.009014 | $0.0115700 | $0.0120300 | $0.009100 |
| 2016-04-30 | $0.0115700 | $0.0099440 | $0.0116600 | $0.008809 |
| 2016-05-01 | $0.0099440 | $0.008819 | $0.0124200 | $0.007806 |
| 2016-05-02 | $0.008819 | $0.0103200 | $0.0115400 | $0.008044 |
| 2016-05-03 | $0.0103200 | $0.009690 | $0.0105100 | $0.009005 |
| 2016-05-04 | $0.009690 | $0.009317 | $0.0100400 | $0.009183 |
| 2016-05-05 | $0.009317 | $0.008980 | $0.009365 | $0.008733 |
| 2016-05-06 | $0.008980 | $0.008961 | $0.009389 | $0.008373 |
| 2016-05-07 | $0.008961 | $0.008977 | $0.009554 | $0.008747 |
| 2016-05-08 | $0.008977 | $0.008535 | $0.009244 | $0.008461 |
| 2016-05-09 | $0.008535 | $0.008569 | $0.008836 | $0.008440 |
| 2016-05-10 | $0.008569 | $0.008120 | $0.008412 | $0.007985 |
| 2016-05-11 | $0.008120 | $0.008982 | $0.009100 | $0.008082 |
| 2016-05-12 | $0.008982 | $0.008584 | $0.009061 | $0.008475 |
| 2016-05-13 | $0.008584 | $0.008229 | $0.008707 | $0.008193 |
| 2016-05-14 | $0.008229 | $0.007928 | $0.008408 | $0.007851 |
| 2016-05-15 | $0.007928 | $0.007971 | $0.008141 | $0.007879 |
| 2016-05-16 | $0.007971 | $0.007778 | $0.007965 | $0.007710 |
| 2016-05-17 | $0.007778 | $0.008036 | $0.008136 | $0.007465 |
| 2016-05-18 | $0.008036 | $0.007676 | $0.008076 | $0.007068 |
| 2016-05-19 | $0.007676 | $0.007215 | $0.007813 | $0.006936 |
| 2016-05-20 | $0.007215 | $0.007370 | $0.007622 | $0.006963 |
| 2016-05-21 | $0.007370 | $0.007546 | $0.007710 | $0.007089 |
| 2016-05-22 | $0.007546 | $0.007293 | $0.007724 | $0.007293 |
| 2016-05-23 | $0.007293 | $0.007232 | $0.007498 | $0.007188 |
| 2016-05-24 | $0.007232 | $0.006241 | $0.007383 | $0.006022 |
| 2016-05-25 | $0.006241 | $0.005730 | $0.006576 | $0.005370 |
| 2016-05-26 | $0.005730 | $0.005091 | $0.005929 | $0.0044700 |
| 2016-05-27 | $0.005091 | $0.005248 | $0.005926 | $0.0040860 |
| 2016-05-28 | $0.005248 | $0.0049640 | $0.006018 | $0.0042830 |
| 2016-05-29 | $0.0049640 | $0.005419 | $0.006528 | $0.0048150 |
| 2016-05-30 | $0.005419 | $0.005163 | $0.005791 | $0.0048010 |
| 2016-05-31 | $0.005163 | $0.0049140 | $0.005337 | $0.0048660 |
| 2016-06-01 | $0.0049140 | $0.005696 | $0.006126 | $0.0049660 |
| 2016-06-02 | $0.005696 | $0.006724 | $0.007240 | $0.005693 |
| 2016-06-03 | $0.006724 | $0.006617 | $0.007581 | $0.006351 |
| 2016-06-04 | $0.006617 | $0.006829 | $0.007115 | $0.006291 |
| 2016-06-05 | $0.006829 | $0.006761 | $0.007457 | $0.006404 |
| 2016-06-06 | $0.006761 | $0.008363 | $0.008748 | $0.006390 |
| 2016-06-07 | $0.008363 | $0.007701 | $0.008743 | $0.006918 |
| 2016-06-08 | $0.007701 | $0.007338 | $0.008127 | $0.007245 |
| 2016-06-09 | $0.007338 | $0.007241 | $0.007609 | $0.007097 |
| 2016-06-10 | $0.007241 | $0.006929 | $0.007357 | $0.006709 |
| 2016-06-11 | $0.006929 | $0.006987 | $0.007283 | $0.006780 |
| 2016-06-12 | $0.006987 | $0.007392 | $0.009318 | $0.007259 |
| 2016-06-13 | $0.007392 | $0.007638 | $0.009094 | $0.006588 |
| 2016-06-14 | $0.007638 | $0.007817 | $0.008290 | $0.007228 |
| 2016-06-15 | $0.007817 | $0.007440 | $0.008289 | $0.006569 |
| 2016-06-16 | $0.007440 | $0.007536 | $0.008213 | $0.007308 |
| 2016-06-17 | $0.007536 | $0.006970 | $0.008287 | $0.006353 |
| 2016-06-18 | $0.006970 | $0.006927 | $0.007575 | $0.006595 |
| 2016-06-19 | $0.006927 | $0.007405 | $0.007527 | $0.006705 |
| 2016-06-20 | $0.007405 | $0.007134 | $0.007259 | $0.006863 |
| 2016-06-21 | $0.007134 | $0.007268 | $0.008589 | $0.006307 |
| 2016-06-22 | $0.007268 | $0.006484 | $0.007034 | $0.006112 |
| 2016-06-23 | $0.006484 | $0.006879 | $0.007500 | $0.006550 |
| 2016-06-24 | $0.006879 | $0.007022 | $0.007469 | $0.006733 |
| 2016-06-25 | $0.007022 | $0.007485 | $0.007571 | $0.006887 |
| 2016-06-26 | $0.007485 | $0.007230 | $0.007755 | $0.006867 |
| 2016-06-27 | $0.007230 | $0.006788 | $0.007543 | $0.006608 |
| 2016-06-28 | $0.006788 | $0.006765 | $0.007687 | $0.006662 |
| 2016-06-29 | $0.006765 | $0.007467 | $0.007562 | $0.006595 |
| 2016-06-30 | $0.007467 | $0.008054 | $0.008308 | $0.007075 |
| 2016-07-01 | $0.008054 | $0.008311 | $0.008419 | $0.007865 |
| 2016-07-02 | $0.008311 | $0.008097 | $0.008970 | $0.007755 |
| 2016-07-03 | $0.008097 | $0.007748 | $0.007907 | $0.007569 |
| 2016-07-04 | $0.007748 | $0.007589 | $0.008196 | $0.007177 |
| 2016-07-05 | $0.007589 | $0.006816 | $0.007858 | $0.006650 |
| 2016-07-06 | $0.006816 | $0.007655 | $0.007723 | $0.006915 |
| 2016-07-07 | $0.007655 | $0.006689 | $0.007280 | $0.006460 |
| 2016-07-08 | $0.006689 | $0.007145 | $0.007476 | $0.006979 |
| 2016-07-09 | $0.007145 | $0.007327 | $0.007490 | $0.006916 |
| 2016-07-10 | $0.007327 | $0.007086 | $0.007286 | $0.006626 |
| 2016-07-11 | $0.007086 | $0.007217 | $0.007605 | $0.006926 |
| 2016-07-12 | $0.007217 | $0.007282 | $0.007792 | $0.007148 |
| 2016-07-13 | $0.007282 | $0.007081 | $0.007405 | $0.006962 |
| 2016-07-14 | $0.007081 | $0.007243 | $0.007315 | $0.006954 |
| 2016-07-15 | $0.007243 | $0.007592 | $0.007838 | $0.007054 |
| 2016-07-16 | $0.007592 | $0.009203 | $0.009369 | $0.007393 |
| 2016-07-17 | $0.009203 | $0.008238 | $0.009793 | $0.007920 |
| 2016-07-18 | $0.008238 | $0.007810 | $0.008668 | $0.007528 |
| 2016-07-19 | $0.007810 | $0.007986 | $0.008570 | $0.007731 |
| 2016-07-20 | $0.007986 | $0.007880 | $0.008624 | $0.007700 |
| 2016-07-21 | $0.007880 | $0.008228 | $0.008627 | $0.007736 |
| 2016-07-22 | $0.008228 | $0.008985 | $0.009773 | $0.007885 |
| 2016-07-23 | $0.008985 | $0.008759 | $0.009474 | $0.008609 |
| 2016-07-24 | $0.008759 | $0.008650 | $0.009883 | $0.008274 |
| 2016-07-25 | $0.008650 | $0.009019 | $0.009149 | $0.008188 |
| 2016-07-26 | $0.009019 | $0.008795 | $0.009312 | $0.008206 |
| 2016-07-27 | $0.008795 | $0.008476 | $0.009092 | $0.008411 |
| 2016-07-28 | $0.008476 | $0.008209 | $0.008510 | $0.007980 |
| 2016-07-29 | $0.008209 | $0.008055 | $0.008448 | $0.007262 |
| 2016-07-30 | $0.008055 | $0.008322 | $0.009716 | $0.007955 |
| 2016-07-31 | $0.008322 | $0.007686 | $0.007972 | $0.007525 |
| 2016-08-01 | $0.007686 | $0.007418 | $0.007721 | $0.007284 |
| 2016-08-02 | $0.007418 | $0.006074 | $0.006834 | $0.005709 |
| 2016-08-03 | $0.006074 | $0.006763 | $0.007097 | $0.006514 |
| 2016-08-04 | $0.006763 | $0.007445 | $0.007612 | $0.006684 |
| 2016-08-05 | $0.007445 | $0.007396 | $0.007798 | $0.007183 |
| 2016-08-06 | $0.007396 | $0.007571 | $0.008005 | $0.007360 |
| 2016-08-07 | $0.007571 | $0.007279 | $0.008703 | $0.007031 |
| 2016-08-08 | $0.007279 | $0.007454 | $0.007943 | $0.007071 |
| 2016-08-09 | $0.007454 | $0.007585 | $0.007895 | $0.007087 |
| 2016-08-10 | $0.007585 | $0.007871 | $0.008131 | $0.007641 |
| 2016-08-11 | $0.007871 | $0.0105800 | $0.0113200 | $0.007824 |
| 2016-08-12 | $0.0105800 | $0.009518 | $0.0116700 | $0.009195 |
| 2016-08-13 | $0.009518 | $0.0100900 | $0.0105300 | $0.009155 |
| 2016-08-14 | $0.0100900 | $0.009532 | $0.0111400 | $0.009395 |
| 2016-08-15 | $0.009532 | $0.009718 | $0.0100000 | $0.009139 |
| 2016-08-16 | $0.009718 | $0.0099150 | $0.0100400 | $0.009451 |
| 2016-08-17 | $0.0099150 | $0.009638 | $0.0099470 | $0.009392 |
| 2016-08-18 | $0.009638 | $0.0105400 | $0.0108500 | $0.009455 |
| 2016-08-19 | $0.0105400 | $0.0105200 | $0.0107700 | $0.009854 |
| 2016-08-20 | $0.0105200 | $0.0117600 | $0.0125400 | $0.0102500 |
| 2016-08-21 | $0.0117600 | $0.0126400 | $0.0128300 | $0.0116800 |
| 2016-08-22 | $0.0126400 | $0.0101700 | $0.0148900 | $0.008847 |
| 2016-08-23 | $0.0101700 | $0.0101900 | $0.0113700 | $0.009553 |
| 2016-08-24 | $0.0101900 | $0.0106200 | $0.0107600 | $0.009877 |
| 2016-08-25 | $0.0106200 | $0.0100400 | $0.0107200 | $0.009663 |
| 2016-08-26 | $0.0100400 | $0.009693 | $0.0101600 | $0.009542 |
| 2016-08-27 | $0.009693 | $0.009878 | $0.0104700 | $0.009519 |
| 2016-08-28 | $0.009878 | $0.009441 | $0.0102700 | $0.009165 |
| 2016-08-29 | $0.009441 | $0.009446 | $0.009854 | $0.008964 |
| 2016-08-30 | $0.009446 | $0.009670 | $0.009809 | $0.008660 |
| 2016-08-31 | $0.009670 | $0.009871 | $0.0102400 | $0.009480 |
| 2016-09-01 | $0.009871 | $0.009346 | $0.009895 | $0.009158 |
| 2016-09-02 | $0.009346 | $0.0101700 | $0.0104200 | $0.009193 |
| 2016-09-03 | $0.0101700 | $0.0124600 | $0.0130900 | $0.0105400 |
| 2016-09-04 | $0.0124600 | $0.0114200 | $0.0128900 | $0.0112700 |
| 2016-09-05 | $0.0114200 | $0.0121200 | $0.0124100 | $0.0112700 |
| 2016-09-06 | $0.0121200 | $0.0122000 | $0.0135400 | $0.0120100 |
| 2016-09-07 | $0.0122000 | $0.0121900 | $0.0125200 | $0.0110400 |
| 2016-09-08 | $0.0121900 | $0.0115000 | $0.0125600 | $0.0112700 |
| 2016-09-09 | $0.0115000 | $0.0111300 | $0.0120500 | $0.0107600 |
| 2016-09-10 | $0.0111300 | $0.0118300 | $0.0123300 | $0.0110700 |
| 2016-09-11 | $0.0118300 | $0.0118000 | $0.0119200 | $0.0113700 |
| 2016-09-12 | $0.0118000 | $0.0117200 | $0.0124300 | $0.0110900 |
| 2016-09-13 | $0.0117200 | $0.0118800 | $0.0127900 | $0.0113900 |
| 2016-09-14 | $0.0118800 | $0.0118300 | $0.0126900 | $0.0115600 |
| 2016-09-15 | $0.0118300 | $0.0115600 | $0.0121600 | $0.0112900 |
| 2016-09-16 | $0.0115600 | $0.0116200 | $0.0120100 | $0.0113800 |
| 2016-09-17 | $0.0116200 | $0.0111200 | $0.0116900 | $0.0109900 |
| 2016-09-18 | $0.0111200 | $0.0113900 | $0.0116100 | $0.0110000 |
| 2016-09-19 | $0.0113900 | $0.0109000 | $0.0114400 | $0.0107200 |
| 2016-09-20 | $0.0109000 | $0.0107800 | $0.0112000 | $0.0104200 |
| 2016-09-21 | $0.0107800 | $0.0107400 | $0.0109200 | $0.0101400 |
| 2016-09-22 | $0.0107400 | $0.0106100 | $0.0109200 | $0.0103600 |
| 2016-09-23 | $0.0106100 | $0.0104400 | $0.0107400 | $0.0101500 |
| 2016-09-24 | $0.0104400 | $0.0099310 | $0.0104500 | $0.009708 |
| 2016-09-25 | $0.0099310 | $0.0102600 | $0.0104100 | $0.009786 |
| 2016-09-26 | $0.0102600 | $0.009765 | $0.0104400 | $0.009110 |
| 2016-09-27 | $0.009765 | $0.009451 | $0.009748 | $0.008791 |
| 2016-09-28 | $0.009451 | $0.009681 | $0.009880 | $0.009131 |
| 2016-09-29 | $0.009681 | $0.009470 | $0.0101800 | $0.009288 |
| 2016-09-30 | $0.009470 | $0.008909 | $0.009767 | $0.008593 |
| 2016-10-01 | $0.008909 | $0.008637 | $0.009146 | $0.007974 |
| 2016-10-02 | $0.008637 | $0.008171 | $0.008837 | $0.007970 |
| 2016-10-03 | $0.008171 | $0.008147 | $0.008795 | $0.008024 |
| 2016-10-04 | $0.008147 | $0.008586 | $0.009816 | $0.008105 |
| 2016-10-05 | $0.008586 | $0.008969 | $0.009722 | $0.008510 |
| 2016-10-06 | $0.008969 | $0.009207 | $0.009421 | $0.008871 |
| 2016-10-07 | $0.009207 | $0.009013 | $0.009302 | $0.008415 |
| 2016-10-08 | $0.009013 | $0.009154 | $0.009845 | $0.008647 |
| 2016-10-09 | $0.009154 | $0.008738 | $0.009132 | $0.008572 |
| 2016-10-10 | $0.008738 | $0.008525 | $0.008833 | $0.008099 |
| 2016-10-11 | $0.008525 | $0.008448 | $0.009261 | $0.008326 |
| 2016-10-12 | $0.008448 | $0.008211 | $0.008592 | $0.007969 |
| 2016-10-13 | $0.008211 | $0.009502 | $0.009629 | $0.008129 |
| 2016-10-14 | $0.009502 | $0.008937 | $0.009843 | $0.008421 |
| 2016-10-15 | $0.008937 | $0.009078 | $0.009536 | $0.008727 |
| 2016-10-16 | $0.009078 | $0.009499 | $0.009736 | $0.009026 |
| 2016-10-17 | $0.009499 | $0.009089 | $0.009554 | $0.008930 |
| 2016-10-18 | $0.009089 | $0.008526 | $0.009123 | $0.008399 |
| 2016-10-19 | $0.008526 | $0.008316 | $0.009247 | $0.008222 |
| 2016-10-20 | $0.008316 | $0.008307 | $0.008765 | $0.008200 |
| 2016-10-21 | $0.008307 | $0.008587 | $0.008845 | $0.008322 |
| 2016-10-22 | $0.008587 | $0.008751 | $0.009295 | $0.008397 |
| 2016-10-23 | $0.008751 | $0.008424 | $0.008751 | $0.008391 |
| 2016-10-24 | $0.008424 | $0.008144 | $0.008515 | $0.008047 |
| 2016-10-25 | $0.008144 | $0.008626 | $0.009107 | $0.007617 |
| 2016-10-26 | $0.008626 | $0.008730 | $0.009789 | $0.008487 |
| 2016-10-27 | $0.008730 | $0.008188 | $0.008829 | $0.008188 |
| 2016-10-28 | $0.008188 | $0.007720 | $0.008537 | $0.007473 |
| 2016-10-29 | $0.007720 | $0.008000 | $0.008987 | $0.007929 |
| 2016-10-30 | $0.008000 | $0.008430 | $0.008514 | $0.007782 |
| 2016-10-31 | $0.008430 | $0.008230 | $0.009076 | $0.008223 |
| 2016-11-01 | $0.008230 | $0.008169 | $0.008736 | $0.008009 |
| 2016-11-02 | $0.008169 | $0.008201 | $0.008758 | $0.008061 |
| 2016-11-03 | $0.008201 | $0.008629 | $0.009807 | $0.007075 |
| 2016-11-04 | $0.008629 | $0.008186 | $0.008839 | $0.007807 |
| 2016-11-05 | $0.008186 | $0.008474 | $0.008699 | $0.007997 |
| 2016-11-06 | $0.008474 | $0.008306 | $0.009208 | $0.007994 |
| 2016-11-07 | $0.008306 | $0.007781 | $0.008352 | $0.007252 |
| 2016-11-08 | $0.007781 | $0.007827 | $0.008097 | $0.007223 |
| 2016-11-09 | $0.007827 | $0.007777 | $0.007979 | $0.007243 |
| 2016-11-10 | $0.007777 | $0.007846 | $0.008125 | $0.007196 |
| 2016-11-11 | $0.007846 | $0.007858 | $0.008122 | $0.007307 |
| 2016-11-12 | $0.007858 | $0.008050 | $0.008430 | $0.007198 |
| 2016-11-13 | $0.008050 | $0.007897 | $0.008213 | $0.007841 |
| 2016-11-14 | $0.007897 | $0.008666 | $0.009152 | $0.007828 |
| 2016-11-15 | $0.008666 | $0.009429 | $0.0105000 | $0.008683 |
| 2016-11-16 | $0.009429 | $0.009009 | $0.0099720 | $0.008950 |
| 2016-11-17 | $0.009009 | $0.008754 | $0.009544 | $0.008710 |
| 2016-11-18 | $0.008754 | $0.008627 | $0.009091 | $0.008478 |
| 2016-11-19 | $0.008627 | $0.009244 | $0.009349 | $0.008474 |
| 2016-11-20 | $0.009244 | $0.0100200 | $0.0100900 | $0.008618 |
| 2016-11-21 | $0.0100200 | $0.009195 | $0.0103600 | $0.008459 |
| 2016-11-22 | $0.009195 | $0.009457 | $0.009831 | $0.009104 |
| 2016-11-23 | $0.009457 | $0.009760 | $0.0103300 | $0.009271 |
| 2016-11-24 | $0.009760 | $0.0101500 | $0.0104600 | $0.009360 |
| 2016-11-25 | $0.0101500 | $0.009536 | $0.0103100 | $0.008959 |
| 2016-11-26 | $0.009536 | $0.009625 | $0.009837 | $0.009191 |
| 2016-11-27 | $0.009625 | $0.009191 | $0.009606 | $0.009038 |
| 2016-11-28 | $0.009191 | $0.009284 | $0.0101300 | $0.008844 |
| 2016-11-29 | $0.009284 | $0.009040 | $0.009450 | $0.008871 |
| 2016-11-30 | $0.009040 | $0.008724 | $0.009348 | $0.008553 |
| 2016-12-01 | $0.008724 | $0.008460 | $0.009069 | $0.008286 |
| 2016-12-02 | $0.008460 | $0.008118 | $0.009182 | $0.006437 |
| 2016-12-03 | $0.008118 | $0.008193 | $0.008498 | $0.007673 |
| 2016-12-04 | $0.008193 | $0.007993 | $0.008262 | $0.007810 |
| 2016-12-05 | $0.007993 | $0.007770 | $0.008034 | $0.007664 |
| 2016-12-06 | $0.007770 | $0.007802 | $0.008105 | $0.007597 |
| 2016-12-07 | $0.007802 | $0.008597 | $0.009378 | $0.007709 |
| 2016-12-08 | $0.008597 | $0.009399 | $0.009890 | $0.008492 |
| 2016-12-09 | $0.009399 | $0.0102900 | $0.0106800 | $0.009269 |
| 2016-12-10 | $0.0102900 | $0.0104600 | $0.0109000 | $0.009690 |
| 2016-12-11 | $0.0104600 | $0.0105400 | $0.0107600 | $0.0100900 |
| 2016-12-12 | $0.0105400 | $0.0105200 | $0.0109700 | $0.0100600 |
| 2016-12-13 | $0.0105200 | $0.0102100 | $0.0106100 | $0.0100600 |
| 2016-12-14 | $0.0102100 | $0.0140600 | $0.0141200 | $0.009893 |
| 2016-12-15 | $0.0140600 | $0.0123300 | $0.0146600 | $0.0113600 |
| 2016-12-16 | $0.0123300 | $0.0114500 | $0.0129500 | $0.0110300 |
| 2016-12-17 | $0.0114500 | $0.0106800 | $0.0125500 | $0.009855 |
| 2016-12-18 | $0.0106800 | $0.0107900 | $0.0114000 | $0.0102800 |
| 2016-12-19 | $0.0107900 | $0.009185 | $0.0118300 | $0.008751 |
| 2016-12-20 | $0.009185 | $0.008758 | $0.0099650 | $0.008758 |
| 2016-12-21 | $0.008758 | $0.008151 | $0.009329 | $0.007106 |
| 2016-12-22 | $0.008151 | $0.009023 | $0.0105000 | $0.007776 |
| 2016-12-23 | $0.009023 | $0.008649 | $0.0104600 | $0.007493 |
| 2016-12-24 | $0.008649 | $0.008207 | $0.008634 | $0.007628 |
| 2016-12-25 | $0.008207 | $0.008064 | $0.008652 | $0.007619 |
| 2016-12-26 | $0.008064 | $0.008481 | $0.008660 | $0.007564 |
| 2016-12-27 | $0.008481 | $0.008230 | $0.0109900 | $0.007462 |
| 2016-12-28 | $0.008230 | $0.007807 | $0.008643 | $0.007495 |
| 2016-12-29 | $0.007807 | $0.008021 | $0.008439 | $0.007497 |
| 2016-12-30 | $0.008021 | $0.008296 | $0.009082 | $0.007855 |
| 2016-12-31 | $0.008296 | $0.009075 | $0.0103100 | $0.008324 |
| 2017-01-01 | $0.009075 | $0.008720 | $0.009676 | $0.008392 |
| 2017-01-02 | $0.008720 | $0.008564 | $0.008909 | $0.008116 |
| 2017-01-03 | $0.008564 | $0.008597 | $0.009403 | $0.008215 |
| 2017-01-04 | $0.008597 | $0.009265 | $0.0112400 | $0.008845 |
| 2017-01-05 | $0.009265 | $0.008024 | $0.008251 | $0.007529 |
| 2017-01-06 | $0.008024 | $0.007798 | $0.008551 | $0.007080 |
| 2017-01-07 | $0.007798 | $0.007662 | $0.008080 | $0.007493 |
| 2017-01-08 | $0.007662 | $0.008333 | $0.008864 | $0.007441 |
| 2017-01-09 | $0.008333 | $0.009088 | $0.0099520 | $0.007972 |
| 2017-01-10 | $0.009088 | $0.008827 | $0.009505 | $0.008646 |
| 2017-01-11 | $0.008827 | $0.007705 | $0.007831 | $0.007257 |
| 2017-01-12 | $0.007705 | $0.007785 | $0.008174 | $0.007680 |
| 2017-01-13 | $0.007785 | $0.007555 | $0.008174 | $0.007275 |
| 2017-01-14 | $0.007555 | $0.007606 | $0.008180 | $0.007442 |
| 2017-01-15 | $0.007606 | $0.008253 | $0.008507 | $0.007571 |
| 2017-01-16 | $0.008253 | $0.008439 | $0.009283 | $0.007992 |
| 2017-01-17 | $0.008439 | $0.008511 | $0.009231 | $0.008124 |
| 2017-01-18 | $0.008511 | $0.008249 | $0.008520 | $0.007979 |
| 2017-01-19 | $0.008249 | $0.008317 | $0.008657 | $0.008057 |
| 2017-01-20 | $0.008317 | $0.008429 | $0.008483 | $0.008277 |
| 2017-01-21 | $0.008429 | $0.008738 | $0.008876 | $0.008380 |
| 2017-01-22 | $0.008738 | $0.008858 | $0.009051 | $0.008435 |
| 2017-01-23 | $0.008858 | $0.009261 | $0.009270 | $0.008643 |
| 2017-01-24 | $0.009261 | $0.008643 | $0.009072 | $0.008446 |
| 2017-01-25 | $0.008643 | $0.008586 | $0.008864 | $0.008506 |
| 2017-01-26 | $0.008586 | $0.008469 | $0.008908 | $0.008258 |
| 2017-01-27 | $0.008469 | $0.009061 | $0.009336 | $0.008225 |
| 2017-01-28 | $0.009061 | $0.0109200 | $0.0112600 | $0.008542 |
| 2017-01-29 | $0.0109200 | $0.009731 | $0.0108800 | $0.009584 |
| 2017-01-30 | $0.009731 | $0.009751 | $0.009898 | $0.009217 |
| 2017-01-31 | $0.009751 | $0.009722 | $0.0105400 | $0.009385 |
| 2017-02-01 | $0.009722 | $0.009883 | $0.0108700 | $0.009746 |
| 2017-02-02 | $0.009883 | $0.009889 | $0.0108800 | $0.009829 |
| 2017-02-03 | $0.009889 | $0.0101500 | $0.0107200 | $0.009725 |
| 2017-02-04 | $0.0101500 | $0.0127300 | $0.0137100 | $0.0100600 |
| 2017-02-05 | $0.0127300 | $0.0143800 | $0.0148000 | $0.0111900 |
| 2017-02-06 | $0.0143800 | $0.0115400 | $0.0158000 | $0.0112800 |
| 2017-02-07 | $0.0115400 | $0.0115500 | $0.0121600 | $0.0110500 |
| 2017-02-08 | $0.0115500 | $0.0122300 | $0.0134300 | $0.0111900 |
| 2017-02-09 | $0.0122300 | $0.0111600 | $0.0117500 | $0.0107700 |
| 2017-02-10 | $0.0111600 | $0.0111200 | $0.0116100 | $0.0109900 |
| 2017-02-11 | $0.0111200 | $0.0111100 | $0.0114000 | $0.0109900 |
| 2017-02-12 | $0.0111100 | $0.0114600 | $0.0118700 | $0.0108600 |
| 2017-02-13 | $0.0114600 | $0.0118900 | $0.0119800 | $0.0109900 |
| 2017-02-14 | $0.0118900 | $0.0113900 | $0.0120600 | $0.0111500 |
| 2017-02-15 | $0.0113900 | $0.0110500 | $0.0114500 | $0.0108400 |
| 2017-02-16 | $0.0110500 | $0.0110000 | $0.0115200 | $0.0108800 |
| 2017-02-17 | $0.0110000 | $0.0111200 | $0.0116300 | $0.0108700 |
| 2017-02-18 | $0.0111200 | $0.0101900 | $0.0116100 | $0.0099970 |
| 2017-02-19 | $0.0101900 | $0.0109100 | $0.0113500 | $0.0099960 |
| 2017-02-20 | $0.0109100 | $0.0103400 | $0.0116600 | $0.0102400 |
| 2017-02-21 | $0.0103400 | $0.009892 | $0.0107900 | $0.009523 |
| 2017-02-22 | $0.009892 | $0.009871 | $0.0100500 | $0.009490 |
| 2017-02-23 | $0.009871 | $0.0105200 | $0.0109000 | $0.0100700 |
| 2017-02-24 | $0.0105200 | $0.009718 | $0.0104900 | $0.009553 |
| 2017-02-25 | $0.009718 | $0.0110300 | $0.0116300 | $0.009169 |
| 2017-02-26 | $0.0110300 | $0.0109500 | $0.0114800 | $0.0099000 |
| 2017-02-27 | $0.0109500 | $0.0110600 | $0.0123200 | $0.0106900 |
| 2017-02-28 | $0.0110600 | $0.0114300 | $0.0118700 | $0.0105700 |
| 2017-03-01 | $0.0114300 | $0.0108800 | $0.0117600 | $0.0108300 |
| 2017-03-02 | $0.0108800 | $0.0108100 | $0.0118600 | $0.0104300 |
| 2017-03-03 | $0.0108100 | $0.0107500 | $0.0111100 | $0.0104700 |
| 2017-03-04 | $0.0107500 | $0.0111800 | $0.0113400 | $0.0103800 |
| 2017-03-05 | $0.0111800 | $0.0112500 | $0.0116100 | $0.0107700 |
| 2017-03-06 | $0.0112500 | $0.0111700 | $0.0116100 | $0.0109100 |
| 2017-03-07 | $0.0111700 | $0.0115700 | $0.0120600 | $0.0101300 |
| 2017-03-08 | $0.0115700 | $0.0105400 | $0.0113100 | $0.0101000 |
| 2017-03-09 | $0.0105400 | $0.0103800 | $0.0113400 | $0.0101600 |
| 2017-03-10 | $0.0103800 | $0.0099340 | $0.0107100 | $0.008821 |
| 2017-03-11 | $0.0099340 | $0.0103300 | $0.0108600 | $0.0099410 |
| 2017-03-12 | $0.0103300 | $0.0108300 | $0.0112200 | $0.0104000 |
| 2017-03-13 | $0.0108300 | $0.0116400 | $0.0116400 | $0.0105600 |
| 2017-03-14 | $0.0116400 | $0.0125900 | $0.0135300 | $0.0115100 |
| 2017-03-15 | $0.0125900 | $0.0127800 | $0.0135900 | $0.0122700 |
| 2017-03-16 | $0.0127800 | $0.0116000 | $0.0122400 | $0.0108600 |
| 2017-03-17 | $0.0116000 | $0.0116400 | $0.0117600 | $0.0104100 |
| 2017-03-18 | $0.0116400 | $0.0104300 | $0.0112000 | $0.0099860 |
| 2017-03-19 | $0.0104300 | $0.0113300 | $0.0117800 | $0.0107900 |
| 2017-03-20 | $0.0113300 | $0.0133000 | $0.0134000 | $0.0113600 |
| 2017-03-21 | $0.0133000 | $0.0125800 | $0.0148900 | $0.0123300 |
| 2017-03-22 | $0.0125800 | $0.0126300 | $0.0128900 | $0.0114000 |
| 2017-03-23 | $0.0126300 | $0.0143600 | $0.0149600 | $0.0119100 |
| 2017-03-24 | $0.0143600 | $0.0132100 | $0.0140200 | $0.0125200 |
| 2017-03-25 | $0.0132100 | $0.0140400 | $0.0147700 | $0.0125600 |
| 2017-03-26 | $0.0140400 | $0.0168700 | $0.0179500 | $0.0140800 |
| 2017-03-27 | $0.0168700 | $0.0152300 | $0.0193100 | $0.0147300 |
| 2017-03-28 | $0.0152300 | $0.0185000 | $0.0203300 | $0.0147600 |
| 2017-03-29 | $0.0185000 | $0.0180400 | $0.0194100 | $0.0168700 |
| 2017-03-30 | $0.0180400 | $0.0178300 | $0.0250900 | $0.0157500 |
| 2017-03-31 | $0.0178300 | $0.0184500 | $0.0199100 | $0.0166100 |
| 2017-04-01 | $0.0184500 | $0.0176100 | $0.0192600 | $0.0172900 |
| 2017-04-02 | $0.0176100 | $0.0172800 | $0.0189600 | $0.0163300 |
| 2017-04-03 | $0.0172800 | $0.0179200 | $0.0183600 | $0.0160100 |
| 2017-04-04 | $0.0179200 | $0.0184700 | $0.0197500 | $0.0173100 |
| 2017-04-05 | $0.0184700 | $0.0189100 | $0.0195100 | $0.0175100 |
| 2017-04-06 | $0.0189100 | $0.0174300 | $0.0199500 | $0.0167800 |
| 2017-04-07 | $0.0174300 | $0.0169000 | $0.0180800 | $0.0166500 |
| 2017-04-08 | $0.0169000 | $0.0181000 | $0.0186300 | $0.0164700 |
| 2017-04-09 | $0.0181000 | $0.0174100 | $0.0197800 | $0.0162700 |
| 2017-04-10 | $0.0174100 | $0.0225800 | $0.0252200 | $0.0172400 |
| 2017-04-11 | $0.0225800 | $0.0235000 | $0.0268200 | $0.0209500 |
| 2017-04-12 | $0.0235000 | $0.0222400 | $0.0233400 | $0.0208900 |
| 2017-04-13 | $0.0222400 | $0.0223700 | $0.0241100 | $0.0213000 |
| 2017-04-14 | $0.0223700 | $0.0234200 | $0.0240100 | $0.0217500 |
| 2017-04-15 | $0.0234200 | $0.0251300 | $0.0267300 | $0.0233600 |
| 2017-04-16 | $0.0251300 | $0.0278800 | $0.0323100 | $0.0251100 |
| 2017-04-17 | $0.0278800 | $0.0309600 | $0.0342200 | $0.0280400 |
| 2017-04-18 | $0.0309600 | $0.0300400 | $0.0337200 | $0.0296800 |
| 2017-04-19 | $0.0300400 | $0.0311800 | $0.0321100 | $0.0288100 |
| 2017-04-20 | $0.0311800 | $0.0298800 | $0.0349300 | $0.0291100 |
| 2017-04-21 | $0.0298800 | $0.0320700 | $0.0339200 | $0.0301400 |
| 2017-04-22 | $0.0320700 | $0.0306400 | $0.0333700 | $0.0302900 |
| 2017-04-23 | $0.0306400 | $0.0317700 | $0.0323000 | $0.0304500 |
| 2017-04-24 | $0.0317700 | $0.0327800 | $0.0333400 | $0.0304600 |
| 2017-04-25 | $0.0327800 | $0.0391700 | $0.0392200 | $0.0329400 |
| 2017-04-26 | $0.0391700 | $0.0408100 | $0.0421200 | $0.0365700 |
| 2017-04-27 | $0.0408100 | $0.0449300 | $0.0495300 | $0.0411700 |
| 2017-04-28 | $0.0449300 | $0.0506 | $0.0509 | $0.0429100 |
| 2017-04-29 | $0.0506 | $0.0534 | $0.0535 | $0.0495200 |
| 2017-04-30 | $0.0534 | $0.0575 | $0.0615 | $0.0507 |
| 2017-05-01 | $0.0575 | $0.0551 | $0.0622 | $0.0460100 |
| 2017-05-02 | $0.0551 | $0.0508 | $0.0600 | $0.0420500 |
| 2017-05-03 | $0.0508 | $0.0539 | $0.0570 | $0.0484600 |
| 2017-05-04 | $0.0539 | $0.0618 | $0.0635 | $0.0528 |
| 2017-05-05 | $0.0618 | $0.0589 | $0.0656 | $0.0524 |
| 2017-05-06 | $0.0589 | $0.0648 | $0.0680 | $0.0591 |
| 2017-05-07 | $0.0648 | $0.0664 | $0.0776 | $0.0632 |
| 2017-05-08 | $0.0664 | $0.0690 | $0.0775 | $0.0629 |
| 2017-05-09 | $0.0690 | $0.0627 | $0.0704 | $0.0559 |
| 2017-05-10 | $0.0627 | $0.0631 | $0.0701 | $0.0587 |
| 2017-05-11 | $0.0631 | $0.0616 | $0.0690 | $0.0576 |
| 2017-05-12 | $0.0616 | $0.0590 | $0.0610 | $0.0562 |
| 2017-05-13 | $0.0590 | $0.0601 | $0.0632 | $0.0583 |
| 2017-05-14 | $0.0601 | $0.0658 | $0.0705 | $0.0599 |
| 2017-05-15 | $0.0658 | $0.0618 | $0.0655 | $0.0604 |
| 2017-05-16 | $0.0618 | $0.0607 | $0.0654 | $0.0594 |
| 2017-05-17 | $0.0607 | $0.0782 | $0.0798 | $0.0613 |
| 2017-05-18 | $0.0782 | $0.0744 | $0.0851 | $0.0692 |
| 2017-05-19 | $0.0744 | $0.0793 | $0.0870 | $0.0762 |
| 2017-05-20 | $0.0793 | $0.0890 | $0.0911 | $0.0799 |
| 2017-05-21 | $0.0890 | $0.1021000 | $0.1536000 | $0.0859 |
| 2017-05-22 | $0.1021000 | $0.0974 | $0.1083000 | $0.0798 |
| 2017-05-23 | $0.0974 | $0.0992000 | $0.1123000 | $0.0950 |
| 2017-05-24 | $0.0992000 | $0.1284000 | $0.2374000 | $0.1030000 |
| 2017-05-25 | $0.1284000 | $0.1346000 | $0.1775000 | $0.1035000 |
| 2017-05-26 | $0.1346000 | $0.1143000 | $0.1390000 | $0.1072000 |
| 2017-05-27 | $0.1143000 | $0.0949 | $0.1118000 | $0.0745 |
| 2017-05-28 | $0.0943 | $0.0992300 | $0.1125000 | $0.0951 |
| 2017-05-29 | $0.0992300 | $0.1175000 | $0.1191000 | $0.1028000 |
| 2017-05-30 | $0.1175000 | $0.0989 | $0.1141000 | $0.0989 |
| 2017-05-31 | $0.0989 | $0.1060000 | $0.1097000 | $0.0980 |
| 2017-06-01 | $0.1060000 | $0.1084000 | $0.1166000 | $0.1048000 |
| 2017-06-02 | $0.1084000 | $0.1387000 | $0.1400000 | $0.1110000 |
| 2017-06-03 | $0.1387000 | $0.1592000 | $0.1659000 | $0.1387000 |
| 2017-06-04 | $0.1592000 | $0.1918000 | $0.1980000 | $0.1487000 |
| 2017-06-05 | $0.1918000 | $0.1951000 | $0.2521000 | $0.1926000 |
| 2017-06-06 | $0.1951000 | $0.2332000 | $0.2332000 | $0.1784000 |
| 2017-06-07 | $0.2332000 | $0.1873000 | $0.2320000 | $0.1810000 |
| 2017-06-08 | $0.1873000 | $0.2008000 | $0.2078000 | $0.1929000 |
| 2017-06-09 | $0.2008000 | $0.2117000 | $0.2246000 | $0.2007000 |
| 2017-06-10 | $0.2117000 | $0.1911000 | $0.2265000 | $0.1911000 |
| 2017-06-11 | $0.1911000 | $0.2022000 | $0.2108000 | $0.1853000 |
| 2017-06-12 | $0.2022000 | $0.1922000 | $0.2006000 | $0.1623000 |
| 2017-06-13 | $0.1922000 | $0.2073000 | $0.2291000 | $0.1906000 |
| 2017-06-14 | $0.2073000 | $0.1874000 | $0.2064000 | $0.1778000 |
| 2017-06-15 | $0.1874000 | $0.1841000 | $0.2020000 | $0.1705000 |
| 2017-06-16 | $0.1841000 | $0.1922000 | $0.2000000 | $0.1862000 |
| 2017-06-17 | $0.1922000 | $0.1897000 | $0.2040000 | $0.1878000 |
| 2017-06-18 | $0.1897000 | $0.1838000 | $0.1875000 | $0.1795000 |
| 2017-06-19 | $0.1838000 | $0.2424000 | $0.2667000 | $0.1875000 |
| 2017-06-20 | $0.2424000 | $0.2367000 | $0.2734000 | $0.2321000 |
| 2017-06-21 | $0.2367000 | $0.2327000 | $0.2490000 | $0.2142000 |
| 2017-06-22 | $0.2327000 | $0.2423000 | $0.2500000 | $0.2319000 |
| 2017-06-23 | $0.2423000 | $0.2393000 | $0.2528000 | $0.2300000 |
| 2017-06-24 | $0.2393000 | $0.2297000 | $0.2415000 | $0.2220000 |
| 2017-06-25 | $0.2297000 | $0.2159000 | $0.2371000 | $0.2037000 |
| 2017-06-26 | $0.2159000 | $0.1969000 | $0.2102000 | $0.1713000 |
| 2017-06-27 | $0.1969000 | $0.1936000 | $0.2095000 | $0.1804000 |
| 2017-06-28 | $0.1936000 | $0.1967000 | $0.2059000 | $0.1880000 |
| 2017-06-29 | $0.1967000 | $0.1857000 | $0.2037000 | $0.1842000 |
| 2017-06-30 | $0.1857000 | $0.1727000 | $0.1819000 | $0.1692000 |
| 2017-07-01 | $0.1727000 | $0.1479000 | $0.1715000 | $0.1416000 |
| 2017-07-02 | $0.1479000 | $0.1733000 | $0.1787000 | $0.1425000 |
| 2017-07-03 | $0.1733000 | $0.1636000 | $0.1758000 | $0.1543000 |
| 2017-07-04 | $0.1636000 | $0.1734000 | $0.1784000 | $0.1656000 |
| 2017-07-05 | $0.1734000 | $0.1635000 | $0.1787000 | $0.1607000 |
| 2017-07-06 | $0.1635000 | $0.1629000 | $0.1679000 | $0.1581000 |
| 2017-07-07 | $0.1629000 | $0.1315000 | $0.1569000 | $0.1315000 |
| 2017-07-08 | $0.1315000 | $0.1332000 | $0.1404000 | $0.1149000 |
| 2017-07-09 | $0.1332000 | $0.1235000 | $0.1334000 | $0.1163000 |
| 2017-07-10 | $0.1235000 | $0.0858 | $0.1153000 | $0.0847 |
| 2017-07-11 | $0.0858 | $0.0786 | $0.0922 | $0.0698 |
| 2017-07-12 | $0.0786 | $0.1005000 | $0.1013000 | $0.0779 |
| 2017-07-13 | $0.1005000 | $0.0874 | $0.0992200 | $0.0824 |
| 2017-07-14 | $0.0874 | $0.0748 | $0.0832 | $0.0724 |
| 2017-07-15 | $0.0748 | $0.0661 | $0.0697 | $0.0642 |
| 2017-07-16 | $0.0661 | $0.0614 | $0.0668 | $0.0578 |
| 2017-07-17 | $0.0614 | $0.0789 | $0.0793 | $0.0691 |
| 2017-07-18 | $0.0789 | $0.0829 | $0.0880 | $0.0772 |
| 2017-07-19 | $0.0829 | $0.0789 | $0.0901 | $0.0782 |
| 2017-07-20 | $0.0789 | $0.1022000 | $0.1103000 | $0.0975 |
| 2017-07-21 | $0.1022000 | $0.1151000 | $0.1208000 | $0.0954 |
| 2017-07-22 | $0.1151000 | $0.1550000 | $0.1612000 | $0.1206000 |
| 2017-07-23 | $0.1550000 | $0.1367000 | $0.1521000 | $0.1266000 |
| 2017-07-24 | $0.1367000 | $0.1333000 | $0.1439000 | $0.1292000 |
| 2017-07-25 | $0.1333000 | $0.1076000 | $0.1249000 | $0.0946 |
| 2017-07-26 | $0.1076000 | $0.1087000 | $0.1111000 | $0.0997300 |
| 2017-07-27 | $0.1087000 | $0.1077000 | $0.1210000 | $0.1077000 |
| 2017-07-28 | $0.1077000 | $0.1030000 | $0.1131000 | $0.0932 |
| 2017-07-29 | $0.1030000 | $0.1078000 | $0.1094000 | $0.0933 |
| 2017-07-30 | $0.1078000 | $0.1004000 | $0.1145000 | $0.0999800 |
| 2017-07-31 | $0.1004000 | $0.1035000 | $0.1082000 | $0.1002000 |
| 2017-08-01 | $0.1035000 | $0.1177000 | $0.1230000 | $0.0982 |
| 2017-08-02 | $0.1177000 | $0.1277000 | $0.1337000 | $0.1160000 |
| 2017-08-03 | $0.1277000 | $0.1274000 | $0.1378000 | $0.1256000 |
| 2017-08-04 | $0.1274000 | $0.1327000 | $0.1348000 | $0.1242000 |
| 2017-08-05 | $0.1327000 | $0.1354000 | $0.1516000 | $0.1308000 |
| 2017-08-06 | $0.1354000 | $0.1297000 | $0.1363000 | $0.1297000 |
| 2017-08-07 | $0.1297000 | $0.1324000 | $0.1376000 | $0.1244000 |
| 2017-08-08 | $0.1324000 | $0.1317000 | $0.1374000 | $0.1245000 |
| 2017-08-09 | $0.1317000 | $0.1247000 | $0.1300000 | $0.1227000 |
| 2017-08-10 | $0.1247000 | $0.1180000 | $0.1328000 | $0.1161000 |
| 2017-08-11 | $0.1180000 | $0.1166000 | $0.1363000 | $0.1135000 |
| 2017-08-12 | $0.1166000 | $0.1177000 | $0.1281000 | $0.1049000 |
| 2017-08-13 | $0.1177000 | $0.1328000 | $0.1541000 | $0.1021000 |
| 2017-08-14 | $0.1328000 | $0.1126000 | $0.1545000 | $0.1009000 |
| 2017-08-15 | $0.1126000 | $0.1087000 | $0.1366000 | $0.0977 |
| 2017-08-16 | $0.1087000 | $0.1068000 | $0.1275000 | $0.1068000 |
| 2017-08-17 | $0.1068000 | $0.1057000 | $0.1187000 | $0.0983 |
| 2017-08-18 | $0.1057000 | $0.1032000 | $0.1095000 | $0.0968 |
| 2017-08-19 | $0.1032000 | $0.1164000 | $0.1396000 | $0.0975 |
| 2017-08-20 | $0.1164000 | $0.1267000 | $0.1362000 | $0.1138000 |
| 2017-08-21 | $0.1267000 | $0.1161000 | $0.4378000 | $0.1048000 |
| 2017-08-22 | $0.1161000 | $0.1157000 | $0.1251000 | $0.1104000 |
| 2017-08-23 | $0.1157000 | $0.1180000 | $0.1272000 | $0.1144000 |
| 2017-08-24 | $0.1180000 | $0.1235000 | $0.1273000 | $0.1190000 |
| 2017-08-25 | $0.1235000 | $0.1171000 | $0.1283000 | $0.1155000 |
| 2017-08-26 | $0.1171000 | $0.1354000 | $0.1387000 | $0.1165000 |
| 2017-08-27 | $0.1354000 | $0.1475000 | $0.1507000 | $0.1341000 |
| 2017-08-28 | $0.1475000 | $0.1603000 | $0.1755000 | $0.1467000 |
| 2017-08-29 | $0.1603000 | $0.2182000 | $0.2280000 | $0.1505000 |
| 2017-08-30 | $0.2182000 | $0.2035000 | $0.2468000 | $0.1875000 |
| 2017-08-31 | $0.2035000 | $0.2019000 | $0.2195000 | $0.1900000 |
| 2017-09-01 | $0.2019000 | $0.2070000 | $0.2236000 | $0.2032000 |
| 2017-09-02 | $0.2070000 | $0.1873000 | $0.1989000 | $0.1860000 |
| 2017-09-03 | $0.1873000 | $0.2207000 | $0.2329000 | $0.1867000 |
| 2017-09-04 | $0.2207000 | $0.2027000 | $0.2284000 | $0.1764000 |
| 2017-09-05 | $0.2027000 | $0.2727000 | $0.2777000 | $0.1983000 |
| 2017-09-06 | $0.2727000 | $0.3149000 | $0.3391000 | $0.2851000 |
| 2017-09-07 | $0.3149000 | $0.3161000 | $0.3379000 | $0.2697000 |
| 2017-09-08 | $0.3161000 | $0.2937000 | $0.3102000 | $0.2652000 |
| 2017-09-09 | $0.2937000 | $0.3039000 | $0.3070000 | $0.2742000 |
| 2017-09-10 | $0.3039000 | $0.2798000 | $0.2996000 | $0.2610000 |
| 2017-09-11 | $0.2798000 | $0.3410000 | $0.3538000 | $0.2744000 |
| 2017-09-12 | $0.3410000 | $0.2771000 | $0.3385000 | $0.2594000 |
| 2017-09-13 | $0.2771000 | $0.2242000 | $0.2594000 | $0.2062000 |
| 2017-09-14 | $0.2242000 | $0.1487000 | $0.1908000 | $0.1463000 |
| 2017-09-15 | $0.1487000 | $0.2045000 | $0.2112000 | $0.1520000 |
| 2017-09-16 | $0.2045000 | $0.1882000 | $0.2070000 | $0.1697000 |
| 2017-09-17 | $0.1882000 | $0.1810000 | $0.1879000 | $0.1720000 |
| 2017-09-18 | $0.1810000 | $0.1901000 | $0.2075000 | $0.1879000 |
| 2017-09-19 | $0.1901000 | $0.1743000 | $0.1871000 | $0.1679000 |
| 2017-09-20 | $0.1743000 | $0.1667000 | $0.1788000 | $0.1652000 |
| 2017-09-21 | $0.1667000 | $0.1472000 | $0.1620000 | $0.1367000 |
| 2017-09-22 | $0.1472000 | $0.1451000 | $0.1475000 | $0.1336000 |
| 2017-09-23 | $0.1451000 | $0.1444000 | $0.1528000 | $0.1150000 |
| 2017-09-24 | $0.1444000 | $0.1391000 | $0.1423000 | $0.1346000 |
| 2017-09-25 | $0.1391000 | $0.1512000 | $0.1523000 | $0.1455000 |
| 2017-09-26 | $0.1512000 | $0.1608000 | $0.1848000 | $0.1470000 |
| 2017-09-27 | $0.1608000 | $0.1724000 | $0.1866000 | $0.1714000 |
| 2017-09-28 | $0.1724000 | $0.1632000 | $0.1768000 | $0.1620000 |
| 2017-09-29 | $0.1632000 | $0.1585000 | $0.1637000 | $0.1525000 |
| 2017-09-30 | $0.1585000 | $0.1645000 | $0.1730000 | $0.1622000 |
| 2017-10-01 | $0.1645000 | $0.1598000 | $0.1706000 | $0.1597000 |
| 2017-10-02 | $0.1598000 | $0.1548000 | $0.1654000 | $0.1463000 |
| 2017-10-03 | $0.1548000 | $0.1667000 | $0.1717000 | $0.1462000 |
| 2017-10-04 | $0.1667000 | $0.1527000 | $0.1640000 | $0.1485000 |
| 2017-10-05 | $0.1527000 | $0.1501000 | $0.1635000 | $0.1470000 |
| 2017-10-06 | $0.1501000 | $0.1488000 | $0.1554000 | $0.1457000 |
| 2017-10-07 | $0.1488000 | $0.1500000 | $0.1540000 | $0.1487000 |
| 2017-10-08 | $0.1500000 | $0.1322000 | $0.1563000 | $0.1296000 |
| 2017-10-09 | $0.1322000 | $0.1299000 | $0.1456000 | $0.1263000 |
| 2017-10-10 | $0.1299000 | $0.1551000 | $0.1627000 | $0.1278000 |
| 2017-10-11 | $0.1551000 | $0.1515000 | $0.1593000 | $0.1485000 |
| 2017-10-12 | $0.1515000 | $0.1501000 | $0.1735000 | $0.1472000 |
| 2017-10-13 | $0.1501000 | $0.1573000 | $0.1621000 | $0.1423000 |
| 2017-10-14 | $0.1573000 | $0.1616000 | $0.1687000 | $0.1533000 |
| 2017-10-15 | $0.1616000 | $0.1547000 | $0.1578000 | $0.1477000 |
| 2017-10-16 | $0.1529000 | $0.1789000 | $0.1872000 | $0.1505000 |
| 2017-10-17 | $0.1785000 | $0.2012000 | $0.2313000 | $0.1705000 |
| 2017-10-18 | $0.2012000 | $0.1871000 | $0.2174000 | $0.1871000 |
| 2017-10-19 | $0.1871000 | $0.1820000 | $0.2036000 | $0.1729000 |
| 2017-10-20 | $0.1815000 | $0.1731000 | $0.2053000 | $0.1730000 |
| 2017-10-21 | $0.1731000 | $0.1707000 | $0.1784000 | $0.1622000 |
| 2017-10-22 | $0.1707000 | $0.1780000 | $0.1878000 | $0.1623000 |
| 2017-10-23 | $0.1780000 | $0.1815000 | $0.2004000 | $0.1671000 |
| 2017-10-24 | $0.1815000 | $0.2044000 | $0.2062000 | $0.1674000 |
| 2017-10-25 | $0.2041000 | $0.2245000 | $0.2360000 | $0.1923000 |
| 2017-10-26 | $0.2245000 | $0.2208000 | $0.2619000 | $0.2146000 |
| 2017-10-27 | $0.2208000 | $0.2304000 | $0.2321000 | $0.2084000 |
| 2017-10-28 | $0.2312000 | $0.2591000 | $0.2685000 | $0.2241000 |
| 2017-10-29 | $0.2583000 | $0.2361000 | $0.2844000 | $0.2224000 |
| 2017-10-30 | $0.2371000 | $0.2421000 | $0.2464000 | $0.2233000 |
| 2017-10-31 | $0.2427000 | $0.2115000 | $0.2602000 | $0.2055000 |
| 2017-11-01 | $0.2114000 | $0.2025000 | $0.2461000 | $0.2014000 |
| 2017-11-02 | $0.2025000 | $0.2500000 | $0.2775000 | $0.1570000 |
| 2017-11-03 | $0.2506000 | $0.2151000 | $0.2570000 | $0.1768000 |
| 2017-11-04 | $0.2150000 | $0.1942000 | $0.2219000 | $0.1871000 |
| 2017-11-05 | $0.1961000 | $0.1980000 | $0.2139000 | $0.1831000 |
| 2017-11-06 | $0.1980000 | $0.1992000 | $0.2007000 | $0.1826000 |
| 2017-11-07 | $0.1992000 | $0.2022000 | $0.2065000 | $0.1962000 |
| 2017-11-08 | $0.2023000 | $0.2297000 | $0.2442000 | $0.1936000 |
| 2017-11-09 | $0.2310000 | $0.2420000 | $0.2633000 | $0.2177000 |
| 2017-11-10 | $0.2421000 | $0.2124000 | $0.2273000 | $0.2053000 |
| 2017-11-11 | $0.2124000 | $0.2176000 | $0.2211000 | $0.2034000 |
| 2017-11-12 | $0.2176000 | $0.1895000 | $0.2052000 | $0.1820000 |
| 2017-11-13 | $0.1889000 | $0.2291000 | $0.2486000 | $0.2072000 |
| 2017-11-14 | $0.2287000 | $0.2269000 | $0.2345000 | $0.2198000 |
| 2017-11-15 | $0.2269000 | $0.2183000 | $0.2532000 | $0.2096000 |
| 2017-11-16 | $0.2183000 | $0.2089000 | $0.2402000 | $0.2044000 |
| 2017-11-17 | $0.2089000 | $0.1949000 | $0.2110000 | $0.1888000 |
| 2017-11-18 | $0.1949000 | $0.2118000 | $0.2211000 | $0.1951000 |
| 2017-11-19 | $0.2118000 | $0.2078000 | $0.2269000 | $0.1975000 |
| 2017-11-20 | $0.2078000 | $0.2087000 | $0.2176000 | $0.2000000 |
| 2017-11-21 | $0.2088000 | $0.2151000 | $0.2173000 | $0.1963000 |
| 2017-11-22 | $0.2148000 | $0.2325000 | $0.2391000 | $0.2047000 |
| 2017-11-23 | $0.2325000 | $0.2175000 | $0.2338000 | $0.2055000 |
| 2017-11-24 | $0.2160000 | $0.2153000 | $0.2236000 | $0.2089000 |
| 2017-11-25 | $0.2154000 | $0.3559000 | $0.3710000 | $0.2287000 |
| 2017-11-26 | $0.3635000 | $0.3293000 | $0.3871000 | $0.2796000 |
| 2017-11-27 | $0.3297000 | $0.3312000 | $0.3787000 | $0.3191000 |
| 2017-11-28 | $0.3322000 | $0.3018000 | $0.3463000 | $0.2877000 |
| 2017-11-29 | $0.3018000 | $0.2481000 | $0.2998000 | $0.2470000 |
| 2017-11-30 | $0.2484000 | $0.2676000 | $0.2844000 | $0.2466000 |
| 2017-12-01 | $0.2676000 | $0.2923000 | $0.3145000 | $0.2826000 |
| 2017-12-02 | $0.2923000 | $0.3175000 | $0.3470000 | $0.2922000 |
| 2017-12-03 | $0.3175000 | $0.3396000 | $0.3534000 | $0.3050000 |
| 2017-12-04 | $0.3402000 | $0.3853000 | $0.4164000 | $0.3373000 |
| 2017-12-05 | $0.3855000 | $0.4326000 | $0.4425000 | $0.3611000 |
| 2017-12-06 | $0.4320000 | $0.3926000 | $0.5091000 | $0.3616000 |
| 2017-12-07 | $0.3924000 | $0.3330000 | $0.5057000 | $0.3188000 |
| 2017-12-08 | $0.3333000 | $0.3575000 | $0.3964000 | $0.2779000 |
| 2017-12-09 | $0.3576000 | $0.3651000 | $0.3862000 | $0.3162000 |
| 2017-12-10 | $0.3640000 | $0.3050000 | $0.3760000 | $0.2998000 |
| 2017-12-11 | $0.3056000 | $0.3777000 | $0.4131000 | $0.3360000 |
| 2017-12-12 | $0.3795000 | $0.4268000 | $0.4283000 | $0.3615000 |
| 2017-12-13 | $0.4264000 | $0.4323000 | $0.4575000 | $0.3744000 |
| 2017-12-14 | $0.4321000 | $0.4436000 | $0.4683000 | $0.4173000 |
| 2017-12-15 | $0.4436000 | $0.4253000 | $0.4767000 | $0.3776000 |
| 2017-12-16 | $0.4265000 | $0.4614000 | $0.5020000 | $0.4455000 |
| 2017-12-17 | $0.4614000 | $0.5022000 | $0.5113000 | $0.4444000 |
| 2017-12-18 | $0.5022000 | $0.6056000 | $0.6115000 | $0.4992000 |
| 2017-12-19 | $0.6031000 | $0.6170000 | $0.6438000 | $0.5518000 |
| 2017-12-20 | $0.6169000 | $0.5972000 | $0.6083000 | $0.5271000 |
| 2017-12-21 | $0.5970000 | $0.6670000 | $0.6917000 | $0.5665000 |
| 2017-12-22 | $0.6645000 | $0.5075000 | $0.5880000 | $0.4389000 |
| 2017-12-23 | $0.5078000 | $0.5903000 | $0.6320000 | $0.5265000 |
| 2017-12-24 | $0.5901000 | $0.6658000 | $0.6819000 | $0.5363000 |
| 2017-12-25 | $0.6658000 | $0.7337000 | $0.7846000 | $0.6348000 |
| 2017-12-26 | $0.7334000 | $0.7837000 | $0.8745000 | $0.6336000 |
| 2017-12-27 | $0.7834000 | $0.8601000 | $0.9512000 | $0.7010000 |
| 2017-12-28 | $0.8625000 | $0.8790000 | $0.9186000 | $0.6629000 |
| 2017-12-29 | $0.8800000 | $0.8500000 | $0.9335000 | $0.8292000 |
| 2017-12-30 | $0.8493000 | $0.6985000 | $0.7395000 | $0.6395000 |
| 2017-12-31 | $0.7002000 | $0.7399000 | $0.8026000 | $0.7263000 |
| 2018-01-01 | $0.7398000 | $0.7454000 | $0.7658000 | $0.7087000 |
| 2018-01-02 | $0.7447000 | $0.7877000 | $0.9419000 | $0.7061000 |
| 2018-01-03 | $0.7877000 | $0.7715000 | $0.8445000 | $0.7530000 |
| 2018-01-04 | $0.7687000 | $0.7440000 | $0.8250000 | $0.7332000 |
| 2018-01-05 | $0.7438000 | $0.6865000 | $0.8974000 | $0.6707000 |
| 2018-01-06 | $0.6816000 | $0.8354000 | $0.8399000 | $0.6740000 |
| 2018-01-07 | $0.8403000 | $0.8656000 | $0.8826000 | $0.7653000 |
| 2018-01-08 | $0.8658000 | $0.8463000 | $0.8463000 | $0.7388000 |
| 2018-01-09 | $0.8465000 | $0.8607000 | $0.8983000 | $0.8079000 |
| 2018-01-10 | $0.8607000 | $0.8515000 | $0.9287000 | $0.7921000 |
| 2018-01-11 | $0.8515000 | $0.7414000 | $0.7948000 | $0.6718000 |
| 2018-01-12 | $0.7433000 | $0.7992000 | $0.8283000 | $0.7412000 |
| 2018-01-13 | $0.8011000 | $0.9720000 | $0.9722000 | $0.7980000 |
| 2018-01-14 | $0.9719000 | $0.8741000 | $0.9306000 | $0.8569000 |
| 2018-01-15 | $0.8741000 | $0.8187000 | $0.8926000 | $0.7923000 |
| 2018-01-16 | $0.8181000 | $0.5933000 | $0.6824000 | $0.5311000 |
| 2018-01-17 | $0.5933000 | $0.6333000 | $0.6458000 | $0.5413000 |
| 2018-01-18 | $0.6335000 | $0.6330000 | $0.7114000 | $0.6283000 |
| 2018-01-19 | $0.6335000 | $0.6548000 | $0.6824000 | $0.6370000 |
| 2018-01-20 | $0.6589000 | $0.7641000 | $0.8021000 | $0.6726000 |
| 2018-01-21 | $0.7680000 | $0.6536000 | $0.6939000 | $0.6284000 |
| 2018-01-22 | $0.6542000 | $0.6412000 | $0.7594000 | $0.5780000 |
| 2018-01-23 | $0.6412000 | $0.6243000 | $0.6628000 | $0.6151000 |
| 2018-01-24 | $0.6241000 | $0.6484000 | $0.6676000 | $0.6309000 |
| 2018-01-25 | $0.6483000 | $0.6454000 | $0.6547000 | $0.6204000 |
| 2018-01-26 | $0.6443000 | $0.6208000 | $0.6469000 | $0.6014000 |
| 2018-01-27 | $0.6208000 | $0.6819000 | $0.6857000 | $0.6331000 |
| 2018-01-28 | $0.6819000 | $0.6852000 | $0.7054000 | $0.6722000 |
| 2018-01-29 | $0.6852000 | $0.6415000 | $0.6653000 | $0.6318000 |
| 2018-01-30 | $0.6418000 | $0.5298000 | $0.5989000 | $0.5265000 |
| 2018-01-31 | $0.5306000 | $0.5517000 | $0.5579000 | $0.5161000 |
| 2018-02-01 | $0.5516000 | $0.4950000 | $0.5354000 | $0.4780000 |
| 2018-02-02 | $0.4950000 | $0.4875000 | $0.5143000 | $0.4403000 |
| 2018-02-03 | $0.4888000 | $0.5478000 | $0.5480000 | $0.5024000 |
| 2018-02-04 | $0.5440000 | $0.4550000 | $0.4951000 | $0.4500000 |
| 2018-02-05 | $0.4522000 | $0.3726000 | $0.3894000 | $0.3607000 |
| 2018-02-06 | $0.3726000 | $0.4193000 | $0.4265000 | $0.3873000 |
| 2018-02-07 | $0.4193000 | $0.4840000 | $0.5382000 | $0.4093000 |
| 2018-02-08 | $0.4841000 | $0.5231000 | $0.5647000 | $0.5103000 |
| 2018-02-09 | $0.5169000 | $0.5379000 | $0.5596000 | $0.5275000 |
| 2018-02-10 | $0.5371000 | $0.5358000 | $0.5496000 | $0.5231000 |
| 2018-02-11 | $0.5361000 | $0.5061000 | $0.5080000 | $0.4816000 |
| 2018-02-12 | $0.5061000 | $0.5558000 | $0.5665000 | $0.5398000 |
| 2018-02-13 | $0.5558000 | $0.5704000 | $0.5706000 | $0.5248000 |
| 2018-02-14 | $0.5695000 | $0.6278000 | $0.6484000 | $0.6204000 |
| 2018-02-15 | $0.6300000 | $0.6497000 | $0.6851000 | $0.6320000 |
| 2018-02-16 | $0.6545000 | $0.6694000 | $0.6796000 | $0.6346000 |
| 2018-02-17 | $0.6695000 | $0.7099000 | $0.7386000 | $0.6972000 |
| 2018-02-18 | $0.7099000 | $0.6822000 | $0.6876000 | $0.6483000 |
| 2018-02-19 | $0.6821000 | $0.7303000 | $0.7398000 | $0.7094000 |
| 2018-02-20 | $0.7303000 | $0.7160000 | $0.7486000 | $0.7117000 |
| 2018-02-21 | $0.7160000 | $0.6479000 | $0.6804000 | $0.6261000 |
| 2018-02-22 | $0.6479000 | $0.5686000 | $0.6101000 | $0.5640000 |
| 2018-02-23 | $0.5686000 | $0.6111000 | $0.6592000 | $0.5830000 |
| 2018-02-24 | $0.6111000 | $0.5647000 | $0.6007000 | $0.5562000 |
| 2018-02-25 | $0.5647000 | $0.5835000 | $0.5843000 | $0.5574000 |
| 2018-02-26 | $0.5787000 | $0.6302000 | $0.6566000 | $0.6150000 |
| 2018-02-27 | $0.6302000 | $0.6573000 | $0.6792000 | $0.6403000 |
| 2018-02-28 | $0.6573000 | $0.6208000 | $0.6555000 | $0.6197000 |
| 2018-03-01 | $0.6208000 | $0.6535000 | $0.6680000 | $0.6303000 |
| 2018-03-02 | $0.6534000 | $0.7092000 | $0.7287000 | $0.6351000 |
| 2018-03-03 | $0.7059000 | $0.7033000 | $0.7409000 | $0.6995000 |
| 2018-03-04 | $0.7033000 | $0.6801000 | $0.7099000 | $0.6765000 |
| 2018-03-05 | $0.6801000 | $0.6959000 | $0.7140000 | $0.6741000 |
| 2018-03-06 | $0.6878000 | $0.6320000 | $0.6469000 | $0.6317000 |
| 2018-03-07 | $0.6323000 | $0.5946000 | $0.6468000 | $0.5658000 |
| 2018-03-08 | $0.5945000 | $0.5567000 | $0.5749000 | $0.5507000 |
| 2018-03-09 | $0.5567000 | $0.5219000 | $0.5717000 | $0.5153000 |
| 2018-03-10 | $0.5219000 | $0.4882000 | $0.5165000 | $0.4843000 |
| 2018-03-11 | $0.4840000 | $0.5304000 | $0.5424000 | $0.5114000 |
| 2018-03-12 | $0.5300000 | $0.4780000 | $0.5163000 | $0.4586000 |
| 2018-03-13 | $0.4794000 | $0.4764000 | $0.4812000 | $0.4678000 |
| 2018-03-14 | $0.4750000 | $0.3923000 | $0.4345000 | $0.3786000 |
| 2018-03-15 | $0.3930000 | $0.3533000 | $0.3955000 | $0.3241000 |
| 2018-03-16 | $0.3538000 | $0.3954000 | $0.4364000 | $0.3403000 |
| 2018-03-17 | $0.3954000 | $0.3492000 | $0.3767000 | $0.3405000 |
| 2018-03-18 | $0.3491000 | $0.3575000 | $0.3680000 | $0.3165000 |
| 2018-03-19 | $0.3575000 | $0.3763000 | $0.4023000 | $0.3647000 |
| 2018-03-20 | $0.3763000 | $0.4432000 | $0.4455000 | $0.3889000 |
| 2018-03-21 | $0.4434000 | $0.4209000 | $0.4463000 | $0.4162000 |
| 2018-03-22 | $0.4209000 | $0.4164000 | $0.4273000 | $0.4000000 |
| 2018-03-23 | $0.4164000 | $0.4004000 | $0.4275000 | $0.3923000 |
| 2018-03-24 | $0.4004000 | $0.3718000 | $0.3858000 | $0.3417000 |
| 2018-03-25 | $0.3718000 | $0.3656000 | $0.3783000 | $0.3623000 |
| 2018-03-26 | $0.3656000 | $0.3505000 | $0.3697000 | $0.3353000 |
| 2018-03-27 | $0.3510000 | $0.3065000 | $0.3362000 | $0.2769000 |
| 2018-03-28 | $0.3076000 | $0.3772000 | $0.4517000 | $0.2963000 |
| 2018-03-29 | $0.3772000 | $0.2936000 | $0.3628000 | $0.2889000 |
| 2018-03-30 | $0.2927000 | $0.2833000 | $0.2919000 | $0.2744000 |
| 2018-03-31 | $0.2833000 | $0.2751000 | $0.2918000 | $0.2727000 |
| 2018-04-01 | $0.2753000 | $0.2628000 | $0.2732000 | $0.2587000 |
| 2018-04-02 | $0.2628000 | $0.2765000 | $0.2848000 | $0.2698000 |
| 2018-04-03 | $0.2765000 | $0.3053000 | $0.3142000 | $0.2844000 |
| 2018-04-04 | $0.3052000 | $0.2655000 | $0.2805000 | $0.2631000 |
| 2018-04-05 | $0.2658000 | $0.2660000 | $0.2694000 | $0.2598000 |
| 2018-04-06 | $0.2658000 | $0.2555000 | $0.2599000 | $0.2498000 |
| 2018-04-07 | $0.2552000 | $0.2729000 | $0.2772000 | $0.2633000 |
| 2018-04-08 | $0.2721000 | $0.2826000 | $0.2856000 | $0.2739000 |
| 2018-04-09 | $0.2826000 | $0.2707000 | $0.2814000 | $0.2661000 |
| 2018-04-10 | $0.2707000 | $0.2797000 | $0.2815000 | $0.2701000 |
| 2018-04-11 | $0.2797000 | $0.2877000 | $0.2948000 | $0.2798000 |
| 2018-04-12 | $0.2911000 | $0.3238000 | $0.3361000 | $0.3166000 |
| 2018-04-13 | $0.3241000 | $0.3352000 | $0.3447000 | $0.3105000 |
| 2018-04-14 | $0.3362000 | $0.3652000 | $0.3897000 | $0.3365000 |
| 2018-04-15 | $0.3652000 | $0.3967000 | $0.4045000 | $0.3743000 |
| 2018-04-16 | $0.3967000 | $0.3735000 | $0.3866000 | $0.3604000 |
| 2018-04-17 | $0.3735000 | $0.3816000 | $0.3857000 | $0.3624000 |
| 2018-04-18 | $0.3818000 | $0.4200000 | $0.4256000 | $0.3857000 |
| 2018-04-19 | $0.4201000 | $0.4400000 | $0.4584000 | $0.4096000 |
| 2018-04-20 | $0.4407000 | $0.4631000 | $0.4935000 | $0.4594000 |
| 2018-04-21 | $0.4666000 | $0.4485000 | $0.4703000 | $0.4227000 |
| 2018-04-22 | $0.4485000 | $0.4945000 | $0.5095000 | $0.4382000 |
| 2018-04-23 | $0.4945000 | $0.5168000 | $0.5278000 | $0.4966000 |
| 2018-04-24 | $0.5162000 | $0.5662000 | $0.5790000 | $0.5406000 |
| 2018-04-25 | $0.5663000 | $0.4846000 | $0.5345000 | $0.4649000 |
| 2018-04-26 | $0.4846000 | $0.5390000 | $0.5786000 | $0.4934000 |
| 2018-04-27 | $0.5394000 | $0.5407000 | $0.5501000 | $0.5070000 |
| 2018-04-28 | $0.5407000 | $0.5874000 | $0.6344000 | $0.5562000 |
| 2018-04-29 | $0.5873000 | $0.5606000 | $0.5920000 | $0.5483000 |
| 2018-04-30 | $0.5606000 | $0.5289000 | $0.5706000 | $0.5280000 |
| 2018-05-01 | $0.5321000 | $0.5298000 | $0.5382000 | $0.4981000 |
| 2018-05-02 | $0.5298000 | $0.5752000 | $0.5989000 | $0.5319000 |
| 2018-05-03 | $0.5750000 | $0.5552000 | $0.6195000 | $0.5508000 |
| 2018-05-04 | $0.5552000 | $0.5481000 | $0.5644000 | $0.5251000 |
| 2018-05-05 | $0.5482000 | $0.5320000 | $0.5597000 | $0.5204000 |
| 2018-05-06 | $0.5320000 | $0.5089000 | $0.5292000 | $0.4770000 |
| 2018-05-07 | $0.5088000 | $0.4910000 | $0.5058000 | $0.4741000 |
| 2018-05-08 | $0.4910000 | $0.4919000 | $0.5064000 | $0.4781000 |
| 2018-05-09 | $0.4908000 | $0.4785000 | $0.4987000 | $0.4672000 |
| 2018-05-10 | $0.4797000 | $0.4327000 | $0.4869000 | $0.4327000 |
| 2018-05-11 | $0.4326000 | $0.3858000 | $0.4221000 | $0.3633000 |
| 2018-05-12 | $0.3858000 | $0.4057000 | $0.4070000 | $0.3743000 |
| 2018-05-13 | $0.4057000 | $0.4216000 | $0.4391000 | $0.4040000 |
| 2018-05-14 | $0.4216000 | $0.4026000 | $0.4245000 | $0.3990000 |
| 2018-05-15 | $0.4026000 | $0.3774000 | $0.3946000 | $0.3748000 |
| 2018-05-16 | $0.3774000 | $0.3796000 | $0.3814000 | $0.3590000 |
| 2018-05-17 | $0.3802000 | $0.4157000 | $0.4735000 | $0.3601000 |
| 2018-05-18 | $0.4161000 | $0.4327000 | $0.4768000 | $0.4192000 |
| 2018-05-19 | $0.4327000 | $0.4322000 | $0.4436000 | $0.4191000 |
| 2018-05-20 | $0.4320000 | $0.4542000 | $0.4715000 | $0.4368000 |
| 2018-05-21 | $0.4531000 | $0.4415000 | $0.4485000 | $0.4274000 |
| 2018-05-22 | $0.4415000 | $0.4097000 | $0.4561000 | $0.4095000 |
| 2018-05-23 | $0.4095000 | $0.3680000 | $0.3879000 | $0.3494000 |
| 2018-05-24 | $0.3679000 | $0.3795000 | $0.3875000 | $0.3582000 |
| 2018-05-25 | $0.3795000 | $0.3702000 | $0.3885000 | $0.3678000 |
| 2018-05-26 | $0.3702000 | $0.3608000 | $0.3681000 | $0.3522000 |
| 2018-05-27 | $0.3608000 | $0.3587000 | $0.3672000 | $0.3529000 |
| 2018-05-28 | $0.3585000 | $0.3225000 | $0.3486000 | $0.3211000 |
| 2018-05-29 | $0.3213000 | $0.3545000 | $0.3559000 | $0.3322000 |
| 2018-05-30 | $0.3545000 | $0.3376000 | $0.3564000 | $0.3280000 |
| 2018-05-31 | $0.3376000 | $0.3543000 | $0.3594000 | $0.3389000 |
| 2018-06-01 | $0.3538000 | $0.3465000 | $0.3559000 | $0.3378000 |
| 2018-06-02 | $0.3465000 | $0.3688000 | $0.3748000 | $0.3455000 |
| 2018-06-03 | $0.3688000 | $0.3630000 | $0.3746000 | $0.3596000 |
| 2018-06-04 | $0.3629000 | $0.3432000 | $0.3618000 | $0.3334000 |
| 2018-06-05 | $0.3432000 | $0.3405000 | $0.3559000 | $0.3328000 |
| 2018-06-06 | $0.3405000 | $0.3384000 | $0.3493000 | $0.3282000 |
| 2018-06-07 | $0.3385000 | $0.3310000 | $0.3428000 | $0.3260000 |
| 2018-06-08 | $0.3310000 | $0.3165000 | $0.3298000 | $0.3136000 |
| 2018-06-09 | $0.3165000 | $0.3080000 | $0.3232000 | $0.3036000 |
| 2018-06-10 | $0.3080000 | $0.2637000 | $0.2828000 | $0.2516000 |
| 2018-06-11 | $0.2638000 | $0.2769000 | $0.2774000 | $0.2628000 |
| 2018-06-12 | $0.2769000 | $0.2418000 | $0.2643000 | $0.2392000 |
| 2018-06-13 | $0.2420000 | $0.2243000 | $0.2341000 | $0.2195000 |
| 2018-06-14 | $0.2238000 | $0.2425000 | $0.2567000 | $0.2337000 |
| 2018-06-15 | $0.2426000 | $0.2302000 | $0.2423000 | $0.2270000 |
| 2018-06-16 | $0.2302000 | $0.2278000 | $0.2340000 | $0.2166000 |
| 2018-06-17 | $0.2278000 | $0.2199000 | $0.2265000 | $0.2151000 |
| 2018-06-18 | $0.2199000 | $0.2169000 | $0.2304000 | $0.2129000 |
| 2018-06-19 | $0.2169000 | $0.2425000 | $0.2494000 | $0.2170000 |
| 2018-06-20 | $0.2428000 | $0.2319000 | $0.2454000 | $0.2241000 |
| 2018-06-21 | $0.2319000 | $0.2194000 | $0.2323000 | $0.2140000 |
| 2018-06-22 | $0.2194000 | $0.1951000 | $0.2012000 | $0.1763000 |
| 2018-06-23 | $0.1951000 | $0.1942000 | $0.2084000 | $0.1895000 |
| 2018-06-24 | $0.1942000 | $0.1811000 | $0.1943000 | $0.1724000 |
| 2018-06-25 | $0.1810000 | $0.1900000 | $0.1928000 | $0.1767000 |
| 2018-06-26 | $0.1900000 | $0.1791000 | $0.1861000 | $0.1708000 |
| 2018-06-27 | $0.1792000 | $0.1747000 | $0.1833000 | $0.1675000 |
| 2018-06-28 | $0.1747000 | $0.1615000 | $0.1721000 | $0.1569000 |
| 2018-06-29 | $0.1614000 | $0.1720000 | $0.1731000 | $0.1579000 |
| 2018-06-30 | $0.1720000 | $0.1729000 | $0.1822000 | $0.1668000 |
| 2018-07-01 | $0.1729000 | $0.1751000 | $0.1849000 | $0.1661000 |
| 2018-07-02 | $0.1752000 | $0.1882000 | $0.1952000 | $0.1757000 |
| 2018-07-03 | $0.1882000 | $0.3084000 | $1.04 | $0.1838000 |
| 2018-07-04 | $0.3073000 | $0.2234000 | $0.3320000 | $0.2203000 |
| 2018-07-05 | $0.2235000 | $0.1929000 | $0.2252000 | $0.1871000 |
| 2018-07-06 | $0.1931000 | $0.1768000 | $0.1957000 | $0.1717000 |
| 2018-07-07 | $0.1776000 | $0.1738000 | $0.1821000 | $0.1686000 |
| 2018-07-08 | $0.1738000 | $0.1653000 | $0.1741000 | $0.1579000 |
| 2018-07-09 | $0.1653000 | $0.1647000 | $0.1670000 | $0.1593000 |
| 2018-07-10 | $0.1641000 | $0.1466000 | $0.1551000 | $0.1397000 |
| 2018-07-11 | $0.1466000 | $0.1467000 | $0.1519000 | $0.1410000 |
| 2018-07-12 | $0.1467000 | $0.1501000 | $0.1603000 | $0.1400000 |
| 2018-07-13 | $0.1495000 | $0.1446000 | $0.1508000 | $0.1420000 |
| 2018-07-14 | $0.1446000 | $0.1434000 | $0.1492000 | $0.1416000 |
| 2018-07-15 | $0.1434000 | $0.1476000 | $0.1492000 | $0.1434000 |
| 2018-07-16 | $0.1477000 | $0.1579000 | $0.1588000 | $0.1528000 |
| 2018-07-17 | $0.1579000 | $0.1725000 | $0.1835000 | $0.1704000 |
| 2018-07-18 | $0.1725000 | $0.1759000 | $0.1833000 | $0.1728000 |
| 2018-07-19 | $0.1759000 | $0.1673000 | $0.1781000 | $0.1638000 |
| 2018-07-20 | $0.1673000 | $0.1489000 | $0.1660000 | $0.1468000 |
| 2018-07-21 | $0.1489000 | $0.1492000 | $0.1544000 | $0.1434000 |
| 2018-07-22 | $0.1487000 | $0.1491000 | $0.1527000 | $0.1457000 |
| 2018-07-23 | $0.1491000 | $0.1631000 | $0.1842000 | $0.1473000 |
| 2018-07-24 | $0.1631000 | $0.1710000 | $0.1926000 | $0.1661000 |
| 2018-07-25 | $0.1710000 | $0.1645000 | $0.1686000 | $0.1599000 |
| 2018-07-26 | $0.1646000 | $0.1599000 | $0.1694000 | $0.1579000 |
| 2018-07-27 | $0.1600000 | $0.1637000 | $0.1663000 | $0.1613000 |
| 2018-07-28 | $0.1636000 | $0.1680000 | $0.1726000 | $0.1635000 |
| 2018-07-29 | $0.1680000 | $0.1761000 | $0.1807000 | $0.1675000 |
| 2018-07-30 | $0.1761000 | $0.1675000 | $0.1759000 | $0.1602000 |
| 2018-07-31 | $0.1675000 | $0.1491000 | $0.1592000 | $0.1482000 |
| 2018-08-01 | $0.1495000 | $0.1384000 | $0.1473000 | $0.1375000 |
| 2018-08-02 | $0.1384000 | $0.1280000 | $0.1383000 | $0.1254000 |
| 2018-08-03 | $0.1280000 | $0.1285000 | $0.1430000 | $0.1202000 |
| 2018-08-04 | $0.1285000 | $0.1218000 | $0.1239000 | $0.1171000 |
| 2018-08-05 | $0.1216000 | $0.1407000 | $0.1464000 | $0.1218000 |
| 2018-08-06 | $0.1407000 | $0.1311000 | $0.1441000 | $0.1295000 |
| 2018-08-07 | $0.1311000 | $0.1238000 | $0.1315000 | $0.1231000 |
| 2018-08-08 | $0.1238000 | $0.1076000 | $0.1161000 | $0.1070000 |
| 2018-08-09 | $0.1075000 | $0.1154000 | $0.1209000 | $0.1116000 |
| 2018-08-10 | $0.1150000 | $0.1051000 | $0.1086000 | $0.1041000 |
| 2018-08-11 | $0.1050000 | $0.1054000 | $0.1073000 | $0.1003000 |
| 2018-08-12 | $0.1053000 | $0.1031000 | $0.1071000 | $0.1016000 |
| 2018-08-13 | $0.1032000 | $0.0893 | $0.1079000 | $0.0881 |
| 2018-08-14 | $0.0898 | $0.0896 | $0.0901 | $0.0793 |
| 2018-08-15 | $0.0896 | $0.0934 | $0.1027000 | $0.0890 |
| 2018-08-16 | $0.0934 | $0.0942 | $0.0997300 | $0.0914 |
| 2018-08-17 | $0.0942 | $0.1062000 | $0.1086000 | $0.0970 |
| 2018-08-18 | $0.1062000 | $0.0978 | $0.1054000 | $0.0951 |
| 2018-08-19 | $0.0978 | $0.1013000 | $0.1058000 | $0.0983 |
| 2018-08-20 | $0.1013000 | $0.0957 | $0.1011000 | $0.0949 |
| 2018-08-21 | $0.0956 | $0.0978 | $0.1015000 | $0.0950 |
| 2018-08-22 | $0.0978 | $0.0886 | $0.0971 | $0.0858 |
| 2018-08-23 | $0.0886 | $0.0933 | $0.0963 | $0.0890 |
| 2018-08-24 | $0.0933 | $0.0958 | $0.1009000 | $0.0935 |
| 2018-08-25 | $0.0959 | $0.1002000 | $0.1027000 | $0.0960 |
| 2018-08-26 | $0.1002000 | $0.1028000 | $0.1045000 | $0.0969 |
| 2018-08-27 | $0.1029000 | $0.1073000 | $0.1096000 | $0.1038000 |
| 2018-08-28 | $0.1073000 | $0.1106000 | $0.1113000 | $0.1077000 |
| 2018-08-29 | $0.1106000 | $0.1056000 | $0.1101000 | $0.1029000 |
| 2018-08-30 | $0.1056000 | $0.1025000 | $0.1065000 | $0.1010000 |
| 2018-08-31 | $0.1025000 | $0.1053000 | $0.1100000 | $0.1027000 |
| 2018-09-01 | $0.1053000 | $0.1146000 | $0.1164000 | $0.1075000 |
| 2018-09-02 | $0.1146000 | $0.1210000 | $0.1280000 | $0.1156000 |
| 2018-09-03 | $0.1211000 | $0.1202000 | $0.1218000 | $0.1150000 |
| 2018-09-04 | $0.1202000 | $0.1201000 | $0.1221000 | $0.1162000 |
| 2018-09-05 | $0.1201000 | $0.0956 | $0.1102000 | $0.0954 |
| 2018-09-06 | $0.0956 | $0.0969 | $0.0983 | $0.0900 |
| 2018-09-07 | $0.0968 | $0.0937 | $0.0978 | $0.0910 |
| 2018-09-08 | $0.0937 | $0.0812 | $0.0907 | $0.0805 |
| 2018-09-09 | $0.0812 | $0.0817 | $0.0842 | $0.0807 |
| 2018-09-10 | $0.0817 | $0.0789 | $0.0848 | $0.0779 |
| 2018-09-11 | $0.0789 | $0.0778 | $0.0843 | $0.0735 |
| 2018-09-12 | $0.0774 | $0.0799 | $0.0805 | $0.0729 |
| 2018-09-13 | $0.0797 | $0.0838 | $0.0863 | $0.0788 |
| 2018-09-14 | $0.0838 | $0.0803 | $0.0843 | $0.0778 |
| 2018-09-15 | $0.0803 | $0.0800 | $0.0827 | $0.0792 |
| 2018-09-16 | $0.0800 | $0.0848 | $0.0862 | $0.0784 |
| 2018-09-17 | $0.0848 | $0.0773 | $0.0847 | $0.0769 |
| 2018-09-18 | $0.0771 | $0.0832 | $0.0972 | $0.0779 |
| 2018-09-19 | $0.0832 | $0.0821 | $0.0848 | $0.0802 |
| 2018-09-20 | $0.0821 | $0.0852 | $0.0871 | $0.0828 |
| 2018-09-21 | $0.0852 | $0.0912 | $0.0915 | $0.0857 |
| 2018-09-22 | $0.0912 | $0.0882 | $0.0911 | $0.0850 |
| 2018-09-23 | $0.0882 | $0.0914 | $0.0933 | $0.0869 |
| 2018-09-24 | $0.0914 | $0.0904 | $0.0984 | $0.0881 |
| 2018-09-25 | $0.0904 | $0.0867 | $0.0903 | $0.0838 |
| 2018-09-26 | $0.0867 | $0.0873 | $0.0895 | $0.0845 |
| 2018-09-27 | $0.0871 | $0.0913 | $0.0962 | $0.0891 |
| 2018-09-28 | $0.0913 | $0.0893 | $0.0913 | $0.0880 |
| 2018-09-29 | $0.0893 | $0.0922 | $0.0933 | $0.0882 |
| 2018-09-30 | $0.0923 | $0.0914 | $0.0992900 | $0.0900 |
| 2018-10-01 | $0.0914 | $0.0959 | $0.1064000 | $0.0905 |
| 2018-10-02 | $0.0959 | $0.0966 | $0.1014000 | $0.0933 |
| 2018-10-03 | $0.0966 | $0.0927 | $0.0962 | $0.0919 |
| 2018-10-04 | $0.0929 | $0.0952 | $0.0954 | $0.0934 |
| 2018-10-05 | $0.0952 | $0.0937 | $0.0962 | $0.0933 |
| 2018-10-06 | $0.0937 | $0.0951 | $0.0974 | $0.0929 |
| 2018-10-07 | $0.0951 | $0.0937 | $0.0973 | $0.0936 |
| 2018-10-08 | $0.0937 | $0.0964 | $0.0984 | $0.0934 |
| 2018-10-09 | $0.0964 | $0.0950 | $0.0970 | $0.0933 |
| 2018-10-10 | $0.0950 | $0.0953 | $0.0956 | $0.0902 |
| 2018-10-11 | $0.0953 | $0.0854 | $0.0909 | $0.0834 |
| 2018-10-12 | $0.0854 | $0.0882 | $0.0900 | $0.0850 |
| 2018-10-13 | $0.0882 | $0.0904 | $0.0907 | $0.0873 |
| 2018-10-14 | $0.0904 | $0.0887 | $0.0966 | $0.0885 |
| 2018-10-15 | $0.0887 | $0.0985 | $0.1061000 | $0.0918 |
| 2018-10-16 | $0.0983 | $0.0980 | $0.0985 | $0.0949 |
| 2018-10-17 | $0.0980 | $0.0984 | $0.1006000 | $0.0967 |
| 2018-10-18 | $0.0984 | $0.0935 | $0.0973 | $0.0921 |
| 2018-10-19 | $0.0935 | $0.0945 | $0.0949 | $0.0925 |
| 2018-10-20 | $0.0945 | $0.0985 | $0.1005000 | $0.0941 |
| 2018-10-21 | $0.0985 | $0.1014000 | $0.1049000 | $0.0988 |
| 2018-10-22 | $0.1014000 | $0.0971 | $0.1011000 | $0.0954 |
| 2018-10-23 | $0.0971 | $0.0976 | $0.0997700 | $0.0954 |
| 2018-10-24 | $0.0976 | $0.0993500 | $0.0999300 | $0.0971 |
| 2018-10-25 | $0.0993500 | $0.1011000 | $0.1022000 | $0.0970 |
| 2018-10-26 | $0.1011000 | $0.0983 | $0.1024000 | $0.0980 |
| 2018-10-27 | $0.0985 | $0.0965 | $0.0991900 | $0.0946 |
| 2018-10-28 | $0.0965 | $0.0962 | $0.0982 | $0.0953 |
| 2018-10-29 | $0.0962 | $0.0888 | $0.0947 | $0.0883 |
| 2018-10-30 | $0.0888 | $0.0922 | $0.0953 | $0.0869 |
| 2018-10-31 | $0.0922 | $0.0941 | $0.0958 | $0.0918 |
| 2018-11-01 | $0.0941 | $0.0952 | $0.0971 | $0.0944 |
| 2018-11-02 | $0.0952 | $0.0936 | $0.0957 | $0.0930 |
| 2018-11-03 | $0.0936 | $0.0918 | $0.0944 | $0.0914 |
| 2018-11-04 | $0.0918 | $0.0930 | $0.0939 | $0.0910 |
| 2018-11-05 | $0.0930 | $0.0916 | $0.0927 | $0.0904 |
| 2018-11-06 | $0.0916 | $0.0899 | $0.0925 | $0.0880 |
| 2018-11-07 | $0.0899 | $0.0896 | $0.0942 | $0.0887 |
| 2018-11-08 | $0.0895 | $0.0883 | $0.0906 | $0.0874 |
| 2018-11-09 | $0.0883 | $0.0886 | $0.0909 | $0.0869 |
| 2018-11-10 | $0.0886 | $0.0896 | $0.0922 | $0.0846 |
| 2018-11-11 | $0.0896 | $0.0920 | $0.0935 | $0.0887 |
| 2018-11-12 | $0.0920 | $0.0887 | $0.0920 | $0.0882 |
| 2018-11-13 | $0.0887 | $0.0862 | $0.0884 | $0.0862 |
| 2018-11-14 | $0.0862 | $0.0736 | $0.0784 | $0.0690 |
| 2018-11-15 | $0.0736 | $0.0685 | $0.0725 | $0.0546 |
| 2018-11-16 | $0.0686 | $0.0687 | $0.0690 | $0.0465300 |
| 2018-11-17 | $0.0687 | $0.0639 | $0.0686 | $0.0633 |
| 2018-11-18 | $0.0639 | $0.0651 | $0.0668 | $0.0642 |
| 2018-11-19 | $0.0651 | $0.0487200 | $0.0557 | $0.0473700 |
| 2018-11-20 | $0.0485800 | $0.0426900 | $0.0457100 | $0.0394900 |
| 2018-11-21 | $0.0426900 | $0.0470300 | $0.0504 | $0.0380800 |
| 2018-11-22 | $0.0469900 | $0.0420800 | $0.0450600 | $0.0407400 |
| 2018-11-23 | $0.0422600 | $0.0403100 | $0.0424800 | $0.0392600 |
| 2018-11-24 | $0.0403500 | $0.0345700 | $0.0366900 | $0.0338800 |
| 2018-11-25 | $0.0345700 | $0.0370000 | $0.0375200 | $0.0341600 |
| 2018-11-26 | $0.0370000 | $0.0365600 | $0.0391700 | $0.0345500 |
| 2018-11-27 | $0.0365600 | $0.0376600 | $0.0378500 | $0.0359400 |
| 2018-11-28 | $0.0376600 | $0.0415300 | $0.0434000 | $0.0401200 |
| 2018-11-29 | $0.0415300 | $0.0418400 | $0.0432100 | $0.0409400 |
| 2018-11-30 | $0.0418400 | $0.0405000 | $0.0412200 | $0.0378100 |
| 2018-12-01 | $0.0405000 | $0.0423100 | $0.0431100 | $0.0405900 |
| 2018-12-02 | $0.0423100 | $0.0416500 | $0.0433000 | $0.0410200 |
| 2018-12-03 | $0.0416500 | $0.0401100 | $0.0429000 | $0.0383700 |
| 2018-12-04 | $0.0401100 | $0.0421700 | $0.0428400 | $0.0403100 |
| 2018-12-05 | $0.0421700 | $0.0376000 | $0.0401000 | $0.0372600 |
| 2018-12-06 | $0.0376000 | $0.0337000 | $0.0352000 | $0.0333500 |
| 2018-12-07 | $0.0337000 | $0.0329100 | $0.0333200 | $0.0318100 |
| 2018-12-08 | $0.0329100 | $0.0329100 | $0.0342300 | $0.0325300 |
| 2018-12-09 | $0.0329100 | $0.0337400 | $0.0346700 | $0.0321600 |
| 2018-12-10 | $0.0337400 | $0.0321400 | $0.0329700 | $0.0319000 |
| 2018-12-11 | $0.0321400 | $0.0305400 | $0.0317700 | $0.0301000 |
| 2018-12-12 | $0.0305400 | $0.0313000 | $0.0318200 | $0.0310200 |
| 2018-12-13 | $0.0313000 | $0.0352000 | $0.0389700 | $0.0286200 |
| 2018-12-14 | $0.0352000 | $0.0455600 | $0.0466900 | $0.0342300 |
| 2018-12-15 | $0.0455600 | $0.0437400 | $0.0513 | $0.0430600 |
| 2018-12-16 | $0.0437400 | $0.0429400 | $0.0456100 | $0.0411800 |
| 2018-12-17 | $0.0429400 | $0.0484300 | $0.0555 | $0.0460600 |
| 2018-12-18 | $0.0484300 | $0.0477500 | $0.0508 | $0.0468200 |
| 2018-12-19 | $0.0477500 | $0.0446500 | $0.0489900 | $0.0445800 |
| 2018-12-20 | $0.0446500 | $0.0485300 | $0.0518 | $0.0473800 |
| 2018-12-21 | $0.0485300 | $0.0479200 | $0.0515 | $0.0444900 |
| 2018-12-22 | $0.0479200 | $0.0482600 | $0.0500 | $0.0472500 |
| 2018-12-23 | $0.0482600 | $0.0473700 | $0.0496900 | $0.0464900 |
| 2018-12-24 | $0.0473700 | $0.0489800 | $0.0505 | $0.0477600 |
| 2018-12-25 | $0.0489800 | $0.0441800 | $0.0460900 | $0.0427600 |
| 2018-12-26 | $0.0441800 | $0.0451100 | $0.0454200 | $0.0433800 |
| 2018-12-27 | $0.0451100 | $0.0429900 | $0.0464900 | $0.0412700 |
| 2018-12-28 | $0.0429900 | $0.0476500 | $0.0502 | $0.0464300 |
| 2018-12-29 | $0.0476500 | $0.0484900 | $0.0554 | $0.0451900 |
| 2018-12-30 | $0.0484900 | $0.0507 | $0.0549 | $0.0495200 |
| 2018-12-31 | $0.0507 | $0.0456800 | $0.0496900 | $0.0454900 |
| 2019-01-01 | $0.0456800 | $0.0478000 | $0.0489300 | $0.0467600 |
| 2019-01-02 | $0.0478000 | $0.0474900 | $0.0496700 | $0.0452700 |
| 2019-01-03 | $0.0474900 | $0.0482600 | $0.0529 | $0.0455700 |
| 2019-01-04 | $0.0482600 | $0.0483900 | $0.0488500 | $0.0471100 |
| 2019-01-05 | $0.0483900 | $0.0465700 | $0.0481500 | $0.0464200 |
| 2019-01-06 | $0.0465700 | $0.0491500 | $0.0510 | $0.0489500 |
| 2019-01-07 | $0.0491500 | $0.0516 | $0.0516 | $0.0481600 |
| 2019-01-08 | $0.0516 | $0.0497000 | $0.0527 | $0.0493000 |
| 2019-01-09 | $0.0497000 | $0.0491500 | $0.0506 | $0.0485800 |
| 2019-01-10 | $0.0491500 | $0.0422900 | $0.0454100 | $0.0411900 |
| 2019-01-11 | $0.0422900 | $0.0418300 | $0.0427100 | $0.0416800 |
| 2019-01-12 | $0.0418300 | $0.0421000 | $0.0421400 | $0.0407100 |
| 2019-01-13 | $0.0421000 | $0.0384200 | $0.0415100 | $0.0380300 |
| 2019-01-14 | $0.0384200 | $0.0413000 | $0.0418900 | $0.0398200 |
| 2019-01-15 | $0.0413000 | $0.0413500 | $0.0482300 | $0.0400900 |
| 2019-01-16 | $0.0413500 | $0.0411800 | $0.0419400 | $0.0408100 |
| 2019-01-17 | $0.0411800 | $0.0440800 | $0.0470600 | $0.0414200 |
| 2019-01-18 | $0.0440800 | $0.0423200 | $0.0460000 | $0.0420600 |
| 2019-01-19 | $0.0423200 | $0.0443500 | $0.0454300 | $0.0431500 |
| 2019-01-20 | $0.0443500 | $0.0435300 | $0.0444200 | $0.0411000 |
| 2019-01-21 | $0.0435300 | $0.0439300 | $0.0476500 | $0.0431800 |
| 2019-01-22 | $0.0439300 | $0.0435800 | $0.0447700 | $0.0425400 |
| 2019-01-23 | $0.0435800 | $0.0425400 | $0.0438300 | $0.0424700 |
| 2019-01-24 | $0.0425400 | $0.0444800 | $0.0480400 | $0.0421700 |
| 2019-01-25 | $0.0444800 | $0.0440300 | $0.0453600 | $0.0433200 |
| 2019-01-26 | $0.0440300 | $0.0446300 | $0.0456400 | $0.0436300 |
| 2019-01-27 | $0.0446300 | $0.0442100 | $0.0470200 | $0.0420000 |
| 2019-01-28 | $0.0442100 | $0.0417200 | $0.0443400 | $0.0409600 |
| 2019-01-29 | $0.0417200 | $0.0408100 | $0.0418700 | $0.0403000 |
| 2019-01-30 | $0.0408100 | $0.0416800 | $0.0423300 | $0.0020800 |
| 2019-01-31 | $0.0416800 | $0.0409700 | $0.0419300 | $0.0406600 |
| 2019-02-01 | $0.0409700 | $0.0425400 | $0.0428900 | $0.0406700 |
| 2019-02-02 | $0.0425400 | $0.0419600 | $0.0438200 | $0.0418900 |
| 2019-02-03 | $0.0419600 | $0.0421500 | $0.0424300 | $0.0412600 |
| 2019-02-04 | $0.0421500 | $0.0430600 | $0.0434700 | $0.0414200 |
| 2019-02-05 | $0.0430600 | $0.0419900 | $0.0436800 | $0.0413700 |
| 2019-02-06 | $0.0419900 | $0.0379500 | $0.0414500 | $0.0377900 |
| 2019-02-07 | $0.0379500 | $0.0391900 | $0.0422900 | $0.0375700 |
| 2019-02-08 | $0.0391900 | $0.0413900 | $0.0436300 | $0.0412100 |
| 2019-02-09 | $0.0413900 | $0.0422600 | $0.0433500 | $0.0409400 |
| 2019-02-10 | $0.0422600 | $0.0425600 | $0.0427500 | $0.0419400 |
| 2019-02-11 | $0.0425600 | $0.0414200 | $0.0418900 | $0.0411000 |
| 2019-02-12 | $0.0414200 | $0.0408000 | $0.0414900 | $0.0405900 |
| 2019-02-13 | $0.0408000 | $0.0403900 | $0.0410000 | $0.0403100 |
| 2019-02-14 | $0.0403900 | $0.0401600 | $0.0411300 | $0.0398000 |
| 2019-02-15 | $0.0401600 | $0.0402100 | $0.0409700 | $0.0397400 |
| 2019-02-16 | $0.0402100 | $0.0420700 | $0.0427600 | $0.0401500 |
| 2019-02-17 | $0.0420700 | $0.0444200 | $0.0482000 | $0.0424400 |
| 2019-02-18 | $0.0444200 | $0.0447600 | $0.0482800 | $0.0446000 |
| 2019-02-19 | $0.0447600 | $0.0494500 | $0.0595 | $0.0447400 |
| 2019-02-20 | $0.0494500 | $0.0543 | $0.0568 | $0.0484000 |
| 2019-02-21 | $0.0543 | $0.0560 | $0.0641 | $0.0535 |
| 2019-02-22 | $0.0560 | $0.0542 | $0.0568 | $0.0537 |
| 2019-02-23 | $0.0542 | $0.0540 | $0.0581 | $0.0535 |
| 2019-02-24 | $0.0540 | $0.0464700 | $0.0512 | $0.0455600 |
| 2019-02-25 | $0.0464700 | $0.0478400 | $0.0483800 | $0.0469500 |
| 2019-02-26 | $0.0478400 | $0.0485300 | $0.0509 | $0.0465400 |
| 2019-02-27 | $0.0485300 | $0.0508 | $0.0541 | $0.0481500 |
| 2019-02-28 | $0.0508 | $0.0492100 | $0.0513 | $0.0399500 |
| 2019-03-01 | $0.0492100 | $0.0500 | $0.0510 | $0.0490800 |
| 2019-03-02 | $0.0500 | $0.0497300 | $0.0516 | $0.0495700 |
| 2019-03-03 | $0.0497300 | $0.0502 | $0.0514 | $0.0488000 |
| 2019-03-04 | $0.0502 | $0.0489200 | $0.0509 | $0.0484700 |
| 2019-03-05 | $0.0489200 | $0.0522 | $0.0527 | $0.0506 |
| 2019-03-06 | $0.0522 | $0.0543 | $0.0563 | $0.0514 |
| 2019-03-07 | $0.0543 | $0.0544 | $0.0579 | $0.0537 |
| 2019-03-08 | $0.0544 | $0.0536 | $0.0545 | $0.0530 |
| 2019-03-09 | $0.0536 | $0.0557 | $0.0569 | $0.0542 |
| 2019-03-10 | $0.0557 | $0.0550 | $0.0560 | $0.0544 |
| 2019-03-11 | $0.0550 | $0.0521 | $0.0546 | $0.0509 |
| 2019-03-12 | $0.0521 | $0.0545 | $0.0632 | $0.0512 |
| 2019-03-13 | $0.0545 | $0.0554 | $0.0567 | $0.0527 |
| 2019-03-14 | $0.0554 | $0.0549 | $0.0555 | $0.0539 |
| 2019-03-15 | $0.0549 | $0.0559 | $0.0565 | $0.0551 |
| 2019-03-16 | $0.0559 | $0.0567 | $0.0578 | $0.0557 |
| 2019-03-17 | $0.0567 | $0.0571 | $0.0578 | $0.0560 |
| 2019-03-18 | $0.0571 | $0.0570 | $0.0611 | $0.0555 |
| 2019-03-19 | $0.0570 | $0.0571 | $0.0600 | $0.0569 |
| 2019-03-20 | $0.0571 | $0.0596 | $0.0617 | $0.0573 |
| 2019-03-21 | $0.0596 | $0.0576 | $0.0598 | $0.0555 |
| 2019-03-22 | $0.0576 | $0.0591 | $0.0595 | $0.0576 |
| 2019-03-23 | $0.0591 | $0.0584 | $0.0595 | $0.0580 |
| 2019-03-24 | $0.0584 | $0.0573 | $0.0592 | $0.0568 |
| 2019-03-25 | $0.0573 | $0.0571 | $0.0593 | $0.0545 |
| 2019-03-26 | $0.0571 | $0.0576 | $0.0633 | $0.0568 |
| 2019-03-27 | $0.0576 | $0.0622 | $0.0634 | $0.0589 |
| 2019-03-28 | $0.0622 | $0.0643 | $0.0643 | $0.0606 |
| 2019-03-29 | $0.0643 | $0.0665 | $0.0753 | $0.0630 |
| 2019-03-30 | $0.0665 | $0.0649 | $0.0668 | $0.0628 |
| 2019-03-31 | $0.0649 | $0.0635 | $0.0651 | $0.0604 |
| 2019-04-01 | $0.0635 | $0.0634 | $0.0642 | $0.0627 |
| 2019-04-02 | $0.0634 | $0.0681 | $0.0758 | $0.0661 |
| 2019-04-03 | $0.0681 | $0.0643 | $0.0740 | $0.0624 |
| 2019-04-04 | $0.0643 | $0.0679 | $0.0681 | $0.0627 |
| 2019-04-05 | $0.0679 | $0.0687 | $0.0698 | $0.0680 |
| 2019-04-06 | $0.0687 | $0.0653 | $0.0697 | $0.0634 |
| 2019-04-07 | $0.0653 | $0.0669 | $0.0694 | $0.0662 |
| 2019-04-08 | $0.0669 | $0.0640 | $0.0682 | $0.0636 |
| 2019-04-09 | $0.0640 | $0.0625 | $0.0632 | $0.0601 |
| 2019-04-10 | $0.0625 | $0.0613 | $0.0681 | $0.0610 |
| 2019-04-11 | $0.0613 | $0.0609 | $0.0629 | $0.0528 |
| 2019-04-12 | $0.0609 | $0.0578 | $0.0624 | $0.0563 |
| 2019-04-13 | $0.0578 | $0.0571 | $0.0584 | $0.0565 |
| 2019-04-14 | $0.0571 | $0.0600 | $0.0619 | $0.0577 |
| 2019-04-15 | $0.0600 | $0.0574 | $0.0604 | $0.0560 |
| 2019-04-16 | $0.0574 | $0.0579 | $0.0601 | $0.0577 |
| 2019-04-17 | $0.0579 | $0.0582 | $0.0582 | $0.0569 |
| 2019-04-18 | $0.0582 | $0.0605 | $0.0612 | $0.0582 |
| 2019-04-19 | $0.0605 | $0.0600 | $0.0625 | $0.0598 |
| 2019-04-20 | $0.0600 | $0.0595 | $0.0609 | $0.0593 |
| 2019-04-21 | $0.0595 | $0.0588 | $0.0606 | $0.0581 |
| 2019-04-22 | $0.0588 | $0.0603 | $0.0643 | $0.0592 |
| 2019-04-23 | $0.0603 | $0.0580 | $0.0620 | $0.0573 |
| 2019-04-24 | $0.0580 | $0.0590 | $0.0639 | $0.0560 |
| 2019-04-25 | $0.0590 | $0.0548 | $0.0564 | $0.0543 |
| 2019-04-26 | $0.0548 | $0.0529 | $0.0557 | $0.0523 |
| 2019-04-27 | $0.0529 | $0.0545 | $0.0547 | $0.0526 |
| 2019-04-28 | $0.0546 | $0.0543 | $0.0561 | $0.0540 |
| 2019-04-29 | $0.0543 | $0.0507 | $0.0550 | $0.0504 |
| 2019-04-30 | $0.0507 | $0.0535 | $0.0537 | $0.0514 |
| 2019-05-01 | $0.0535 | $0.0557 | $0.0565 | $0.0535 |
| 2019-05-02 | $0.0557 | $0.0570 | $0.0625 | $0.0568 |
| 2019-05-03 | $0.0570 | $0.0570 | $0.0599 | $0.0559 |
| 2019-05-04 | $0.0570 | $0.0584 | $0.0650 | $0.0572 |
| 2019-05-05 | $0.0584 | $0.0596 | $0.0599 | $0.0577 |
| 2019-05-06 | $0.0596 | $0.0625 | $0.0650 | $0.0589 |
| 2019-05-07 | $0.0625 | $0.0597 | $0.0634 | $0.0590 |
| 2019-05-08 | $0.0597 | $0.0631 | $0.0655 | $0.0607 |
| 2019-05-09 | $0.0631 | $0.0611 | $0.0649 | $0.0597 |
| 2019-05-10 | $0.0611 | $0.0572 | $0.0635 | $0.0561 |
| 2019-05-11 | $0.0572 | $0.0575 | $0.0652 | $0.0570 |
| 2019-05-12 | $0.0575 | $0.0539 | $0.0576 | $0.0515 |
| 2019-05-13 | $0.0539 | $0.0520 | $0.0624 | $0.0505 |
| 2019-05-14 | $0.0520 | $0.0551 | $0.0572 | $0.0507 |
| 2019-05-15 | $0.0551 | $0.0606 | $0.0608 | $0.0532 |
| 2019-05-16 | $0.0606 | $0.0587 | $0.0617 | $0.0558 |
| 2019-05-17 | $0.0587 | $0.0619 | $0.0643 | $0.0549 |
| 2019-05-18 | $0.0619 | $0.0671 | $0.0708 | $0.0610 |
| 2019-05-19 | $0.0671 | $0.0734 | $0.0895 | $0.0730 |
| 2019-05-20 | $0.0734 | $0.0690 | $0.0736 | $0.0683 |
| 2019-05-21 | $0.0690 | $0.0711 | $0.0758 | $0.0684 |
| 2019-05-22 | $0.0711 | $0.0720 | $0.0749 | $0.0681 |
| 2019-05-23 | $0.0720 | $0.0731 | $0.0783 | $0.0708 |
| 2019-05-24 | $0.0731 | $0.0699 | $0.0745 | $0.0677 |
| 2019-05-25 | $0.0699 | $0.0697 | $0.0717 | $0.0692 |
| 2019-05-26 | $0.0697 | $0.0715 | $0.0806 | $0.0699 |
| 2019-05-27 | $0.0715 | $0.0712 | $0.0720 | $0.0679 |
| 2019-05-28 | $0.0712 | $0.0684 | $0.0718 | $0.0676 |
| 2019-05-29 | $0.0684 | $0.0802 | $0.0876 | $0.0668 |
| 2019-05-30 | $0.0802 | $0.0675 | $0.0767 | $0.0646 |
| 2019-05-31 | $0.0675 | $0.0712 | $0.0747 | $0.0680 |
| 2019-06-01 | $0.0712 | $0.0746 | $0.0811 | $0.0706 |
| 2019-06-02 | $0.0746 | $0.0773 | $0.0804 | $0.0745 |
| 2019-06-03 | $0.0773 | $0.0692 | $0.0734 | $0.0676 |
| 2019-06-04 | $0.0692 | $0.0633 | $0.0683 | $0.0627 |
| 2019-06-05 | $0.0633 | $0.0630 | $0.0664 | $0.0629 |
| 2019-06-06 | $0.0630 | $0.0619 | $0.0640 | $0.0610 |
| 2019-06-07 | $0.0619 | $0.0660 | $0.0678 | $0.0630 |
| 2019-06-08 | $0.0660 | $0.0655 | $0.0686 | $0.0646 |
| 2019-06-09 | $0.0655 | $0.0606 | $0.0635 | $0.0605 |
| 2019-06-10 | $0.0606 | $0.0658 | $0.0668 | $0.0635 |
| 2019-06-11 | $0.0658 | $0.0648 | $0.0660 | $0.0631 |
| 2019-06-12 | $0.0648 | $0.0700 | $0.0702 | $0.0656 |
| 2019-06-13 | $0.0700 | $0.0660 | $0.0721 | $0.0654 |
| 2019-06-14 | $0.0660 | $0.0626 | $0.0710 | $0.0603 |
| 2019-06-15 | $0.0626 | $0.0630 | $0.0670 | $0.0623 |
| 2019-06-16 | $0.0630 | $0.0602 | $0.0642 | $0.0584 |
| 2019-06-17 | $0.0602 | $0.0589 | $0.0628 | $0.0581 |
| 2019-06-18 | $0.0589 | $0.0590 | $0.0753 | $0.0568 |
| 2019-06-19 | $0.0590 | $0.0594 | $0.0637 | $0.0591 |
| 2019-06-20 | $0.0594 | $0.0547 | $0.0614 | $0.0532 |
| 2019-06-21 | $0.0547 | $0.0509 | $0.0589 | $0.0506 |
| 2019-06-22 | $0.0509 | $0.0516 | $0.0558 | $0.0459700 |
| 2019-06-23 | $0.0516 | $0.0508 | $0.0556 | $0.0482000 |
| 2019-06-24 | $0.0508 | $0.0502 | $0.0530 | $0.0491100 |
| 2019-06-25 | $0.0502 | $0.0497800 | $0.0558 | $0.0494300 |
| 2019-06-26 | $0.0497800 | $0.0445500 | $0.0572 | $0.0435200 |
| 2019-06-27 | $0.0445500 | $0.0408200 | $0.0459500 | $0.0373700 |
| 2019-06-28 | $0.0408200 | $0.0464600 | $0.0496700 | $0.0430000 |
| 2019-06-29 | $0.0464600 | $0.0521 | $0.0620 | $0.0439700 |
| 2019-06-30 | $0.0521 | $0.0443700 | $0.0480300 | $0.0436100 |
| 2019-07-01 | $0.0443700 | $0.0462900 | $0.0470300 | $0.0425800 |
| 2019-07-02 | $0.0462900 | $0.0443500 | $0.0476100 | $0.0433800 |
| 2019-07-03 | $0.0443500 | $0.0456500 | $0.0522 | $0.0442100 |
| 2019-07-04 | $0.0456500 | $0.0427300 | $0.0436200 | $0.0408300 |
| 2019-07-05 | $0.0427300 | $0.0423200 | $0.0437500 | $0.0412200 |
| 2019-07-06 | $0.0423200 | $0.0423000 | $0.0433100 | $0.0407200 |
| 2019-07-07 | $0.0423000 | $0.0428000 | $0.0470400 | $0.0418800 |
| 2019-07-08 | $0.0428000 | $0.0424200 | $0.0477100 | $0.0423000 |
| 2019-07-09 | $0.0424200 | $0.0403400 | $0.0444900 | $0.0393300 |
| 2019-07-10 | $0.0403400 | $0.0346000 | $0.0389600 | $0.0338800 |
| 2019-07-11 | $0.0346000 | $0.0323300 | $0.0335800 | $0.0308500 |
| 2019-07-12 | $0.0323300 | $0.0350400 | $0.0359800 | $0.0320900 |
| 2019-07-13 | $0.0350400 | $0.0338600 | $0.0344300 | $0.0325000 |
| 2019-07-14 | $0.0338600 | $0.0293900 | $0.0309200 | $0.0289800 |
| 2019-07-15 | $0.0293900 | $0.0308100 | $0.0320100 | $0.0294000 |
| 2019-07-16 | $0.0308100 | $0.0271400 | $0.0283600 | $0.0256300 |
| 2019-07-17 | $0.0271400 | $0.0290900 | $0.0316100 | $0.0279200 |
| 2019-07-18 | $0.0290900 | $0.0330900 | $0.0350000 | $0.0319200 |
| 2019-07-19 | $0.0330900 | $0.0328600 | $0.0340200 | $0.0318100 |
| 2019-07-20 | $0.0328600 | $0.0331400 | $0.0338900 | $0.0322800 |
| 2019-07-21 | $0.0331400 | $0.0326100 | $0.0329200 | $0.0319700 |
| 2019-07-22 | $0.0326100 | $0.0323200 | $0.0346900 | $0.0314900 |
| 2019-07-23 | $0.0323200 | $0.0312400 | $0.0326200 | $0.0307400 |
| 2019-07-24 | $0.0312400 | $0.0315600 | $0.0321500 | $0.0303900 |
| 2019-07-25 | $0.0315600 | $0.0319200 | $0.0330100 | $0.0311300 |
| 2019-07-26 | $0.0319200 | $0.0334800 | $0.0339700 | $0.0314100 |
| 2019-07-27 | $0.0334800 | $0.0364000 | $0.0388600 | $0.0320400 |
| 2019-07-28 | $0.0364000 | $0.0362200 | $0.0382200 | $0.0347000 |
| 2019-07-29 | $0.0362200 | $0.0392600 | $0.0401200 | $0.0353700 |
| 2019-07-30 | $0.0392600 | $0.0404000 | $0.0434700 | $0.0379000 |
| 2019-07-31 | $0.0404000 | $0.0367200 | $0.0428800 | $0.0361200 |
| 2019-08-01 | $0.0367200 | $0.0330000 | $0.0382000 | $0.0315400 |
| 2019-08-02 | $0.0330000 | $0.0321100 | $0.0334800 | $0.0315900 |
| 2019-08-03 | $0.0321100 | $0.0327900 | $0.0344100 | $0.0316000 |
| 2019-08-04 | $0.0327900 | $0.0319500 | $0.0345800 | $0.0318400 |
| 2019-08-05 | $0.0319500 | $0.0294000 | $0.0346000 | $0.0291700 |
| 2019-08-06 | $0.0294000 | $0.0280900 | $0.0292400 | $0.0267200 |
| 2019-08-07 | $0.0280900 | $0.0261000 | $0.0298200 | $0.0255100 |
| 2019-08-08 | $0.0261000 | $0.0249200 | $0.0269600 | $0.0248000 |
| 2019-08-09 | $0.0249200 | $0.0252700 | $0.0253900 | $0.0238500 |
| 2019-08-10 | $0.0252700 | $0.0259800 | $0.0279000 | $0.0234900 |
| 2019-08-11 | $0.0259800 | $0.0258700 | $0.0274900 | $0.0252900 |
| 2019-08-12 | $0.0258700 | $0.0261900 | $0.0269900 | $0.0251700 |
| 2019-08-13 | $0.0261900 | $0.0257700 | $0.0270700 | $0.0245700 |
| 2019-08-14 | $0.0257700 | $0.0232700 | $0.0272900 | $0.0227700 |
| 2019-08-15 | $0.0232700 | $0.0227800 | $0.0260800 | $0.0225800 |
| 2019-08-16 | $0.0227800 | $0.0281800 | $0.0336700 | $0.0226900 |
| 2019-08-17 | $0.0281800 | $0.0258600 | $0.0301500 | $0.0256500 |
| 2019-08-18 | $0.0258600 | $0.0257100 | $0.0270500 | $0.0253000 |
| 2019-08-19 | $0.0257100 | $0.0255600 | $0.0273100 | $0.0254500 |
| 2019-08-20 | $0.0255600 | $0.0261700 | $0.0271400 | $0.0248800 |
| 2019-08-21 | $0.0261700 | $0.0250300 | $0.0255300 | $0.0240100 |
| 2019-08-22 | $0.0250300 | $0.0269800 | $0.0271800 | $0.0247600 |
| 2019-08-23 | $0.0269800 | $0.0255100 | $0.0279000 | $0.0247800 |
| 2019-08-24 | $0.0255100 | $0.0281200 | $0.0289300 | $0.0246600 |
| 2019-08-25 | $0.0281200 | $0.0269800 | $0.0321500 | $0.0260600 |
| 2019-08-26 | $0.0269800 | $0.0271600 | $0.0281900 | $0.0263300 |
| 2019-08-27 | $0.0271600 | $0.0278800 | $0.0307300 | $0.0263500 |
| 2019-08-28 | $0.0278800 | $0.0253800 | $0.0284900 | $0.0246000 |
| 2019-08-29 | $0.0253800 | $0.0258200 | $0.0274300 | $0.0244900 |
| 2019-08-30 | $0.0258200 | $0.0257900 | $0.0267500 | $0.0256900 |
| 2019-08-31 | $0.0257900 | $0.0252200 | $0.0261800 | $0.0250200 |
| 2019-09-01 | $0.0252200 | $0.0262800 | $0.0279400 | $0.0253000 |
| 2019-09-02 | $0.0262800 | $0.0252400 | $0.0282500 | $0.0247200 |
| 2019-09-03 | $0.0252400 | $0.0256100 | $0.0263500 | $0.0247600 |
| 2019-09-04 | $0.0256100 | $0.0255100 | $0.0273100 | $0.0249800 |
| 2019-09-05 | $0.0255100 | $0.0258600 | $0.0267100 | $0.0251200 |
| 2019-09-06 | $0.0258600 | $0.0249500 | $0.0263900 | $0.0240200 |
| 2019-09-07 | $0.0249500 | $0.0253900 | $0.0258100 | $0.0248700 |
| 2019-09-08 | $0.0253900 | $0.0254300 | $0.0260500 | $0.0250100 |
| 2019-09-09 | $0.0254300 | $0.0255800 | $0.0267200 | $0.0247600 |
| 2019-09-10 | $0.0255800 | $0.0256800 | $0.0271900 | $0.0246700 |
| 2019-09-11 | $0.0256800 | $0.0238900 | $0.0269400 | $0.0236800 |
| 2019-09-12 | $0.0238900 | $0.0231500 | $0.0246100 | $0.0227400 |
| 2019-09-13 | $0.0231500 | $0.0240600 | $0.0245800 | $0.0228200 |
| 2019-09-14 | $0.0240600 | $0.0240500 | $0.0245700 | $0.0238400 |
| 2019-09-15 | $0.0240500 | $0.0241300 | $0.0244400 | $0.0237200 |
| 2019-09-16 | $0.0241300 | $0.0242400 | $0.0254700 | $0.0239300 |
| 2019-09-17 | $0.0242400 | $0.0249900 | $0.0258000 | $0.0237600 |
| 2019-09-18 | $0.0249900 | $0.0271400 | $0.0278500 | $0.0249000 |
| 2019-09-19 | $0.0271400 | $0.0265300 | $0.0282700 | $0.0261100 |
| 2019-09-20 | $0.0265300 | $0.0262600 | $0.0275800 | $0.0260500 |
| 2019-09-21 | $0.0262600 | $0.0266700 | $0.0274700 | $0.0256700 |
| 2019-09-22 | $0.0266700 | $0.0266000 | $0.0327200 | $0.0261000 |
| 2019-09-23 | $0.0266000 | $0.0258800 | $0.0265600 | $0.0246200 |
| 2019-09-24 | $0.0258800 | $0.0209300 | $0.0228900 | $0.0196500 |
| 2019-09-25 | $0.0209300 | $0.0216200 | $0.0217100 | $0.0202700 |
| 2019-09-26 | $0.0216200 | $0.0205900 | $0.0211600 | $0.0193800 |
| 2019-09-27 | $0.0205900 | $0.0220600 | $0.0224700 | $0.0208300 |
| 2019-09-28 | $0.0220600 | $0.0252500 | $0.0261500 | $0.0217100 |
| 2019-09-29 | $0.0252500 | $0.0243600 | $0.0258100 | $0.0221000 |
| 2019-09-30 | $0.0243600 | $0.0242000 | $0.0251100 | $0.0233600 |
| 2019-10-01 | $0.0242000 | $0.0234800 | $0.0254800 | $0.0228100 |
| 2019-10-02 | $0.0234800 | $0.0249200 | $0.0256800 | $0.0236600 |
| 2019-10-03 | $0.0249200 | $0.0235800 | $0.0248200 | $0.0235800 |
| 2019-10-04 | $0.0235800 | $0.0245900 | $0.0249900 | $0.0233600 |
| 2019-10-05 | $0.0245900 | $0.0260700 | $0.0268900 | $0.0242700 |
| 2019-10-06 | $0.0260700 | $0.0249400 | $0.0254900 | $0.0243100 |
| 2019-10-07 | $0.0249400 | $0.0262100 | $0.0268600 | $0.0256300 |
| 2019-10-08 | $0.0262100 | $0.0270300 | $0.0274400 | $0.0260500 |
| 2019-10-09 | $0.0270300 | $0.0265500 | $0.0287900 | $0.0244900 |
| 2019-10-10 | $0.0265500 | $0.0254500 | $0.0265600 | $0.0245000 |
| 2019-10-11 | $0.0254500 | $0.0246700 | $0.0249200 | $0.0236800 |
| 2019-10-12 | $0.0246700 | $0.0247000 | $0.0252000 | $0.0238700 |
| 2019-10-13 | $0.0247000 | $0.0269600 | $0.0270500 | $0.0245600 |
| 2019-10-14 | $0.0269600 | $0.0260100 | $0.0271800 | $0.0255100 |
| 2019-10-15 | $0.0260100 | $0.0252600 | $0.0261600 | $0.0250900 |
| 2019-10-16 | $0.0252600 | $0.0245200 | $0.0250900 | $0.0240400 |
| 2019-10-17 | $0.0245200 | $0.0247300 | $0.0255400 | $0.0243300 |
| 2019-10-18 | $0.0247300 | $0.0234400 | $0.0245600 | $0.0231200 |
| 2019-10-19 | $0.0234400 | $0.0229600 | $0.0240800 | $0.0226500 |
| 2019-10-20 | $0.0229600 | $0.0234200 | $0.0258100 | $0.0228400 |
| 2019-10-21 | $0.0234200 | $0.0245100 | $0.0250000 | $0.0229400 |
| 2019-10-22 | $0.0245100 | $0.0233800 | $0.0239400 | $0.0230600 |
| 2019-10-23 | $0.0233800 | $0.0216200 | $0.0217700 | $0.0205700 |
| 2019-10-24 | $0.0216200 | $0.0216600 | $0.0224800 | $0.0209200 |
| 2019-10-25 | $0.0216600 | $0.0231500 | $0.0255800 | $0.0227200 |
| 2019-10-26 | $0.0231500 | $0.0234300 | $0.0248100 | $0.0220400 |
| 2019-10-27 | $0.0234300 | $0.0241600 | $0.0246400 | $0.0223500 |
| 2019-10-28 | $0.0241600 | $0.0239800 | $0.0246200 | $0.0230600 |
| 2019-10-29 | $0.0239800 | $0.0249000 | $0.0277300 | $0.0240500 |
| 2019-10-30 | $0.0249000 | $0.0239300 | $0.0248500 | $0.0234700 |
| 2019-10-31 | $0.0239300 | $0.0241800 | $0.0251800 | $0.0235300 |
| 2019-11-01 | $0.0241800 | $0.0254700 | $0.0266700 | $0.0243600 |
| 2019-11-02 | $0.0254700 | $0.0267300 | $0.0274700 | $0.0251400 |
| 2019-11-03 | $0.0267300 | $0.0262800 | $0.0265600 | $0.0255400 |
| 2019-11-04 | $0.0262800 | $0.0269500 | $0.0271300 | $0.0260000 |
| 2019-11-05 | $0.0269500 | $0.0264800 | $0.0270400 | $0.0259200 |
| 2019-11-06 | $0.0264800 | $0.0264500 | $0.0275700 | $0.0257000 |
| 2019-11-07 | $0.0264500 | $0.0260600 | $0.0265200 | $0.0256000 |
| 2019-11-08 | $0.0260600 | $0.0240400 | $0.0248300 | $0.0238600 |
| 2019-11-09 | $0.0240400 | $0.0248800 | $0.0253200 | $0.0240000 |
| 2019-11-10 | $0.0248800 | $0.0253300 | $0.0261400 | $0.0245100 |
| 2019-11-11 | $0.0253300 | $0.0242600 | $0.0246100 | $0.0236500 |
| 2019-11-12 | $0.0242600 | $0.0250300 | $0.0260900 | $0.0244200 |
| 2019-11-13 | $0.0250300 | $0.0251800 | $0.0271100 | $0.0244800 |
| 2019-11-14 | $0.0251800 | $0.0247100 | $0.0255800 | $0.0241900 |
| 2019-11-15 | $0.0247100 | $0.0258300 | $0.0286200 | $0.0240500 |
| 2019-11-16 | $0.0258300 | $0.0256700 | $0.0263500 | $0.0251600 |
| 2019-11-17 | $0.0256700 | $0.0254600 | $0.0258900 | $0.0250300 |
| 2019-11-18 | $0.0254600 | $0.0236700 | $0.0246500 | $0.0233400 |
| 2019-11-19 | $0.0236700 | $0.0235100 | $0.0244000 | $0.0231000 |
| 2019-11-20 | $0.0235100 | $0.0233900 | $0.0239600 | $0.0228200 |
| 2019-11-21 | $0.0233900 | $0.0218300 | $0.0232800 | $0.0206100 |
| 2019-11-22 | $0.0218300 | $0.0203500 | $0.0211500 | $0.0199800 |
| 2019-11-23 | $0.0203500 | $0.0210600 | $0.0214300 | $0.0202600 |
| 2019-11-24 | $0.0210600 | $0.0190600 | $0.0198900 | $0.0185000 |
| 2019-11-25 | $0.0190600 | $0.0201300 | $0.0209200 | $0.0191300 |
| 2019-11-26 | $0.0201300 | $0.0215100 | $0.0215800 | $0.0198600 |
| 2019-11-27 | $0.0215100 | $0.0216200 | $0.0227500 | $0.0211600 |
| 2019-11-28 | $0.0216200 | $0.0221800 | $0.0225500 | $0.0212900 |
| 2019-11-29 | $0.0221800 | $0.0223800 | $0.0234600 | $0.0218300 |
| 2019-11-30 | $0.0223800 | $0.0223400 | $0.0236200 | $0.0209700 |
| 2019-12-01 | $0.0223400 | $0.0233000 | $0.0236700 | $0.0217400 |
| 2019-12-02 | $0.0233000 | $0.0229100 | $0.0253300 | $0.0216700 |
| 2019-12-03 | $0.0229100 | $0.0223800 | $0.0228900 | $0.0220900 |
| 2019-12-04 | $0.0223800 | $0.0220600 | $0.0221300 | $0.0212600 |
| 2019-12-05 | $0.0220600 | $0.0216300 | $0.0227400 | $0.0213300 |
| 2019-12-06 | $0.0216300 | $0.0222200 | $0.0238900 | $0.0214700 |
| 2019-12-07 | $0.0222200 | $0.0226900 | $0.0242000 | $0.0215700 |
| 2019-12-08 | $0.0226900 | $0.0225400 | $0.0230700 | $0.0222400 |
| 2019-12-09 | $0.0225400 | $0.0231500 | $0.0262400 | $0.0218300 |
| 2019-12-10 | $0.0231500 | $0.0206900 | $0.0230800 | $0.0198200 |
| 2019-12-11 | $0.0206900 | $0.0219200 | $0.0221400 | $0.0204100 |
| 2019-12-12 | $0.0219200 | $0.0210900 | $0.0221000 | $0.0208100 |
| 2019-12-13 | $0.0210900 | $0.0210600 | $0.0217100 | $0.0209900 |
| 2019-12-14 | $0.0210600 | $0.0218800 | $0.0223000 | $0.0202500 |
| 2019-12-15 | $0.0218800 | $0.0221100 | $0.0228200 | $0.0213300 |
| 2019-12-16 | $0.0221100 | $0.0202800 | $0.0217300 | $0.0198000 |
| 2019-12-17 | $0.0202800 | $0.0184500 | $0.0205000 | $0.0183100 |
| 2019-12-18 | $0.0184500 | $0.0210800 | $0.0226900 | $0.0202800 |
| 2019-12-19 | $0.0210800 | $0.0214800 | $0.0215500 | $0.0201200 |
| 2019-12-20 | $0.0214800 | $0.0211100 | $0.0216800 | $0.0208900 |
| 2019-12-21 | $0.0211100 | $0.0211200 | $0.0212600 | $0.0172500 |
| 2019-12-22 | $0.0211200 | $0.0221800 | $0.0223300 | $0.0211200 |
| 2019-12-23 | $0.0221800 | $0.0203700 | $0.0230800 | $0.0196400 |
| 2019-12-24 | $0.0203700 | $0.0203300 | $0.0206900 | $0.0198200 |
| 2019-12-25 | $0.0203300 | $0.0201700 | $0.0204600 | $0.0196600 |
| 2019-12-26 | $0.0201700 | $0.0198200 | $0.0202500 | $0.0196800 |
| 2019-12-27 | $0.0198200 | $0.0202400 | $0.0203800 | $0.0197300 |
| 2019-12-28 | $0.0202400 | $0.0205600 | $0.0207000 | $0.0173400 |
| 2019-12-29 | $0.0205600 | $0.0207900 | $0.0212400 | $0.0176100 |
| 2019-12-30 | $0.0207900 | $0.0200400 | $0.0206900 | $0.0196800 |
| 2019-12-31 | $0.0200400 | $0.0200400 | $0.0201900 | $0.0195400 |
| 2020-01-01 | $0.0200400 | $0.0212800 | $0.0233000 | $0.0197700 |
| 2020-01-02 | $0.0212800 | $0.0200600 | $0.0214500 | $0.0197100 |
| 2020-01-03 | $0.0200600 | $0.0208400 | $0.0212100 | $0.0204000 |
| 2020-01-04 | $0.0208400 | $0.0214100 | $0.0214800 | $0.0203100 |
| 2020-01-05 | $0.0214100 | $0.0211200 | $0.0229600 | $0.0203100 |
| 2020-01-06 | $0.0211200 | $0.0226700 | $0.0232900 | $0.0214300 |
| 2020-01-07 | $0.0226700 | $0.0221100 | $0.0238300 | $0.0220300 |
| 2020-01-08 | $0.0221100 | $0.0203500 | $0.0218800 | $0.0193900 |
| 2020-01-09 | $0.0203500 | $0.0195400 | $0.0208700 | $0.0190000 |
| 2020-01-10 | $0.0195400 | $0.0197400 | $0.0215400 | $0.0194900 |
| 2020-01-11 | $0.0197400 | $0.0195000 | $0.0198200 | $0.0183800 |
| 2020-01-12 | $0.0195000 | $0.0203700 | $0.0209400 | $0.0194700 |
| 2020-01-13 | $0.0203700 | $0.0201900 | $0.0206700 | $0.0199400 |
| 2020-01-14 | $0.0201900 | $0.0204600 | $0.0234600 | $0.0198500 |
| 2020-01-15 | $0.0204600 | $0.0220300 | $0.0260000 | $0.0201800 |
| 2020-01-16 | $0.0220300 | $0.0217100 | $0.0260700 | $0.0210100 |
| 2020-01-17 | $0.0217100 | $0.0230400 | $0.0257100 | $0.0216100 |
| 2020-01-18 | $0.0230400 | $0.0228100 | $0.0246800 | $0.0226300 |
| 2020-01-19 | $0.0228100 | $0.0227100 | $0.0230600 | $0.0214100 |
| 2020-01-20 | $0.0227100 | $0.0218400 | $0.0228800 | $0.0213300 |
| 2020-01-21 | $0.0218400 | $0.0219000 | $0.0230300 | $0.0217200 |
| 2020-01-22 | $0.0219000 | $0.0225300 | $0.0227900 | $0.0215800 |
| 2020-01-23 | $0.0225300 | $0.0213200 | $0.0223300 | $0.0210700 |
| 2020-01-24 | $0.0213200 | $0.0217500 | $0.0218400 | $0.0210800 |
| 2020-01-25 | $0.0217500 | $0.0218700 | $0.0237000 | $0.0210300 |
| 2020-01-26 | $0.0218700 | $0.0220200 | $0.0226200 | $0.0211600 |
| 2020-01-27 | $0.0220200 | $0.0239400 | $0.0239400 | $0.0220700 |
| 2020-01-28 | $0.0239400 | $0.0259200 | $0.0267700 | $0.0233900 |
| 2020-01-29 | $0.0259200 | $0.0273000 | $0.0294400 | $0.0246100 |
| 2020-01-30 | $0.0273000 | $0.0267000 | $0.0282200 | $0.0260300 |
| 2020-01-31 | $0.0267000 | $0.0267200 | $0.0271900 | $0.0258800 |
| 2020-02-01 | $0.0267200 | $0.0261800 | $0.0275000 | $0.0259000 |
| 2020-02-02 | $0.0261800 | $0.0281000 | $0.0287500 | $0.0259500 |
| 2020-02-03 | $0.0281000 | $0.0268500 | $0.0279600 | $0.0260100 |
| 2020-02-04 | $0.0268500 | $0.0273300 | $0.0279700 | $0.0260500 |
| 2020-02-05 | $0.0273300 | $0.0302800 | $0.0306600 | $0.0275800 |
| 2020-02-06 | $0.0302800 | $0.0336600 | $0.0398000 | $0.0307300 |
| 2020-02-07 | $0.0336600 | $0.0339400 | $0.0359000 | $0.0323700 |
| 2020-02-08 | $0.0339400 | $0.0326600 | $0.0357300 | $0.0325700 |
| 2020-02-09 | $0.0326600 | $0.0334200 | $0.0340300 | $0.0316900 |
| 2020-02-10 | $0.0334200 | $0.0330200 | $0.0336200 | $0.0311500 |
| 2020-02-11 | $0.0330200 | $0.0337900 | $0.0345100 | $0.0327600 |
| 2020-02-12 | $0.0337900 | $0.0370500 | $0.0411800 | $0.0331100 |
| 2020-02-13 | $0.0370500 | $0.0349000 | $0.0380700 | $0.0344900 |
| 2020-02-14 | $0.0349000 | $0.0365700 | $0.0370900 | $0.0349100 |
| 2020-02-15 | $0.0365700 | $0.0423000 | $0.0473500 | $0.0336800 |
| 2020-02-16 | $0.0423000 | $0.0430800 | $0.0593 | $0.0391100 |
| 2020-02-17 | $0.0430800 | $0.0376500 | $0.0421100 | $0.0338600 |
| 2020-02-18 | $0.0376500 | $0.0391000 | $0.0419500 | $0.0375700 |
| 2020-02-19 | $0.0391000 | $0.0342800 | $0.0375500 | $0.0328400 |
| 2020-02-20 | $0.0342800 | $0.0355500 | $0.0357400 | $0.0323800 |
| 2020-02-21 | $0.0355500 | $0.0348200 | $0.0368500 | $0.0339400 |
| 2020-02-22 | $0.0348200 | $0.0335600 | $0.0351100 | $0.0327900 |
| 2020-02-23 | $0.0335600 | $0.0355200 | $0.0365200 | $0.0337200 |
| 2020-02-24 | $0.0355200 | $0.0339200 | $0.0350800 | $0.0327600 |
| 2020-02-25 | $0.0339200 | $0.0299000 | $0.0327000 | $0.0293500 |
| 2020-02-26 | $0.0299000 | $0.0284900 | $0.0317400 | $0.0263800 |
| 2020-02-27 | $0.0284900 | $0.0284900 | $0.0299000 | $0.0268200 |
| 2020-02-28 | $0.0284900 | $0.0279900 | $0.0290400 | $0.0266800 |
| 2020-02-29 | $0.0279900 | $0.0270900 | $0.0282000 | $0.0267500 |
| 2020-03-01 | $0.0270900 | $0.0283000 | $0.0309500 | $0.0267600 |
| 2020-03-02 | $0.0283000 | $0.0299700 | $0.0304200 | $0.0246200 |
| 2020-03-03 | $0.0299700 | $0.0293700 | $0.0300700 | $0.0289300 |
| 2020-03-04 | $0.0293700 | $0.0299200 | $0.0311500 | $0.0276400 |
| 2020-03-05 | $0.0299200 | $0.0301300 | $0.0314000 | $0.0301300 |
| 2020-03-06 | $0.0301300 | $0.0307800 | $0.0310500 | $0.0299500 |
| 2020-03-07 | $0.0307800 | $0.0288500 | $0.0302700 | $0.0284000 |
| 2020-03-08 | $0.0288500 | $0.0252300 | $0.0269500 | $0.0249000 |
| 2020-03-09 | $0.0248200 | $0.0238600 | $0.0247800 | $0.0230400 |
| 2020-03-10 | $0.0238300 | $0.0248300 | $0.0255500 | $0.0231700 |
| 2020-03-11 | $0.0248700 | $0.0242300 | $0.0256600 | $0.0232800 |
| 2020-03-12 | $0.0243100 | $0.0154200 | $0.0172800 | $0.0146300 |
| 2020-03-13 | $0.0154200 | $0.0136600 | $0.0154200 | $0.0136600 |
Descrizione
Descrizione
SysCoin is a proof of work based alternative crypto currency with a block time of sixty seconds and 2 billion total currency units to be produced.
