BTC
Bitcoin Rango 1
Sito web
Reddit
18,267,750 BTC
Comprare vendere
Get Wallet
Bitcoin
Bitcoin Prezzo $4,303.38
$4,303.38
Bitcoin 24h Vol
$54,050,718,478
$54,050,718,478
Bitcoin Mercato $78,613,003,429
$78,613,003,429
24h Vol
12,560,072 BTC1 H
-9.51 %
24 H
-44.68 %
7 d
-52.65 %
Oggi Bitcoin il prezzo in dollari USA è attualmente
4,303.38
USD, e se convertito a Bitcoin è
1.00
BTC. Un totale di 18,267,750 monete sono attualmente in circolazione nel mercato. Bitcoin i prezzi stanno attualmente subendo un cambiamento -44.68 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 540.507 M US dollars Bitcoin è stato scambiato su Scambi crittografici. Ottenere Bitcoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Bitcoin
Simbolo
BTC
Algoritmo
SHA-256
BTC Prezzo
1.00 BTC
BTC Mercato
18,267,750 BTC
BTC 24h Vol
12,560,072 BTC
Monete totali estratte
18,267,750 BTC
1h
-9.51 %
24h
-44.68 %
7d
-52.65 %
Reddit
Facebook
Share Bitcoin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2014-09-16 | $477.71 | $466.75 | $478.81 | $463.95 |
| 2014-09-17 | $466.75 | $461.09 | $469.39 | $458.27 |
| 2014-09-18 | $461.09 | $424.26 | $462.26 | $408.77 |
| 2014-09-19 | $424.26 | $397.67 | $429.17 | $386.10 |
| 2014-09-20 | $397.67 | $411.53 | $427.69 | $387.50 |
| 2014-09-21 | $411.53 | $401.62 | $415.07 | $394.52 |
| 2014-09-22 | $401.62 | $404.09 | $410.75 | $398.60 |
| 2014-09-23 | $404.09 | $436.86 | $445.51 | $394.75 |
| 2014-09-24 | $436.86 | $423.77 | $439.19 | $422.10 |
| 2014-09-25 | $423.77 | $412.29 | $427.55 | $409.56 |
| 2014-09-26 | $412.29 | $404.46 | $416.42 | $399.70 |
| 2014-09-27 | $404.46 | $399.02 | $407.07 | $394.69 |
| 2014-09-28 | $399.02 | $379.08 | $402.27 | $374.12 |
| 2014-09-29 | $379.08 | $376.77 | $389.26 | $372.63 |
| 2014-09-30 | $376.77 | $388.17 | $395.18 | $374.73 |
| 2014-10-01 | $388.17 | $382.84 | $395.13 | $381.11 |
| 2014-10-02 | $382.84 | $375.14 | $385.59 | $371.20 |
| 2014-10-03 | $375.14 | $363.45 | $378.22 | $362.81 |
| 2014-10-04 | $363.45 | $335.32 | $369.88 | $327.10 |
| 2014-10-05 | $335.32 | $322.86 | $344.25 | $294.92 |
| 2014-10-06 | $322.86 | $331.55 | $347.94 | $303.05 |
| 2014-10-07 | $331.55 | $331.65 | $345.51 | $321.74 |
| 2014-10-08 | $331.65 | $350.87 | $351.64 | $325.43 |
| 2014-10-09 | $350.87 | $360.91 | $384.61 | $347.57 |
| 2014-10-10 | $360.91 | $361.71 | $378.13 | $353.32 |
| 2014-10-11 | $361.71 | $361.22 | $370.15 | $350.49 |
| 2014-10-12 | $361.22 | $373.17 | $374.57 | $352.25 |
| 2014-10-13 | $373.17 | $387.32 | $391.22 | $366.04 |
| 2014-10-14 | $387.32 | $397.10 | $407.74 | $385.72 |
| 2014-10-15 | $397.10 | $393.17 | $397.87 | $388.23 |
| 2014-10-16 | $393.17 | $379.77 | $398.84 | $371.56 |
| 2014-10-17 | $379.77 | $380.48 | $384.76 | $372.42 |
| 2014-10-18 | $380.48 | $390.88 | $395.71 | $373.58 |
| 2014-10-19 | $390.88 | $387.28 | $394.49 | $383.92 |
| 2014-10-20 | $387.28 | $380.39 | $387.77 | $378.42 |
| 2014-10-21 | $380.39 | $382.35 | $388.24 | $377.42 |
| 2014-10-22 | $382.35 | $378.93 | $383.69 | $376.97 |
| 2014-10-23 | $378.93 | $355.78 | $381.08 | $353.48 |
| 2014-10-24 | $355.78 | $355.10 | $360.87 | $351.41 |
| 2014-10-25 | $355.10 | $346.72 | $356.57 | $341.53 |
| 2014-10-26 | $346.72 | $348.67 | $356.80 | $344.19 |
| 2014-10-27 | $348.67 | $350.09 | $356.35 | $344.93 |
| 2014-10-28 | $350.09 | $351.06 | $355.72 | $348.27 |
| 2014-10-29 | $351.06 | $335.12 | $352.83 | $334.72 |
| 2014-10-30 | $335.12 | $344.86 | $350.38 | $333.44 |
| 2014-10-31 | $344.86 | $337.87 | $347.97 | $336.08 |
| 2014-11-01 | $337.87 | $325.43 | $339.00 | $320.74 |
| 2014-11-02 | $325.43 | $322.55 | $329.76 | $319.81 |
| 2014-11-03 | $322.55 | $324.24 | $332.85 | $321.67 |
| 2014-11-04 | $324.24 | $327.96 | $328.75 | $320.11 |
| 2014-11-05 | $327.96 | $338.01 | $341.98 | $326.52 |
| 2014-11-06 | $338.01 | $347.67 | $351.14 | $335.74 |
| 2014-11-07 | $347.67 | $341.87 | $351.61 | $340.18 |
| 2014-11-08 | $341.87 | $343.54 | $346.29 | $339.80 |
| 2014-11-09 | $343.54 | $362.04 | $362.21 | $341.78 |
| 2014-11-10 | $362.04 | $367.15 | $374.67 | $356.60 |
| 2014-11-11 | $367.15 | $365.42 | $370.99 | $361.87 |
| 2014-11-12 | $365.42 | $432.03 | $442.73 | $365.81 |
| 2014-11-13 | $432.03 | $428.72 | $480.45 | $390.88 |
| 2014-11-14 | $428.72 | $396.53 | $430.18 | $381.99 |
| 2014-11-15 | $396.53 | $374.86 | $407.32 | $367.97 |
| 2014-11-16 | $374.86 | $385.61 | $390.36 | $370.54 |
| 2014-11-17 | $385.61 | $384.69 | $412.33 | $378.32 |
| 2014-11-18 | $384.69 | $379.16 | $394.94 | $371.95 |
| 2014-11-19 | $379.16 | $381.43 | $389.29 | $374.26 |
| 2014-11-20 | $381.43 | $357.30 | $383.03 | $355.11 |
| 2014-11-21 | $357.30 | $351.77 | $358.73 | $343.80 |
| 2014-11-22 | $351.77 | $352.01 | $364.21 | $350.51 |
| 2014-11-23 | $352.01 | $365.85 | $370.59 | $352.64 |
| 2014-11-24 | $365.85 | $378.85 | $388.72 | $361.92 |
| 2014-11-25 | $378.85 | $376.43 | $395.73 | $370.64 |
| 2014-11-26 | $376.43 | $365.35 | $378.27 | $363.99 |
| 2014-11-27 | $365.35 | $368.83 | $374.43 | $364.81 |
| 2014-11-28 | $368.83 | $377.59 | $383.25 | $358.37 |
| 2014-11-29 | $377.59 | $376.28 | $389.30 | $372.21 |
| 2014-11-30 | $376.28 | $374.93 | $381.06 | $372.57 |
| 2014-12-01 | $374.93 | $378.61 | $383.58 | $373.02 |
| 2014-12-02 | $378.61 | $380.64 | $384.87 | $375.37 |
| 2014-12-03 | $380.64 | $376.96 | $384.67 | $373.64 |
| 2014-12-04 | $376.96 | $369.84 | $380.43 | $366.24 |
| 2014-12-05 | $369.84 | $377.63 | $379.70 | $366.39 |
| 2014-12-06 | $377.63 | $376.26 | $380.33 | $372.04 |
| 2014-12-07 | $376.26 | $376.47 | $377.88 | $372.46 |
| 2014-12-08 | $376.47 | $364.95 | $377.36 | $364.60 |
| 2014-12-09 | $364.95 | $352.19 | $365.35 | $343.82 |
| 2014-12-10 | $352.19 | $347.94 | $354.07 | $345.09 |
| 2014-12-11 | $347.94 | $347.68 | $367.13 | $337.80 |
| 2014-12-12 | $347.68 | $353.40 | $356.43 | $346.00 |
| 2014-12-13 | $353.40 | $348.24 | $353.10 | $343.81 |
| 2014-12-14 | $348.24 | $349.35 | $351.59 | $344.61 |
| 2014-12-15 | $349.35 | $345.37 | $351.22 | $343.56 |
| 2014-12-16 | $345.37 | $330.22 | $346.45 | $328.88 |
| 2014-12-17 | $330.22 | $320.02 | $335.67 | $314.31 |
| 2014-12-18 | $320.02 | $310.34 | $325.62 | $303.40 |
| 2014-12-19 | $310.34 | $317.78 | $320.24 | $306.36 |
| 2014-12-20 | $317.78 | $330.35 | $332.62 | $316.05 |
| 2014-12-21 | $330.35 | $322.63 | $332.03 | $320.13 |
| 2014-12-22 | $322.63 | $330.84 | $335.26 | $319.89 |
| 2014-12-23 | $330.84 | $335.25 | $339.32 | $328.00 |
| 2014-12-24 | $335.25 | $322.40 | $336.28 | $320.65 |
| 2014-12-25 | $322.40 | $318.99 | $323.38 | $316.30 |
| 2014-12-26 | $318.99 | $329.98 | $332.88 | $316.36 |
| 2014-12-27 | $329.98 | $315.34 | $330.70 | $311.98 |
| 2014-12-28 | $315.34 | $316.53 | $322.84 | $310.50 |
| 2014-12-29 | $316.53 | $314.12 | $321.61 | $308.28 |
| 2014-12-30 | $314.12 | $311.27 | $316.18 | $309.25 |
| 2014-12-31 | $311.27 | $318.24 | $319.09 | $308.89 |
| 2015-01-01 | $318.24 | $314.89 | $321.36 | $313.54 |
| 2015-01-02 | $314.89 | $315.21 | $316.40 | $313.08 |
| 2015-01-03 | $315.21 | $287.13 | $315.83 | $284.89 |
| 2015-01-04 | $287.13 | $264.72 | $289.94 | $255.87 |
| 2015-01-05 | $264.72 | $274.84 | $278.32 | $262.89 |
| 2015-01-06 | $274.84 | $282.27 | $285.11 | $271.52 |
| 2015-01-07 | $282.27 | $291.34 | $296.06 | $280.74 |
| 2015-01-08 | $291.34 | $282.69 | $292.71 | $278.99 |
| 2015-01-09 | $282.69 | $287.97 | $290.59 | $277.28 |
| 2015-01-10 | $287.97 | $273.35 | $289.25 | $271.98 |
| 2015-01-11 | $273.35 | $264.77 | $278.01 | $263.76 |
| 2015-01-12 | $264.77 | $269.33 | $273.08 | $263.30 |
| 2015-01-13 | $269.33 | $221.29 | $269.10 | $217.10 |
| 2015-01-14 | $221.29 | $164.92 | $230.86 | $157.29 |
| 2015-01-15 | $164.92 | $209.78 | $231.26 | $164.55 |
| 2015-01-16 | $209.78 | $206.92 | $222.63 | $198.72 |
| 2015-01-17 | $206.92 | $199.65 | $212.59 | $191.71 |
| 2015-01-18 | $199.65 | $210.62 | $220.73 | $192.51 |
| 2015-01-19 | $210.62 | $215.87 | $219.48 | $205.47 |
| 2015-01-20 | $215.87 | $210.55 | $216.57 | $203.42 |
| 2015-01-21 | $210.55 | $228.17 | $229.32 | $207.11 |
| 2015-01-22 | $228.17 | $232.70 | $238.78 | $225.57 |
| 2015-01-23 | $232.70 | $232.17 | $236.97 | $224.84 |
| 2015-01-24 | $232.17 | $248.16 | $248.88 | $229.58 |
| 2015-01-25 | $248.16 | $252.09 | $256.43 | $241.36 |
| 2015-01-26 | $252.09 | $269.18 | $310.91 | $251.50 |
| 2015-01-27 | $269.18 | $263.27 | $276.90 | $247.26 |
| 2015-01-28 | $263.27 | $236.17 | $267.66 | $228.06 |
| 2015-01-29 | $236.17 | $233.99 | $241.51 | $220.36 |
| 2015-01-30 | $233.99 | $231.84 | $244.83 | $227.19 |
| 2015-01-31 | $231.84 | $218.51 | $235.36 | $216.46 |
| 2015-02-01 | $218.51 | $225.29 | $231.44 | $209.71 |
| 2015-02-02 | $225.29 | $238.86 | $242.51 | $220.53 |
| 2015-02-03 | $238.86 | $227.41 | $247.48 | $223.91 |
| 2015-02-04 | $227.41 | $226.58 | $230.71 | $220.23 |
| 2015-02-05 | $226.58 | $216.52 | $229.85 | $214.35 |
| 2015-02-06 | $216.52 | $222.96 | $226.16 | $215.65 |
| 2015-02-07 | $222.96 | $227.68 | $231.00 | $222.38 |
| 2015-02-08 | $227.68 | $223.67 | $230.23 | $219.50 |
| 2015-02-09 | $223.67 | $220.34 | $225.00 | $215.66 |
| 2015-02-10 | $220.34 | $219.67 | $222.19 | $214.44 |
| 2015-02-11 | $219.67 | $218.83 | $223.53 | $217.28 |
| 2015-02-12 | $218.83 | $221.79 | $223.00 | $217.30 |
| 2015-02-13 | $221.79 | $236.17 | $241.58 | $220.62 |
| 2015-02-14 | $236.17 | $258.64 | $261.25 | $235.38 |
| 2015-02-15 | $258.64 | $233.27 | $264.57 | $226.56 |
| 2015-02-16 | $233.27 | $235.83 | $240.03 | $228.01 |
| 2015-02-17 | $235.83 | $243.20 | $247.17 | $232.03 |
| 2015-02-18 | $243.20 | $235.20 | $245.51 | $231.70 |
| 2015-02-19 | $235.20 | $241.92 | $244.11 | $234.87 |
| 2015-02-20 | $241.92 | $244.52 | $247.76 | $238.83 |
| 2015-02-21 | $244.52 | $244.41 | $247.32 | $242.65 |
| 2015-02-22 | $244.41 | $235.73 | $246.54 | $232.72 |
| 2015-02-23 | $235.73 | $238.82 | $240.06 | $231.33 |
| 2015-02-24 | $238.82 | $238.89 | $240.25 | $235.50 |
| 2015-02-25 | $238.89 | $237.33 | $239.64 | $234.59 |
| 2015-02-26 | $237.33 | $236.53 | $238.17 | $233.50 |
| 2015-02-27 | $236.53 | $253.47 | $258.72 | $235.70 |
| 2015-02-28 | $253.47 | $254.06 | $255.40 | $248.73 |
| 2015-03-01 | $254.06 | $257.94 | $260.65 | $244.77 |
| 2015-03-02 | $257.94 | $273.75 | $274.80 | $256.15 |
| 2015-03-03 | $273.75 | $280.65 | $287.06 | $266.12 |
| 2015-03-04 | $280.65 | $271.92 | $284.47 | $265.91 |
| 2015-03-05 | $271.92 | $275.23 | $280.84 | $262.81 |
| 2015-03-06 | $275.23 | $272.56 | $277.99 | $269.02 |
| 2015-03-07 | $272.56 | $274.91 | $278.25 | $269.41 |
| 2015-03-08 | $274.91 | $274.49 | $278.78 | $271.31 |
| 2015-03-09 | $274.49 | $290.02 | $293.26 | $273.79 |
| 2015-03-10 | $290.02 | $291.37 | $300.96 | $288.12 |
| 2015-03-11 | $291.37 | $295.60 | $297.66 | $288.88 |
| 2015-03-12 | $295.60 | $293.85 | $296.98 | $290.83 |
| 2015-03-13 | $293.85 | $287.21 | $294.92 | $286.08 |
| 2015-03-14 | $287.21 | $281.60 | $288.40 | $279.30 |
| 2015-03-15 | $281.60 | $284.88 | $286.39 | $280.37 |
| 2015-03-16 | $284.88 | $290.41 | $294.01 | $284.77 |
| 2015-03-17 | $290.41 | $285.38 | $292.46 | $283.25 |
| 2015-03-18 | $285.38 | $255.92 | $285.65 | $248.19 |
| 2015-03-19 | $255.92 | $260.93 | $264.80 | $247.00 |
| 2015-03-20 | $260.93 | $261.78 | $264.71 | $257.85 |
| 2015-03-21 | $261.78 | $259.71 | $263.26 | $254.02 |
| 2015-03-22 | $259.71 | $268.57 | $270.42 | $259.00 |
| 2015-03-23 | $268.57 | $265.46 | $271.01 | $259.38 |
| 2015-03-24 | $265.46 | $246.72 | $267.02 | $242.67 |
| 2015-03-25 | $246.72 | $246.37 | $249.21 | $234.84 |
| 2015-03-26 | $246.37 | $248.02 | $254.69 | $243.52 |
| 2015-03-27 | $248.02 | $247.21 | $250.05 | $244.47 |
| 2015-03-28 | $247.21 | $252.02 | $254.25 | $246.28 |
| 2015-03-29 | $252.02 | $242.08 | $252.81 | $238.93 |
| 2015-03-30 | $242.08 | $246.79 | $248.83 | $236.55 |
| 2015-03-31 | $246.79 | $244.15 | $248.70 | $241.18 |
| 2015-04-01 | $244.15 | $246.24 | $247.67 | $239.57 |
| 2015-04-02 | $246.24 | $252.60 | $254.85 | $244.25 |
| 2015-04-03 | $252.60 | $254.48 | $256.53 | $251.26 |
| 2015-04-04 | $254.48 | $252.89 | $255.24 | $250.31 |
| 2015-04-05 | $252.89 | $259.64 | $260.26 | $250.60 |
| 2015-04-06 | $259.64 | $254.97 | $261.45 | $252.32 |
| 2015-04-07 | $254.97 | $252.97 | $255.60 | $250.15 |
| 2015-04-08 | $252.97 | $244.57 | $254.26 | $242.57 |
| 2015-04-09 | $244.57 | $243.32 | $246.22 | $237.62 |
| 2015-04-10 | $243.32 | $234.73 | $244.11 | $231.30 |
| 2015-04-11 | $234.73 | $236.48 | $240.00 | $233.12 |
| 2015-04-12 | $236.48 | $235.85 | $237.52 | $232.27 |
| 2015-04-13 | $235.85 | $223.59 | $236.75 | $220.36 |
| 2015-04-14 | $223.59 | $217.99 | $224.72 | $214.27 |
| 2015-04-15 | $217.99 | $222.97 | $223.56 | $217.15 |
| 2015-04-16 | $222.97 | $227.98 | $229.53 | $222.87 |
| 2015-04-17 | $227.98 | $222.59 | $229.28 | $220.56 |
| 2015-04-18 | $222.59 | $223.35 | $224.47 | $220.57 |
| 2015-04-19 | $223.35 | $223.02 | $226.94 | $221.96 |
| 2015-04-20 | $223.02 | $224.24 | $226.72 | $221.58 |
| 2015-04-21 | $224.24 | $233.73 | $235.27 | $223.29 |
| 2015-04-22 | $233.73 | $233.78 | $238.40 | $231.80 |
| 2015-04-23 | $233.78 | $235.40 | $236.12 | $232.58 |
| 2015-04-24 | $235.40 | $231.09 | $236.55 | $229.06 |
| 2015-04-25 | $231.09 | $226.14 | $232.29 | $223.05 |
| 2015-04-26 | $226.14 | $218.70 | $226.72 | $214.14 |
| 2015-04-27 | $218.70 | $228.96 | $242.65 | $216.60 |
| 2015-04-28 | $228.96 | $225.81 | $229.87 | $222.03 |
| 2015-04-29 | $225.81 | $225.42 | $227.24 | $222.25 |
| 2015-04-30 | $225.42 | $235.77 | $240.01 | $224.68 |
| 2015-05-01 | $235.77 | $233.21 | $239.42 | $232.38 |
| 2015-05-02 | $233.21 | $235.34 | $236.38 | $231.73 |
| 2015-05-03 | $235.34 | $239.99 | $243.58 | $233.80 |
| 2015-05-04 | $239.99 | $238.97 | $243.20 | $237.45 |
| 2015-05-05 | $238.97 | $235.82 | $239.61 | $231.78 |
| 2015-05-06 | $235.82 | $230.03 | $237.15 | $228.24 |
| 2015-05-07 | $230.03 | $237.73 | $240.25 | $228.33 |
| 2015-05-08 | $237.73 | $243.74 | $247.01 | $235.77 |
| 2015-05-09 | $243.74 | $241.40 | $247.87 | $238.52 |
| 2015-05-10 | $241.40 | $239.96 | $244.82 | $238.23 |
| 2015-05-11 | $239.96 | $241.81 | $243.95 | $238.86 |
| 2015-05-12 | $241.81 | $241.58 | $243.00 | $239.18 |
| 2015-05-13 | $241.58 | $236.38 | $243.91 | $234.07 |
| 2015-05-14 | $236.38 | $236.90 | $239.17 | $232.36 |
| 2015-05-15 | $236.90 | $237.20 | $238.83 | $235.53 |
| 2015-05-16 | $237.20 | $236.23 | $237.78 | $234.57 |
| 2015-05-17 | $236.23 | $236.30 | $237.77 | $235.35 |
| 2015-05-18 | $236.30 | $232.64 | $237.10 | $231.46 |
| 2015-05-19 | $232.64 | $232.02 | $234.50 | $231.27 |
| 2015-05-20 | $232.02 | $233.96 | $235.17 | $231.47 |
| 2015-05-21 | $233.96 | $235.38 | $236.65 | $233.61 |
| 2015-05-22 | $235.38 | $240.37 | $242.00 | $234.56 |
| 2015-05-23 | $240.37 | $238.94 | $241.73 | $238.05 |
| 2015-05-24 | $238.94 | $240.98 | $242.39 | $237.48 |
| 2015-05-25 | $240.98 | $237.41 | $241.79 | $235.81 |
| 2015-05-26 | $237.41 | $237.84 | $238.99 | $235.58 |
| 2015-05-27 | $237.84 | $237.29 | $238.95 | $235.89 |
| 2015-05-28 | $237.29 | $237.32 | $238.41 | $236.23 |
| 2015-05-29 | $237.32 | $237.03 | $237.89 | $235.13 |
| 2015-05-30 | $237.03 | $233.22 | $237.06 | $231.59 |
| 2015-05-31 | $233.22 | $229.84 | $233.99 | $229.13 |
| 2015-06-01 | $229.84 | $223.14 | $231.76 | $220.97 |
| 2015-06-02 | $223.14 | $225.74 | $227.44 | $222.25 |
| 2015-06-03 | $225.74 | $225.59 | $227.86 | $223.69 |
| 2015-06-04 | $225.59 | $224.22 | $226.71 | $223.49 |
| 2015-06-05 | $224.22 | $225.29 | $226.36 | $222.15 |
| 2015-06-06 | $225.29 | $224.74 | $225.76 | $223.53 |
| 2015-06-07 | $224.74 | $223.47 | $226.36 | $222.21 |
| 2015-06-08 | $223.47 | $228.57 | $229.91 | $222.99 |
| 2015-06-09 | $228.57 | $229.56 | $231.36 | $227.51 |
| 2015-06-10 | $229.56 | $228.79 | $230.44 | $227.84 |
| 2015-06-11 | $228.79 | $229.88 | $230.64 | $228.54 |
| 2015-06-12 | $229.88 | $230.46 | $231.58 | $229.29 |
| 2015-06-13 | $230.46 | $232.48 | $233.14 | $229.01 |
| 2015-06-14 | $232.48 | $233.75 | $235.51 | $232.09 |
| 2015-06-15 | $233.75 | $237.00 | $238.55 | $233.29 |
| 2015-06-16 | $237.00 | $249.82 | $254.15 | $235.70 |
| 2015-06-17 | $249.82 | $247.38 | $258.48 | $245.09 |
| 2015-06-18 | $247.38 | $248.44 | $251.95 | $242.46 |
| 2015-06-19 | $248.44 | $244.13 | $250.81 | $243.65 |
| 2015-06-20 | $244.13 | $244.98 | $246.63 | $238.70 |
| 2015-06-21 | $244.98 | $244.10 | $246.03 | $240.94 |
| 2015-06-22 | $244.10 | $247.46 | $248.60 | $243.16 |
| 2015-06-23 | $247.46 | $243.76 | $247.67 | $242.32 |
| 2015-06-24 | $243.76 | $240.56 | $244.51 | $239.05 |
| 2015-06-25 | $240.56 | $242.56 | $243.65 | $239.32 |
| 2015-06-26 | $242.56 | $242.95 | $243.49 | $240.14 |
| 2015-06-27 | $242.95 | $250.73 | $251.57 | $241.83 |
| 2015-06-28 | $250.73 | $248.88 | $251.59 | $246.62 |
| 2015-06-29 | $248.88 | $256.97 | $257.54 | $247.96 |
| 2015-06-30 | $256.97 | $264.12 | $268.73 | $255.37 |
| 2015-07-01 | $264.12 | $257.62 | $265.00 | $254.41 |
| 2015-07-02 | $257.62 | $254.88 | $261.29 | $253.09 |
| 2015-07-03 | $254.88 | $255.40 | $256.71 | $252.44 |
| 2015-07-04 | $255.40 | $260.55 | $261.08 | $253.37 |
| 2015-07-05 | $260.55 | $270.14 | $274.14 | $257.61 |
| 2015-07-06 | $270.14 | $269.08 | $277.48 | $266.46 |
| 2015-07-07 | $269.08 | $266.21 | $271.34 | $263.21 |
| 2015-07-08 | $266.21 | $268.64 | $273.57 | $263.18 |
| 2015-07-09 | $268.64 | $269.14 | $272.31 | $265.13 |
| 2015-07-10 | $269.14 | $283.62 | $297.85 | $266.91 |
| 2015-07-11 | $283.62 | $291.97 | $298.76 | $282.28 |
| 2015-07-12 | $291.97 | $310.44 | $315.88 | $291.26 |
| 2015-07-13 | $310.44 | $290.35 | $310.88 | $276.85 |
| 2015-07-14 | $290.35 | $286.96 | $296.96 | $285.17 |
| 2015-07-15 | $286.96 | $283.42 | $292.92 | $283.17 |
| 2015-07-16 | $283.42 | $276.59 | $290.84 | $273.28 |
| 2015-07-17 | $276.59 | $279.62 | $280.76 | $271.17 |
| 2015-07-18 | $279.62 | $274.05 | $282.53 | $243.24 |
| 2015-07-19 | $274.05 | $273.18 | $277.07 | $271.85 |
| 2015-07-20 | $273.18 | $277.68 | $278.85 | $271.82 |
| 2015-07-21 | $277.68 | $275.09 | $281.05 | $274.19 |
| 2015-07-22 | $275.09 | $276.46 | $277.39 | $273.12 |
| 2015-07-23 | $276.46 | $275.52 | $277.85 | $274.47 |
| 2015-07-24 | $275.52 | $288.37 | $289.81 | $274.26 |
| 2015-07-25 | $288.37 | $288.74 | $291.24 | $284.67 |
| 2015-07-26 | $288.74 | $291.77 | $293.28 | $286.77 |
| 2015-07-27 | $291.77 | $293.01 | $295.79 | $285.40 |
| 2015-07-28 | $293.01 | $293.70 | $296.68 | $291.67 |
| 2015-07-29 | $293.70 | $288.37 | $294.72 | $286.89 |
| 2015-07-30 | $288.37 | $287.02 | $289.89 | $284.91 |
| 2015-07-31 | $287.02 | $283.73 | $288.69 | $280.77 |
| 2015-08-01 | $283.73 | $280.47 | $284.53 | $276.30 |
| 2015-08-02 | $280.47 | $281.36 | $282.50 | $275.93 |
| 2015-08-03 | $281.36 | $281.58 | $285.00 | $278.94 |
| 2015-08-04 | $281.58 | $284.30 | $285.66 | $279.58 |
| 2015-08-05 | $284.30 | $281.72 | $285.45 | $280.53 |
| 2015-08-06 | $281.72 | $278.00 | $281.98 | $276.46 |
| 2015-08-07 | $278.00 | $277.89 | $279.60 | $274.28 |
| 2015-08-08 | $277.89 | $258.60 | $278.92 | $257.42 |
| 2015-08-09 | $258.60 | $263.87 | $266.75 | $258.56 |
| 2015-08-10 | $263.87 | $263.30 | $266.63 | $260.52 |
| 2015-08-11 | $263.30 | $269.03 | $269.90 | $261.44 |
| 2015-08-12 | $269.03 | $267.66 | $271.50 | $263.66 |
| 2015-08-13 | $267.66 | $263.44 | $268.39 | $261.28 |
| 2015-08-14 | $263.44 | $265.03 | $267.22 | $260.21 |
| 2015-08-15 | $265.03 | $260.52 | $266.55 | $259.38 |
| 2015-08-16 | $260.52 | $257.12 | $261.92 | $254.57 |
| 2015-08-17 | $257.12 | $257.13 | $259.93 | $252.87 |
| 2015-08-18 | $257.13 | $246.72 | $257.53 | $245.74 |
| 2015-08-19 | $246.72 | $226.00 | $247.95 | $214.29 |
| 2015-08-20 | $226.00 | $234.66 | $238.03 | $225.54 |
| 2015-08-21 | $234.66 | $232.40 | $236.30 | $230.48 |
| 2015-08-22 | $232.40 | $229.54 | $235.07 | $221.04 |
| 2015-08-23 | $229.54 | $226.75 | $232.70 | $224.27 |
| 2015-08-24 | $226.75 | $211.43 | $228.43 | $207.82 |
| 2015-08-25 | $211.43 | $220.51 | $226.55 | $196.26 |
| 2015-08-26 | $220.51 | $224.97 | $230.69 | $218.79 |
| 2015-08-27 | $224.97 | $222.73 | $228.44 | $222.00 |
| 2015-08-28 | $222.73 | $231.64 | $234.81 | $219.60 |
| 2015-08-29 | $231.64 | $228.50 | $233.09 | $226.35 |
| 2015-08-30 | $228.50 | $228.40 | $232.32 | $225.44 |
| 2015-08-31 | $228.40 | $229.47 | $231.79 | $224.20 |
| 2015-09-01 | $229.47 | $227.18 | $231.45 | $225.76 |
| 2015-09-02 | $227.18 | $228.63 | $230.59 | $225.57 |
| 2015-09-03 | $228.63 | $226.20 | $229.62 | $225.36 |
| 2015-09-04 | $226.20 | $230.25 | $231.06 | $225.75 |
| 2015-09-05 | $230.25 | $233.67 | $235.61 | $228.29 |
| 2015-09-06 | $233.67 | $239.86 | $243.64 | $234.74 |
| 2015-09-07 | $239.86 | $239.58 | $242.66 | $237.49 |
| 2015-09-08 | $239.58 | $243.24 | $246.38 | $239.23 |
| 2015-09-09 | $243.24 | $237.41 | $244.34 | $236.49 |
| 2015-09-10 | $237.41 | $238.08 | $240.63 | $234.31 |
| 2015-09-11 | $238.08 | $239.90 | $241.02 | $237.38 |
| 2015-09-12 | $239.90 | $235.60 | $240.32 | $233.32 |
| 2015-09-13 | $235.60 | $230.19 | $236.16 | $228.28 |
| 2015-09-14 | $230.19 | $229.91 | $232.64 | $225.96 |
| 2015-09-15 | $229.91 | $229.53 | $242.83 | $228.03 |
| 2015-09-16 | $229.53 | $228.60 | $230.89 | $225.05 |
| 2015-09-17 | $228.60 | $232.72 | $235.17 | $227.95 |
| 2015-09-18 | $232.72 | $232.21 | $234.69 | $230.58 |
| 2015-09-19 | $232.21 | $231.11 | $233.35 | $230.21 |
| 2015-09-20 | $231.11 | $231.09 | $232.67 | $229.93 |
| 2015-09-21 | $231.09 | $226.33 | $231.63 | $225.00 |
| 2015-09-22 | $226.33 | $230.01 | $233.24 | $224.07 |
| 2015-09-23 | $230.01 | $229.89 | $232.20 | $228.50 |
| 2015-09-24 | $229.89 | $233.76 | $235.84 | $229.57 |
| 2015-09-25 | $233.76 | $235.03 | $237.58 | $232.70 |
| 2015-09-26 | $235.03 | $234.30 | $235.71 | $232.74 |
| 2015-09-27 | $234.30 | $232.50 | $234.75 | $231.84 |
| 2015-09-28 | $232.50 | $238.87 | $240.39 | $232.37 |
| 2015-09-29 | $238.87 | $236.71 | $240.39 | $234.80 |
| 2015-09-30 | $236.71 | $235.93 | $237.83 | $234.39 |
| 2015-10-01 | $235.93 | $237.05 | $238.66 | $234.70 |
| 2015-10-02 | $237.05 | $236.71 | $238.45 | $235.14 |
| 2015-10-03 | $236.71 | $238.58 | $239.52 | $236.07 |
| 2015-10-04 | $238.58 | $238.33 | $277.58 | $237.51 |
| 2015-10-05 | $238.33 | $240.15 | $240.53 | $236.41 |
| 2015-10-06 | $240.15 | $246.14 | $247.61 | $239.36 |
| 2015-10-07 | $246.14 | $242.98 | $247.28 | $241.65 |
| 2015-10-08 | $242.98 | $242.58 | $244.79 | $241.57 |
| 2015-10-09 | $242.58 | $244.04 | $244.56 | $241.34 |
| 2015-10-10 | $244.04 | $245.35 | $245.93 | $242.89 |
| 2015-10-11 | $245.35 | $247.65 | $248.26 | $244.47 |
| 2015-10-12 | $247.65 | $245.35 | $248.02 | $244.65 |
| 2015-10-13 | $245.35 | $248.78 | $251.19 | $243.11 |
| 2015-10-14 | $248.78 | $252.33 | $255.06 | $248.28 |
| 2015-10-15 | $252.33 | $254.44 | $256.76 | $251.17 |
| 2015-10-16 | $254.44 | $262.87 | $267.27 | $253.93 |
| 2015-10-17 | $262.87 | $269.58 | $275.41 | $261.74 |
| 2015-10-18 | $269.58 | $261.67 | $272.44 | $259.53 |
| 2015-10-19 | $261.67 | $263.82 | $265.95 | $259.89 |
| 2015-10-20 | $263.82 | $269.75 | $272.12 | $262.70 |
| 2015-10-21 | $269.75 | $267.11 | $272.17 | $263.54 |
| 2015-10-22 | $267.11 | $274.42 | $278.74 | $266.80 |
| 2015-10-23 | $274.42 | $276.92 | $279.77 | $273.17 |
| 2015-10-24 | $276.92 | $282.56 | $283.05 | $277.01 |
| 2015-10-25 | $282.56 | $287.86 | $295.56 | $281.75 |
| 2015-10-26 | $287.86 | $285.15 | $287.62 | $279.62 |
| 2015-10-27 | $285.15 | $294.66 | $298.43 | $285.09 |
| 2015-10-28 | $294.66 | $303.54 | $307.46 | $294.02 |
| 2015-10-29 | $303.54 | $313.63 | $318.48 | $300.16 |
| 2015-10-30 | $313.63 | $327.12 | $334.92 | $310.82 |
| 2015-10-31 | $327.12 | $311.24 | $333.25 | $304.60 |
| 2015-11-01 | $311.24 | $322.95 | $324.34 | $304.72 |
| 2015-11-02 | $322.95 | $359.28 | $365.75 | $319.75 |
| 2015-11-03 | $359.28 | $396.49 | $416.78 | $354.58 |
| 2015-11-04 | $396.49 | $400.89 | $492.80 | $368.62 |
| 2015-11-05 | $400.89 | $382.70 | $447.24 | $366.08 |
| 2015-11-06 | $382.70 | $369.81 | $396.35 | $348.84 |
| 2015-11-07 | $369.81 | $385.09 | $391.75 | $368.98 |
| 2015-11-08 | $385.09 | $371.56 | $389.78 | $365.49 |
| 2015-11-09 | $371.56 | $380.22 | $385.11 | $360.17 |
| 2015-11-10 | $380.22 | $336.69 | $381.38 | $323.21 |
| 2015-11-11 | $336.69 | $304.71 | $341.76 | $292.38 |
| 2015-11-12 | $304.71 | $333.85 | $346.13 | $306.07 |
| 2015-11-13 | $333.85 | $333.77 | $341.79 | $323.91 |
| 2015-11-14 | $333.77 | $331.77 | $369.80 | $326.35 |
| 2015-11-15 | $331.77 | $317.45 | $334.78 | $314.16 |
| 2015-11-16 | $317.45 | $330.21 | $332.01 | $314.06 |
| 2015-11-17 | $330.21 | $333.91 | $342.91 | $328.15 |
| 2015-11-18 | $333.91 | $335.92 | $337.39 | $329.42 |
| 2015-11-19 | $335.92 | $324.98 | $335.64 | $323.36 |
| 2015-11-20 | $324.98 | $321.12 | $327.06 | $309.48 |
| 2015-11-21 | $321.12 | $324.70 | $328.42 | $318.37 |
| 2015-11-22 | $324.70 | $322.78 | $326.94 | $319.35 |
| 2015-11-23 | $322.78 | $322.12 | $325.00 | $319.89 |
| 2015-11-24 | $322.12 | $318.35 | $323.26 | $315.54 |
| 2015-11-25 | $318.35 | $327.52 | $330.04 | $315.69 |
| 2015-11-26 | $327.52 | $353.74 | $368.92 | $327.40 |
| 2015-11-27 | $353.74 | $359.52 | $363.90 | $345.15 |
| 2015-11-28 | $359.52 | $355.83 | $360.08 | $350.49 |
| 2015-11-29 | $355.83 | $370.84 | $372.84 | $354.55 |
| 2015-11-30 | $370.84 | $377.97 | $382.56 | $367.87 |
| 2015-12-01 | $377.97 | $361.80 | $379.02 | $353.66 |
| 2015-12-02 | $361.80 | $359.98 | $363.43 | $347.16 |
| 2015-12-03 | $359.98 | $360.31 | $371.37 | $355.47 |
| 2015-12-04 | $360.31 | $361.67 | $363.95 | $354.31 |
| 2015-12-05 | $361.67 | $386.69 | $390.28 | $361.50 |
| 2015-12-06 | $386.69 | $393.38 | $402.19 | $382.62 |
| 2015-12-07 | $393.38 | $394.28 | $398.74 | $381.69 |
| 2015-12-08 | $394.28 | $410.67 | $411.07 | $388.03 |
| 2015-12-09 | $410.67 | $416.00 | $424.58 | $403.26 |
| 2015-12-10 | $416.00 | $415.49 | $420.36 | $409.53 |
| 2015-12-11 | $415.49 | $449.83 | $453.37 | $413.72 |
| 2015-12-12 | $449.83 | $432.29 | $467.71 | $403.69 |
| 2015-12-13 | $432.29 | $434.69 | $440.97 | $420.76 |
| 2015-12-14 | $434.69 | $442.00 | $449.45 | $428.84 |
| 2015-12-15 | $442.00 | $462.65 | $464.23 | $440.72 |
| 2015-12-16 | $462.65 | $453.98 | $465.16 | $437.37 |
| 2015-12-17 | $453.98 | $455.53 | $458.44 | $447.29 |
| 2015-12-18 | $455.53 | $463.18 | $466.12 | $453.46 |
| 2015-12-19 | $463.18 | $461.20 | $465.99 | $452.33 |
| 2015-12-20 | $461.20 | $441.78 | $462.76 | $431.10 |
| 2015-12-21 | $441.78 | $437.59 | $445.54 | $423.99 |
| 2015-12-22 | $437.59 | $437.03 | $443.22 | $433.25 |
| 2015-12-23 | $437.03 | $442.43 | $444.78 | $434.28 |
| 2015-12-24 | $442.43 | $452.98 | $460.62 | $441.76 |
| 2015-12-25 | $452.98 | $454.05 | $457.44 | $449.52 |
| 2015-12-26 | $454.05 | $415.37 | $456.48 | $400.45 |
| 2015-12-27 | $415.37 | $422.39 | $425.51 | $406.09 |
| 2015-12-28 | $422.39 | $421.76 | $429.85 | $417.14 |
| 2015-12-29 | $421.76 | $431.92 | $433.56 | $419.30 |
| 2015-12-30 | $431.92 | $427.15 | $435.04 | $420.77 |
| 2015-12-31 | $427.15 | $429.95 | $433.12 | $417.14 |
| 2016-01-01 | $429.95 | $433.99 | $437.95 | $425.86 |
| 2016-01-02 | $433.99 | $433.72 | $437.43 | $430.73 |
| 2016-01-03 | $433.72 | $430.70 | $434.14 | $423.09 |
| 2016-01-04 | $430.70 | $433.32 | $435.26 | $428.60 |
| 2016-01-05 | $433.32 | $431.20 | $435.25 | $428.87 |
| 2016-01-06 | $431.20 | $430.82 | $432.11 | $425.00 |
| 2016-01-07 | $430.82 | $457.05 | $457.54 | $428.52 |
| 2016-01-08 | $457.05 | $452.87 | $462.92 | $446.51 |
| 2016-01-09 | $452.87 | $448.31 | $454.55 | $444.90 |
| 2016-01-10 | $448.31 | $446.19 | $448.88 | $438.62 |
| 2016-01-11 | $446.19 | $447.72 | $451.08 | $441.77 |
| 2016-01-12 | $447.72 | $445.04 | $448.41 | $443.14 |
| 2016-01-13 | $445.04 | $432.18 | $443.72 | $420.39 |
| 2016-01-14 | $432.18 | $429.13 | $433.74 | $427.01 |
| 2016-01-15 | $429.13 | $372.26 | $430.15 | $364.71 |
| 2016-01-16 | $372.26 | $385.04 | $386.72 | $350.39 |
| 2016-01-17 | $385.04 | $382.47 | $390.72 | $377.71 |
| 2016-01-18 | $382.47 | $384.40 | $387.29 | $373.21 |
| 2016-01-19 | $384.40 | $379.46 | $386.69 | $375.89 |
| 2016-01-20 | $379.46 | $414.58 | $425.72 | $374.05 |
| 2016-01-21 | $414.58 | $410.24 | $423.42 | $403.86 |
| 2016-01-22 | $410.24 | $382.65 | $411.49 | $374.90 |
| 2016-01-23 | $382.65 | $388.61 | $395.43 | $380.27 |
| 2016-01-24 | $388.61 | $402.13 | $405.40 | $385.53 |
| 2016-01-25 | $402.13 | $392.76 | $403.78 | $386.85 |
| 2016-01-26 | $392.76 | $389.78 | $397.74 | $387.90 |
| 2016-01-27 | $389.78 | $395.02 | $397.37 | $389.35 |
| 2016-01-28 | $395.02 | $379.69 | $395.42 | $376.71 |
| 2016-01-29 | $379.69 | $380.29 | $385.75 | $363.49 |
| 2016-01-30 | $380.29 | $377.76 | $381.75 | $375.04 |
| 2016-01-31 | $377.76 | $369.84 | $380.54 | $366.88 |
| 2016-02-01 | $369.84 | $372.18 | $379.78 | $365.27 |
| 2016-02-02 | $372.18 | $373.92 | $376.63 | $371.40 |
| 2016-02-03 | $373.92 | $368.02 | $375.89 | $366.20 |
| 2016-02-04 | $368.02 | $390.65 | $391.83 | $368.05 |
| 2016-02-05 | $390.65 | $386.46 | $391.15 | $384.48 |
| 2016-02-06 | $386.46 | $376.68 | $386.35 | $372.87 |
| 2016-02-07 | $376.68 | $377.94 | $382.61 | $375.28 |
| 2016-02-08 | $377.94 | $372.63 | $380.92 | $372.10 |
| 2016-02-09 | $372.63 | $375.32 | $377.59 | $371.42 |
| 2016-02-10 | $375.32 | $381.88 | $385.38 | $374.09 |
| 2016-02-11 | $381.88 | $379.45 | $383.23 | $372.75 |
| 2016-02-12 | $379.45 | $384.04 | $386.40 | $379.32 |
| 2016-02-13 | $384.04 | $390.10 | $392.57 | $383.31 |
| 2016-02-14 | $390.10 | $405.50 | $405.93 | $390.06 |
| 2016-02-15 | $405.50 | $401.07 | $410.85 | $396.56 |
| 2016-02-16 | $401.07 | $406.42 | $409.75 | $398.00 |
| 2016-02-17 | $406.42 | $417.14 | $421.45 | $405.05 |
| 2016-02-18 | $417.14 | $421.40 | $425.51 | $414.78 |
| 2016-02-19 | $421.40 | $419.98 | $424.26 | $416.36 |
| 2016-02-20 | $419.98 | $440.06 | $442.66 | $419.49 |
| 2016-02-21 | $440.06 | $437.87 | $447.61 | $425.47 |
| 2016-02-22 | $437.87 | $437.79 | $440.18 | $431.30 |
| 2016-02-23 | $437.79 | $419.90 | $440.76 | $414.36 |
| 2016-02-24 | $419.90 | $422.72 | $425.17 | $410.36 |
| 2016-02-25 | $422.72 | $423.48 | $427.18 | $417.51 |
| 2016-02-26 | $423.48 | $427.32 | $427.58 | $419.11 |
| 2016-02-27 | $427.32 | $431.30 | $434.14 | $427.30 |
| 2016-02-28 | $431.30 | $432.47 | $435.62 | $421.22 |
| 2016-02-29 | $432.47 | $436.21 | $441.32 | $429.83 |
| 2016-03-01 | $436.21 | $434.04 | $439.02 | $428.49 |
| 2016-03-02 | $434.04 | $425.36 | $435.91 | $423.85 |
| 2016-03-03 | $425.36 | $419.56 | $425.83 | $414.94 |
| 2016-03-04 | $419.56 | $409.48 | $423.39 | $407.20 |
| 2016-03-05 | $409.48 | $399.00 | $410.06 | $386.93 |
| 2016-03-06 | $399.00 | $405.96 | $412.02 | $393.09 |
| 2016-03-07 | $405.96 | $414.87 | $416.58 | $401.98 |
| 2016-03-08 | $414.87 | $411.90 | $416.72 | $408.42 |
| 2016-03-09 | $411.90 | $412.76 | $414.88 | $408.94 |
| 2016-03-10 | $412.76 | $415.83 | $417.48 | $410.27 |
| 2016-03-11 | $415.83 | $419.11 | $422.40 | $415.11 |
| 2016-03-12 | $419.11 | $410.36 | $420.67 | $407.03 |
| 2016-03-13 | $410.36 | $412.41 | $415.93 | $409.57 |
| 2016-03-14 | $412.41 | $414.31 | $416.08 | $411.19 |
| 2016-03-15 | $414.31 | $415.13 | $417.37 | $412.31 |
| 2016-03-16 | $415.13 | $415.91 | $416.95 | $413.32 |
| 2016-03-17 | $415.91 | $418.16 | $419.56 | $415.33 |
| 2016-03-18 | $418.16 | $408.16 | $418.58 | $402.48 |
| 2016-03-19 | $408.16 | $408.69 | $410.49 | $402.13 |
| 2016-03-20 | $408.69 | $411.53 | $413.45 | $407.24 |
| 2016-03-21 | $411.53 | $411.11 | $413.09 | $407.25 |
| 2016-03-22 | $411.11 | $416.21 | $417.94 | $410.78 |
| 2016-03-23 | $416.21 | $416.98 | $419.58 | $414.18 |
| 2016-03-24 | $416.98 | $414.74 | $417.68 | $412.88 |
| 2016-03-25 | $414.74 | $415.71 | $417.30 | $412.41 |
| 2016-03-26 | $415.71 | $416.51 | $417.71 | $413.93 |
| 2016-03-27 | $416.51 | $424.57 | $427.36 | $415.50 |
| 2016-03-28 | $424.57 | $422.21 | $425.36 | $419.70 |
| 2016-03-29 | $422.21 | $415.00 | $424.53 | $406.36 |
| 2016-03-30 | $415.00 | $412.44 | $416.22 | $408.40 |
| 2016-03-31 | $412.44 | $415.66 | $417.16 | $411.45 |
| 2016-04-01 | $415.66 | $415.64 | $416.86 | $412.79 |
| 2016-04-02 | $415.64 | $418.51 | $420.09 | $415.09 |
| 2016-04-03 | $418.51 | $419.06 | $420.18 | $416.95 |
| 2016-04-04 | $419.06 | $419.33 | $420.39 | $416.21 |
| 2016-04-05 | $419.33 | $422.07 | $423.67 | $417.95 |
| 2016-04-06 | $422.07 | $421.26 | $422.81 | $419.54 |
| 2016-04-07 | $421.26 | $420.14 | $422.03 | $417.94 |
| 2016-04-08 | $420.14 | $417.69 | $423.51 | $415.50 |
| 2016-04-09 | $417.69 | $418.05 | $418.85 | $412.39 |
| 2016-04-10 | $418.05 | $420.25 | $421.63 | $416.69 |
| 2016-04-11 | $420.25 | $421.43 | $422.35 | $418.11 |
| 2016-04-12 | $421.43 | $424.74 | $426.69 | $420.70 |
| 2016-04-13 | $424.74 | $423.47 | $426.58 | $421.41 |
| 2016-04-14 | $423.47 | $424.02 | $425.44 | $421.84 |
| 2016-04-15 | $424.02 | $428.67 | $429.49 | $423.25 |
| 2016-04-16 | $428.67 | $430.05 | $432.00 | $426.84 |
| 2016-04-17 | $430.05 | $426.26 | $430.62 | $423.79 |
| 2016-04-18 | $426.26 | $427.69 | $429.07 | $424.35 |
| 2016-04-19 | $427.69 | $434.92 | $436.07 | $426.84 |
| 2016-04-20 | $434.92 | $441.16 | $442.86 | $432.51 |
| 2016-04-21 | $441.16 | $449.34 | $450.80 | $439.53 |
| 2016-04-22 | $449.34 | $445.28 | $450.19 | $441.90 |
| 2016-04-23 | $445.28 | $450.08 | $451.48 | $443.07 |
| 2016-04-24 | $450.08 | $457.56 | $461.78 | $447.89 |
| 2016-04-25 | $457.56 | $461.73 | $466.23 | $451.79 |
| 2016-04-26 | $461.73 | $466.00 | $468.86 | $459.23 |
| 2016-04-27 | $466.00 | $447.01 | $467.87 | $444.62 |
| 2016-04-28 | $447.01 | $448.48 | $450.10 | $433.90 |
| 2016-04-29 | $448.48 | $454.98 | $456.31 | $445.22 |
| 2016-04-30 | $454.98 | $448.53 | $456.86 | $446.65 |
| 2016-05-01 | $448.53 | $452.24 | $454.21 | $447.52 |
| 2016-05-02 | $452.24 | $444.18 | $453.87 | $440.21 |
| 2016-05-03 | $444.18 | $450.27 | $451.54 | $441.55 |
| 2016-05-04 | $450.27 | $445.80 | $450.87 | $444.22 |
| 2016-05-05 | $445.80 | $448.08 | $449.19 | $444.35 |
| 2016-05-06 | $448.08 | $459.56 | $461.48 | $445.72 |
| 2016-05-07 | $459.56 | $458.46 | $460.61 | $454.60 |
| 2016-05-08 | $458.46 | $457.87 | $460.18 | $454.94 |
| 2016-05-09 | $457.87 | $460.44 | $464.18 | $455.38 |
| 2016-05-10 | $460.44 | $449.36 | $462.14 | $446.81 |
| 2016-05-11 | $449.36 | $452.50 | $456.15 | $449.59 |
| 2016-05-12 | $452.50 | $454.43 | $455.34 | $448.40 |
| 2016-05-13 | $454.43 | $455.41 | $457.22 | $451.49 |
| 2016-05-14 | $455.41 | $456.44 | $457.74 | $453.58 |
| 2016-05-15 | $456.44 | $458.11 | $460.28 | $455.00 |
| 2016-05-16 | $458.11 | $454.87 | $459.57 | $450.73 |
| 2016-05-17 | $454.87 | $453.25 | $456.30 | $451.71 |
| 2016-05-18 | $453.25 | $454.22 | $456.65 | $452.35 |
| 2016-05-19 | $454.22 | $442.66 | $455.19 | $441.12 |
| 2016-05-20 | $442.66 | $442.11 | $447.76 | $435.42 |
| 2016-05-21 | $442.11 | $443.64 | $445.24 | $439.73 |
| 2016-05-22 | $443.64 | $439.62 | $444.24 | $436.94 |
| 2016-05-23 | $439.62 | $443.69 | $444.99 | $438.24 |
| 2016-05-24 | $443.69 | $446.11 | $447.90 | $442.02 |
| 2016-05-25 | $446.11 | $449.78 | $451.21 | $445.35 |
| 2016-05-26 | $449.78 | $453.30 | $454.25 | $447.67 |
| 2016-05-27 | $453.30 | $474.05 | $479.22 | $452.71 |
| 2016-05-28 | $474.05 | $524.22 | $531.76 | $467.05 |
| 2016-05-29 | $524.22 | $516.05 | $548.04 | $493.22 |
| 2016-05-30 | $516.05 | $532.26 | $544.18 | $512.81 |
| 2016-05-31 | $532.26 | $528.92 | $546.92 | $513.15 |
| 2016-06-01 | $528.92 | $537.40 | $542.26 | $521.30 |
| 2016-06-02 | $537.40 | $537.10 | $541.55 | $530.47 |
| 2016-06-03 | $537.10 | $567.03 | $573.72 | $534.34 |
| 2016-06-04 | $567.03 | $571.95 | $592.68 | $560.87 |
| 2016-06-05 | $571.95 | $574.91 | $583.64 | $567.77 |
| 2016-06-06 | $574.91 | $583.58 | $586.73 | $571.67 |
| 2016-06-07 | $583.58 | $575.58 | $591.32 | $543.63 |
| 2016-06-08 | $575.58 | $580.51 | $582.44 | $567.78 |
| 2016-06-09 | $580.51 | $574.69 | $580.71 | $569.26 |
| 2016-06-10 | $574.69 | $577.89 | $579.26 | $571.14 |
| 2016-06-11 | $577.89 | $591.60 | $592.61 | $576.29 |
| 2016-06-12 | $591.60 | $666.55 | $683.85 | $592.79 |
| 2016-06-13 | $666.55 | $700.07 | $718.24 | $652.78 |
| 2016-06-14 | $700.07 | $685.14 | $702.52 | $654.69 |
| 2016-06-15 | $685.14 | $690.77 | $695.07 | $670.45 |
| 2016-06-16 | $690.77 | $761.21 | $769.73 | $687.43 |
| 2016-06-17 | $761.21 | $743.90 | $771.89 | $704.21 |
| 2016-06-18 | $743.90 | $753.77 | $776.04 | $727.13 |
| 2016-06-19 | $753.77 | $761.04 | $765.10 | $740.38 |
| 2016-06-20 | $761.04 | $733.97 | $764.60 | $717.41 |
| 2016-06-21 | $733.97 | $667.38 | $732.23 | $626.05 |
| 2016-06-22 | $667.38 | $590.56 | $677.80 | $586.60 |
| 2016-06-23 | $590.56 | $620.84 | $629.55 | $539.28 |
| 2016-06-24 | $620.84 | $656.89 | $687.39 | $616.41 |
| 2016-06-25 | $656.89 | $663.52 | $688.10 | $640.79 |
| 2016-06-26 | $663.52 | $625.41 | $665.19 | $609.90 |
| 2016-06-27 | $625.41 | $644.66 | $650.34 | $615.22 |
| 2016-06-28 | $644.66 | $644.89 | $659.27 | $634.26 |
| 2016-06-29 | $644.89 | $636.54 | $645.91 | $621.76 |
| 2016-06-30 | $636.54 | $670.02 | $673.04 | $631.24 |
| 2016-07-01 | $670.02 | $674.57 | $685.11 | $661.09 |
| 2016-07-02 | $674.57 | $698.06 | $700.46 | $671.46 |
| 2016-07-03 | $698.06 | $661.64 | $701.49 | $644.61 |
| 2016-07-04 | $661.64 | $675.16 | $679.03 | $644.04 |
| 2016-07-05 | $675.16 | $663.67 | $679.19 | $657.31 |
| 2016-07-06 | $663.67 | $672.70 | $678.39 | $662.24 |
| 2016-07-07 | $672.70 | $635.25 | $676.19 | $604.95 |
| 2016-07-08 | $635.25 | $662.78 | $663.43 | $630.17 |
| 2016-07-09 | $662.78 | $651.83 | $663.49 | $620.68 |
| 2016-07-10 | $651.83 | $647.11 | $651.98 | $636.80 |
| 2016-07-11 | $647.11 | $646.71 | $657.47 | $639.97 |
| 2016-07-12 | $646.71 | $670.56 | $673.19 | $644.56 |
| 2016-07-13 | $670.56 | $661.15 | $672.02 | $656.04 |
| 2016-07-14 | $661.15 | $657.25 | $661.88 | $646.31 |
| 2016-07-15 | $657.25 | $664.20 | $667.46 | $656.50 |
| 2016-07-16 | $664.20 | $660.69 | $665.41 | $655.72 |
| 2016-07-17 | $660.69 | $676.33 | $680.94 | $660.13 |
| 2016-07-18 | $676.33 | $670.38 | $680.42 | $664.61 |
| 2016-07-19 | $670.38 | $671.10 | $673.24 | $663.63 |
| 2016-07-20 | $671.10 | $664.40 | $672.29 | $659.51 |
| 2016-07-21 | $664.40 | $664.62 | $666.51 | $657.82 |
| 2016-07-22 | $664.62 | $651.11 | $669.44 | $645.69 |
| 2016-07-23 | $651.11 | $655.16 | $658.17 | $647.98 |
| 2016-07-24 | $655.16 | $659.29 | $664.21 | $651.03 |
| 2016-07-25 | $659.29 | $654.00 | $662.51 | $651.08 |
| 2016-07-26 | $654.00 | $654.38 | $657.76 | $643.49 |
| 2016-07-27 | $654.38 | $654.54 | $659.08 | $646.04 |
| 2016-07-28 | $654.54 | $654.13 | $657.96 | $650.81 |
| 2016-07-29 | $654.13 | $655.43 | $657.40 | $650.99 |
| 2016-07-30 | $655.43 | $654.74 | $657.55 | $652.06 |
| 2016-07-31 | $654.74 | $621.87 | $654.92 | $621.42 |
| 2016-08-01 | $621.87 | $607.00 | $627.89 | $603.55 |
| 2016-08-02 | $607.00 | $513.43 | $613.75 | $471.36 |
| 2016-08-03 | $513.43 | $566.44 | $573.06 | $514.09 |
| 2016-08-04 | $566.44 | $576.22 | $584.89 | $559.50 |
| 2016-08-05 | $576.22 | $574.66 | $579.97 | $565.81 |
| 2016-08-06 | $574.66 | $586.45 | $596.68 | $565.33 |
| 2016-08-07 | $586.45 | $590.85 | $596.01 | $580.87 |
| 2016-08-08 | $590.85 | $589.24 | $594.24 | $585.41 |
| 2016-08-09 | $589.24 | $585.25 | $591.20 | $581.10 |
| 2016-08-10 | $585.25 | $590.94 | $600.52 | $580.87 |
| 2016-08-11 | $590.94 | $587.84 | $599.15 | $585.39 |
| 2016-08-12 | $587.84 | $587.14 | $591.14 | $582.20 |
| 2016-08-13 | $587.14 | $584.59 | $590.07 | $582.81 |
| 2016-08-14 | $584.59 | $569.06 | $585.80 | $559.93 |
| 2016-08-15 | $569.06 | $566.95 | $574.97 | $559.28 |
| 2016-08-16 | $566.95 | $580.19 | $583.38 | $563.38 |
| 2016-08-17 | $580.19 | $572.34 | $581.10 | $568.66 |
| 2016-08-18 | $572.34 | $573.39 | $579.53 | $570.83 |
| 2016-08-19 | $573.39 | $574.56 | $577.86 | $566.25 |
| 2016-08-20 | $574.56 | $582.61 | $583.50 | $572.28 |
| 2016-08-21 | $582.61 | $580.66 | $585.32 | $577.84 |
| 2016-08-22 | $580.66 | $587.47 | $591.90 | $577.13 |
| 2016-08-23 | $587.47 | $583.56 | $589.87 | $578.61 |
| 2016-08-24 | $583.56 | $579.66 | $584.47 | $576.82 |
| 2016-08-25 | $579.66 | $577.96 | $580.71 | $570.81 |
| 2016-08-26 | $577.96 | $579.37 | $582.73 | $575.83 |
| 2016-08-27 | $579.37 | $570.35 | $580.41 | $567.25 |
| 2016-08-28 | $570.35 | $574.98 | $576.32 | $569.21 |
| 2016-08-29 | $574.98 | $574.23 | $578.61 | $571.38 |
| 2016-08-30 | $574.23 | $577.32 | $579.94 | $572.51 |
| 2016-08-31 | $577.32 | $573.88 | $578.25 | $571.69 |
| 2016-09-01 | $573.88 | $571.99 | $704.97 | $569.37 |
| 2016-09-02 | $571.99 | $575.29 | $577.60 | $569.30 |
| 2016-09-03 | $575.29 | $598.84 | $604.97 | $572.64 |
| 2016-09-04 | $598.84 | $609.55 | $615.20 | $590.78 |
| 2016-09-05 | $609.55 | $605.76 | $610.61 | $598.77 |
| 2016-09-06 | $605.76 | $610.44 | $611.95 | $603.55 |
| 2016-09-07 | $610.44 | $613.21 | $616.48 | $606.24 |
| 2016-09-08 | $613.21 | $625.57 | $629.30 | $611.25 |
| 2016-09-09 | $625.57 | $623.16 | $627.58 | $617.32 |
| 2016-09-10 | $623.16 | $624.52 | $627.45 | $621.07 |
| 2016-09-11 | $624.52 | $605.61 | $630.77 | $592.79 |
| 2016-09-12 | $605.61 | $607.98 | $610.62 | $603.03 |
| 2016-09-13 | $607.98 | $608.61 | $612.03 | $604.87 |
| 2016-09-14 | $608.61 | $609.54 | $612.16 | $606.39 |
| 2016-09-15 | $609.54 | $608.11 | $610.73 | $605.10 |
| 2016-09-16 | $608.11 | $607.78 | $610.36 | $605.15 |
| 2016-09-17 | $607.78 | $607.08 | $609.61 | $604.52 |
| 2016-09-18 | $607.08 | $610.70 | $612.38 | $605.22 |
| 2016-09-19 | $610.70 | $609.85 | $612.41 | $606.99 |
| 2016-09-20 | $609.85 | $609.24 | $611.27 | $605.93 |
| 2016-09-21 | $609.24 | $597.16 | $608.82 | $591.69 |
| 2016-09-22 | $597.16 | $595.63 | $599.78 | $592.83 |
| 2016-09-23 | $595.63 | $602.92 | $603.70 | $594.11 |
| 2016-09-24 | $602.92 | $602.59 | $605.92 | $600.50 |
| 2016-09-25 | $602.59 | $601.49 | $604.87 | $598.35 |
| 2016-09-26 | $601.49 | $606.54 | $608.46 | $598.17 |
| 2016-09-27 | $606.54 | $605.47 | $608.97 | $601.73 |
| 2016-09-28 | $605.47 | $604.67 | $606.90 | $602.62 |
| 2016-09-29 | $604.67 | $604.70 | $607.23 | $602.01 |
| 2016-09-30 | $604.70 | $608.14 | $608.78 | $602.25 |
| 2016-10-01 | $608.14 | $613.41 | $615.00 | $607.07 |
| 2016-10-02 | $613.41 | $610.69 | $614.21 | $607.67 |
| 2016-10-03 | $610.69 | $611.60 | $613.20 | $608.47 |
| 2016-10-04 | $611.60 | $608.96 | $612.68 | $606.50 |
| 2016-10-05 | $608.96 | $611.82 | $613.65 | $607.98 |
| 2016-10-06 | $611.82 | $610.97 | $612.68 | $608.54 |
| 2016-10-07 | $610.97 | $616.03 | $619.43 | $609.12 |
| 2016-10-08 | $616.03 | $617.65 | $619.56 | $614.88 |
| 2016-10-09 | $617.65 | $615.77 | $618.35 | $613.01 |
| 2016-10-10 | $615.77 | $617.29 | $618.81 | $612.76 |
| 2016-10-11 | $617.29 | $640.45 | $642.35 | $615.60 |
| 2016-10-12 | $640.45 | $635.99 | $642.51 | $632.19 |
| 2016-10-13 | $635.99 | $635.60 | $639.52 | $632.25 |
| 2016-10-14 | $635.60 | $637.92 | $640.46 | $630.66 |
| 2016-10-15 | $637.92 | $637.03 | $641.40 | $635.06 |
| 2016-10-16 | $637.03 | $640.12 | $642.18 | $636.39 |
| 2016-10-17 | $640.12 | $637.37 | $641.29 | $634.89 |
| 2016-10-18 | $637.37 | $635.34 | $639.34 | $632.23 |
| 2016-10-19 | $635.34 | $629.06 | $637.27 | $624.09 |
| 2016-10-20 | $629.06 | $628.34 | $630.83 | $625.48 |
| 2016-10-21 | $628.34 | $630.45 | $633.26 | $627.58 |
| 2016-10-22 | $630.45 | $655.48 | $659.89 | $629.72 |
| 2016-10-23 | $655.48 | $653.03 | $661.20 | $648.78 |
| 2016-10-24 | $653.03 | $650.49 | $654.32 | $645.68 |
| 2016-10-25 | $650.49 | $651.00 | $662.54 | $647.65 |
| 2016-10-26 | $651.00 | $674.67 | $678.39 | $651.39 |
| 2016-10-27 | $674.67 | $682.30 | $687.88 | $672.26 |
| 2016-10-28 | $682.30 | $686.24 | $688.43 | $678.63 |
| 2016-10-29 | $686.24 | $714.95 | $720.19 | $685.22 |
| 2016-10-30 | $714.95 | $697.27 | $714.91 | $689.51 |
| 2016-10-31 | $697.27 | $698.67 | $707.21 | $682.17 |
| 2016-11-01 | $698.67 | $726.76 | $734.36 | $695.20 |
| 2016-11-02 | $726.76 | $733.51 | $735.78 | $718.14 |
| 2016-11-03 | $733.51 | $684.87 | $744.43 | $670.40 |
| 2016-11-04 | $684.87 | $702.08 | $706.64 | $681.27 |
| 2016-11-05 | $702.08 | $702.11 | $706.38 | $694.03 |
| 2016-11-06 | $702.11 | $709.91 | $714.13 | $697.63 |
| 2016-11-07 | $709.91 | $705.40 | $711.66 | $698.35 |
| 2016-11-08 | $705.40 | $710.90 | $714.63 | $700.96 |
| 2016-11-09 | $710.90 | $721.42 | $741.23 | $707.13 |
| 2016-11-10 | $721.42 | $714.57 | $723.02 | $707.31 |
| 2016-11-11 | $714.57 | $714.97 | $719.79 | $711.67 |
| 2016-11-12 | $714.97 | $704.27 | $717.37 | $701.08 |
| 2016-11-13 | $704.27 | $701.97 | $705.61 | $685.01 |
| 2016-11-14 | $701.97 | $704.56 | $708.03 | $696.11 |
| 2016-11-15 | $704.56 | $711.10 | $716.93 | $697.91 |
| 2016-11-16 | $711.10 | $740.28 | $745.98 | $708.14 |
| 2016-11-17 | $740.28 | $737.53 | $751.91 | $730.08 |
| 2016-11-18 | $737.53 | $746.96 | $751.43 | $730.95 |
| 2016-11-19 | $746.96 | $747.89 | $755.34 | $737.44 |
| 2016-11-20 | $747.89 | $728.51 | $752.26 | $712.77 |
| 2016-11-21 | $728.51 | $736.19 | $744.33 | $726.55 |
| 2016-11-22 | $736.19 | $749.34 | $754.01 | $730.62 |
| 2016-11-23 | $749.34 | $741.07 | $750.93 | $731.34 |
| 2016-11-24 | $741.07 | $735.31 | $744.24 | $726.19 |
| 2016-11-25 | $735.31 | $740.39 | $741.25 | $728.97 |
| 2016-11-26 | $740.39 | $734.14 | $740.96 | $725.62 |
| 2016-11-27 | $734.14 | $729.42 | $738.29 | $727.11 |
| 2016-11-28 | $729.42 | $733.30 | $738.10 | $727.74 |
| 2016-11-29 | $733.30 | $732.56 | $737.04 | $727.78 |
| 2016-11-30 | $732.56 | $742.49 | $745.39 | $730.57 |
| 2016-12-01 | $742.49 | $752.63 | $755.48 | $741.08 |
| 2016-12-02 | $752.63 | $770.94 | $779.02 | $752.25 |
| 2016-12-03 | $770.94 | $764.24 | $772.32 | $755.81 |
| 2016-12-04 | $764.24 | $766.39 | $769.23 | $758.80 |
| 2016-12-05 | $766.39 | $754.34 | $769.18 | $746.01 |
| 2016-12-06 | $754.34 | $758.21 | $762.48 | $750.91 |
| 2016-12-07 | $758.21 | $765.56 | $769.02 | $754.27 |
| 2016-12-08 | $765.56 | $768.49 | $773.41 | $761.17 |
| 2016-12-09 | $768.49 | $770.48 | $773.48 | $765.03 |
| 2016-12-10 | $770.48 | $774.00 | $776.96 | $769.19 |
| 2016-12-11 | $774.00 | $767.91 | $774.16 | $763.00 |
| 2016-12-12 | $767.91 | $778.47 | $781.26 | $767.86 |
| 2016-12-13 | $778.47 | $778.74 | $790.33 | $767.77 |
| 2016-12-14 | $778.74 | $776.50 | $780.77 | $771.01 |
| 2016-12-15 | $776.50 | $775.21 | $780.27 | $773.12 |
| 2016-12-16 | $775.21 | $782.05 | $783.94 | $773.31 |
| 2016-12-17 | $782.05 | $787.17 | $791.57 | $779.36 |
| 2016-12-18 | $787.17 | $789.01 | $791.26 | $783.80 |
| 2016-12-19 | $789.01 | $789.79 | $793.73 | $786.31 |
| 2016-12-20 | $789.79 | $799.10 | $800.02 | $787.12 |
| 2016-12-21 | $799.10 | $829.21 | $833.13 | $795.98 |
| 2016-12-22 | $829.21 | $860.15 | $874.68 | $828.87 |
| 2016-12-23 | $860.15 | $917.17 | $920.26 | $858.04 |
| 2016-12-24 | $917.17 | $891.07 | $920.49 | $880.79 |
| 2016-12-25 | $891.07 | $891.07 | $895.24 | $851.42 |
| 2016-12-26 | $891.07 | $898.38 | $909.32 | $885.88 |
| 2016-12-27 | $898.38 | $925.78 | $937.91 | $893.38 |
| 2016-12-28 | $925.78 | $972.17 | $974.51 | $925.49 |
| 2016-12-29 | $972.17 | $971.08 | $982.57 | $949.23 |
| 2016-12-30 | $971.08 | $959.04 | $971.59 | $927.40 |
| 2016-12-31 | $959.04 | $963.38 | $965.47 | $942.40 |
| 2017-01-01 | $963.38 | $995.44 | $1,001.61 | $956.10 |
| 2017-01-02 | $995.44 | $1,017.05 | $1,031.68 | $990.20 |
| 2017-01-03 | $1,017.05 | $1,033.30 | $1,035.47 | $1,006.53 |
| 2017-01-04 | $1,033.30 | $1,135.41 | $1,148.54 | $1,022.32 |
| 2017-01-05 | $1,135.41 | $989.35 | $1,150.63 | $874.53 |
| 2017-01-06 | $989.35 | $886.16 | $1,027.42 | $852.55 |
| 2017-01-07 | $886.16 | $888.87 | $900.86 | $806.66 |
| 2017-01-08 | $888.87 | $900.86 | $936.13 | $875.85 |
| 2017-01-09 | $900.86 | $899.78 | $910.47 | $870.91 |
| 2017-01-10 | $899.78 | $904.37 | $911.32 | $890.12 |
| 2017-01-11 | $904.37 | $785.43 | $917.65 | $751.63 |
| 2017-01-12 | $785.43 | $810.11 | $828.21 | $739.55 |
| 2017-01-13 | $810.11 | $824.83 | $835.05 | $771.00 |
| 2017-01-14 | $824.83 | $819.63 | $838.90 | $808.27 |
| 2017-01-15 | $819.63 | $821.17 | $826.43 | $808.63 |
| 2017-01-16 | $821.17 | $827.34 | $836.66 | $817.70 |
| 2017-01-17 | $827.34 | $899.66 | $906.38 | $825.04 |
| 2017-01-18 | $899.66 | $872.03 | $913.67 | $845.87 |
| 2017-01-19 | $872.03 | $895.21 | $905.28 | $870.71 |
| 2017-01-20 | $895.21 | $892.91 | $901.49 | $878.90 |
| 2017-01-21 | $892.91 | $919.84 | $928.93 | $889.46 |
| 2017-01-22 | $919.84 | $918.84 | $938.38 | $888.62 |
| 2017-01-23 | $918.84 | $921.46 | $927.98 | $910.85 |
| 2017-01-24 | $921.46 | $893.75 | $925.61 | $889.15 |
| 2017-01-25 | $893.75 | $894.41 | $905.70 | $883.63 |
| 2017-01-26 | $894.41 | $915.56 | $919.32 | $893.49 |
| 2017-01-27 | $915.56 | $918.01 | $922.56 | $907.92 |
| 2017-01-28 | $918.01 | $918.51 | $921.89 | $912.84 |
| 2017-01-29 | $918.51 | $914.55 | $922.40 | $912.68 |
| 2017-01-30 | $914.55 | $920.73 | $922.35 | $911.51 |
| 2017-01-31 | $920.73 | $965.49 | $967.45 | $917.38 |
| 2017-02-01 | $965.49 | $982.43 | $986.57 | $959.82 |
| 2017-02-02 | $982.43 | $1,003.97 | $1,009.13 | $973.50 |
| 2017-02-03 | $1,003.97 | $1,013.02 | $1,023.72 | $989.21 |
| 2017-02-04 | $1,013.02 | $1,031.85 | $1,041.04 | $1,000.41 |
| 2017-02-05 | $1,031.85 | $1,016.11 | $1,033.66 | $1,004.05 |
| 2017-02-06 | $1,016.11 | $1,024.67 | $1,030.60 | $1,010.83 |
| 2017-02-07 | $1,024.67 | $1,049.56 | $1,054.10 | $1,019.87 |
| 2017-02-08 | $1,049.56 | $1,055.49 | $1,069.23 | $1,020.33 |
| 2017-02-09 | $1,055.49 | $978.96 | $1,073.03 | $924.65 |
| 2017-02-10 | $978.96 | $997.61 | $1,005.60 | $947.02 |
| 2017-02-11 | $997.61 | $1,008.32 | $1,014.32 | $983.93 |
| 2017-02-12 | $1,008.32 | $996.52 | $1,007.82 | $992.45 |
| 2017-02-13 | $996.52 | $995.36 | $1,007.61 | $975.10 |
| 2017-02-14 | $995.36 | $1,008.34 | $1,013.80 | $986.46 |
| 2017-02-15 | $1,008.34 | $1,008.19 | $1,010.93 | $999.73 |
| 2017-02-16 | $1,008.19 | $1,031.93 | $1,040.28 | $1,007.39 |
| 2017-02-17 | $1,031.93 | $1,049.41 | $1,057.39 | $1,025.87 |
| 2017-02-18 | $1,049.41 | $1,052.28 | $1,063.21 | $1,044.68 |
| 2017-02-19 | $1,052.28 | $1,048.89 | $1,056.48 | $1,037.67 |
| 2017-02-20 | $1,048.89 | $1,077.56 | $1,081.78 | $1,040.99 |
| 2017-02-21 | $1,077.56 | $1,119.03 | $1,123.03 | $1,073.54 |
| 2017-02-22 | $1,119.03 | $1,120.46 | $1,132.25 | $1,094.83 |
| 2017-02-23 | $1,120.46 | $1,171.91 | $1,181.60 | $1,113.54 |
| 2017-02-24 | $1,171.91 | $1,176.49 | $1,211.74 | $1,092.41 |
| 2017-02-25 | $1,176.49 | $1,149.05 | $1,180.01 | $1,116.21 |
| 2017-02-26 | $1,149.05 | $1,171.58 | $1,177.47 | $1,130.61 |
| 2017-02-27 | $1,171.58 | $1,188.83 | $1,195.82 | $1,164.27 |
| 2017-02-28 | $1,188.83 | $1,189.27 | $1,208.22 | $1,175.75 |
| 2017-03-01 | $1,189.27 | $1,222.66 | $1,225.04 | $1,154.55 |
| 2017-03-02 | $1,222.66 | $1,255.47 | $1,286.98 | $1,211.96 |
| 2017-03-03 | $1,255.47 | $1,283.30 | $1,291.35 | $1,250.80 |
| 2017-03-04 | $1,283.30 | $1,264.32 | $1,285.78 | $1,228.73 |
| 2017-03-05 | $1,264.32 | $1,271.22 | $1,273.28 | $1,242.10 |
| 2017-03-06 | $1,271.22 | $1,277.01 | $1,280.61 | $1,261.00 |
| 2017-03-07 | $1,277.01 | $1,232.69 | $1,280.89 | $1,148.66 |
| 2017-03-08 | $1,232.69 | $1,146.97 | $1,242.04 | $1,136.88 |
| 2017-03-09 | $1,146.97 | $1,191.33 | $1,206.97 | $1,129.35 |
| 2017-03-10 | $1,191.33 | $1,112.39 | $1,330.42 | $988.69 |
| 2017-03-11 | $1,112.39 | $1,179.22 | $1,202.69 | $1,104.78 |
| 2017-03-12 | $1,179.22 | $1,225.11 | $1,235.46 | $1,160.90 |
| 2017-03-13 | $1,225.11 | $1,238.19 | $1,245.63 | $1,205.61 |
| 2017-03-14 | $1,238.19 | $1,243.14 | $1,255.52 | $1,218.38 |
| 2017-03-15 | $1,243.14 | $1,253.43 | $1,256.95 | $1,236.43 |
| 2017-03-16 | $1,253.43 | $1,172.88 | $1,260.24 | $1,118.96 |
| 2017-03-17 | $1,172.88 | $1,071.71 | $1,174.90 | $1,063.48 |
| 2017-03-18 | $1,071.71 | $971.38 | $1,103.61 | $940.18 |
| 2017-03-19 | $971.38 | $1,022.60 | $1,063.67 | $967.31 |
| 2017-03-20 | $1,022.60 | $1,047.51 | $1,057.50 | $1,005.05 |
| 2017-03-21 | $1,047.51 | $1,121.29 | $1,125.53 | $1,043.87 |
| 2017-03-22 | $1,121.29 | $1,044.72 | $1,121.88 | $997.78 |
| 2017-03-23 | $1,044.72 | $1,035.03 | $1,062.79 | $1,022.02 |
| 2017-03-24 | $1,035.03 | $939.70 | $1,038.38 | $927.35 |
| 2017-03-25 | $939.70 | $966.30 | $995.96 | $890.43 |
| 2017-03-26 | $966.30 | $969.44 | $1,004.32 | $946.65 |
| 2017-03-27 | $969.44 | $1,045.14 | $1,048.85 | $961.80 |
| 2017-03-28 | $1,045.14 | $1,044.42 | $1,068.41 | $1,015.45 |
| 2017-03-29 | $1,044.42 | $1,041.90 | $1,058.66 | $1,008.34 |
| 2017-03-30 | $1,041.90 | $1,037.91 | $1,052.66 | $1,020.93 |
| 2017-03-31 | $1,037.91 | $1,079.11 | $1,088.20 | $1,035.18 |
| 2017-04-01 | $1,079.11 | $1,086.12 | $1,103.74 | $1,067.47 |
| 2017-04-02 | $1,086.12 | $1,097.40 | $1,109.48 | $1,074.21 |
| 2017-04-03 | $1,097.40 | $1,147.56 | $1,157.87 | $1,095.55 |
| 2017-04-04 | $1,147.56 | $1,141.77 | $1,161.19 | $1,122.15 |
| 2017-04-05 | $1,141.77 | $1,129.87 | $1,143.84 | $1,110.06 |
| 2017-04-06 | $1,129.87 | $1,188.70 | $1,201.55 | $1,130.51 |
| 2017-04-07 | $1,188.70 | $1,190.49 | $1,201.23 | $1,173.18 |
| 2017-04-08 | $1,190.49 | $1,180.78 | $1,198.22 | $1,166.65 |
| 2017-04-09 | $1,180.78 | $1,204.34 | $1,215.10 | $1,173.99 |
| 2017-04-10 | $1,204.34 | $1,206.71 | $1,214.87 | $1,194.81 |
| 2017-04-11 | $1,206.71 | $1,220.74 | $1,229.57 | $1,195.76 |
| 2017-04-12 | $1,220.74 | $1,212.53 | $1,225.46 | $1,207.36 |
| 2017-04-13 | $1,212.53 | $1,176.20 | $1,218.66 | $1,150.29 |
| 2017-04-14 | $1,176.20 | $1,177.33 | $1,195.40 | $1,162.16 |
| 2017-04-15 | $1,177.33 | $1,176.99 | $1,194.85 | $841.53 |
| 2017-04-16 | $1,176.99 | $1,176.80 | $1,187.97 | $1,166.74 |
| 2017-04-17 | $1,176.80 | $1,194.01 | $1,202.97 | $1,172.81 |
| 2017-04-18 | $1,194.01 | $1,206.09 | $1,213.88 | $1,191.14 |
| 2017-04-19 | $1,206.09 | $1,215.20 | $1,218.21 | $1,194.08 |
| 2017-04-20 | $1,215.20 | $1,238.09 | $1,246.64 | $1,210.67 |
| 2017-04-21 | $1,238.09 | $1,249.64 | $1,256.97 | $1,235.56 |
| 2017-04-22 | $1,249.64 | $1,240.89 | $1,256.97 | $1,215.78 |
| 2017-04-23 | $1,240.89 | $1,249.14 | $1,256.23 | $1,223.06 |
| 2017-04-24 | $1,249.14 | $1,248.18 | $1,256.36 | $1,234.86 |
| 2017-04-25 | $1,248.18 | $1,264.31 | $1,272.62 | $1,244.21 |
| 2017-04-26 | $1,264.31 | $1,286.63 | $1,309.20 | $1,263.00 |
| 2017-04-27 | $1,286.63 | $1,332.91 | $1,346.79 | $1,285.30 |
| 2017-04-28 | $1,332.91 | $1,329.62 | $1,356.15 | $1,287.62 |
| 2017-04-29 | $1,329.62 | $1,336.28 | $1,343.69 | $1,314.15 |
| 2017-04-30 | $1,336.28 | $1,351.91 | $1,358.94 | $1,309.66 |
| 2017-05-01 | $1,351.91 | $1,415.81 | $1,448.68 | $1,342.78 |
| 2017-05-02 | $1,415.81 | $1,445.93 | $1,471.14 | $1,394.83 |
| 2017-05-03 | $1,445.93 | $1,485.55 | $1,496.39 | $1,424.05 |
| 2017-05-04 | $1,485.55 | $1,516.76 | $1,609.84 | $1,437.11 |
| 2017-05-05 | $1,516.76 | $1,507.77 | $1,588.11 | $1,485.01 |
| 2017-05-06 | $1,507.77 | $1,545.29 | $1,560.42 | $1,503.93 |
| 2017-05-07 | $1,545.29 | $1,554.45 | $1,572.89 | $1,495.18 |
| 2017-05-08 | $1,554.45 | $1,664.47 | $1,667.67 | $1,552.86 |
| 2017-05-09 | $1,664.47 | $1,697.50 | $1,757.39 | $1,619.97 |
| 2017-05-10 | $1,697.50 | $1,752.31 | $1,766.18 | $1,664.99 |
| 2017-05-11 | $1,752.31 | $1,819.29 | $1,864.76 | $1,741.54 |
| 2017-05-12 | $1,819.29 | $1,686.39 | $1,822.51 | $1,641.18 |
| 2017-05-13 | $1,686.39 | $1,763.74 | $1,770.50 | $1,594.59 |
| 2017-05-14 | $1,763.74 | $1,772.55 | $1,802.75 | $1,736.13 |
| 2017-05-15 | $1,772.55 | $1,708.92 | $1,776.65 | $1,656.81 |
| 2017-05-16 | $1,708.92 | $1,729.34 | $1,752.55 | $1,653.72 |
| 2017-05-17 | $1,729.34 | $1,801.30 | $1,842.83 | $1,703.97 |
| 2017-05-18 | $1,801.30 | $1,880.99 | $1,980.49 | $1,791.12 |
| 2017-05-19 | $1,880.99 | $1,962.00 | $1,969.70 | $1,875.28 |
| 2017-05-20 | $1,962.00 | $2,040.18 | $2,048.45 | $1,944.40 |
| 2017-05-21 | $2,040.18 | $2,044.19 | $2,094.94 | $1,980.07 |
| 2017-05-22 | $2,044.19 | $2,124.41 | $2,264.76 | $1,998.61 |
| 2017-05-23 | $2,124.41 | $2,272.58 | $2,286.30 | $2,110.78 |
| 2017-05-24 | $2,272.58 | $2,445.28 | $2,496.98 | $2,263.29 |
| 2017-05-25 | $2,445.28 | $2,307.22 | $2,781.76 | $2,210.48 |
| 2017-05-26 | $2,306.96 | $2,244.89 | $2,616.52 | $2,051.45 |
| 2017-05-27 | $2,244.89 | $2,052.43 | $2,322.37 | $1,868.56 |
| 2017-05-28 | $2,052.43 | $2,189.02 | $2,300.52 | $2,051.07 |
| 2017-05-29 | $2,189.02 | $2,278.21 | $2,337.35 | $2,117.34 |
| 2017-05-30 | $2,278.21 | $2,192.55 | $2,329.26 | $2,147.10 |
| 2017-05-31 | $2,192.55 | $2,303.34 | $2,330.62 | $2,168.37 |
| 2017-06-01 | $2,303.34 | $2,412.65 | $2,460.84 | $2,303.34 |
| 2017-06-02 | $2,412.65 | $2,492.60 | $2,493.97 | $2,385.59 |
| 2017-06-03 | $2,492.60 | $2,545.43 | $2,582.77 | $2,449.95 |
| 2017-06-04 | $2,545.43 | $2,524.06 | $2,559.79 | $2,478.18 |
| 2017-06-05 | $2,524.06 | $2,704.96 | $2,705.38 | $2,523.92 |
| 2017-06-06 | $2,704.96 | $2,870.50 | $2,931.24 | $2,699.68 |
| 2017-06-07 | $2,870.50 | $2,691.51 | $2,880.95 | $2,626.56 |
| 2017-06-08 | $2,691.51 | $2,798.78 | $2,808.41 | $2,623.61 |
| 2017-06-09 | $2,798.78 | $2,811.43 | $2,852.07 | $2,786.07 |
| 2017-06-10 | $2,811.43 | $2,900.25 | $2,914.19 | $2,807.36 |
| 2017-06-11 | $2,900.25 | $2,973.45 | $2,977.86 | $2,867.25 |
| 2017-06-12 | $2,973.45 | $2,656.77 | $2,985.06 | $2,483.63 |
| 2017-06-13 | $2,656.77 | $2,712.99 | $2,784.77 | $2,647.44 |
| 2017-06-14 | $2,712.99 | $2,467.27 | $2,803.72 | $2,348.99 |
| 2017-06-15 | $2,467.27 | $2,442.46 | $2,521.60 | $2,125.56 |
| 2017-06-16 | $2,442.46 | $2,508.58 | $2,536.42 | $2,335.28 |
| 2017-06-17 | $2,508.58 | $2,655.10 | $2,690.71 | $2,454.81 |
| 2017-06-18 | $2,655.10 | $2,539.56 | $2,676.04 | $2,488.59 |
| 2017-06-19 | $2,539.56 | $2,616.82 | $2,617.75 | $2,518.78 |
| 2017-06-20 | $2,616.82 | $2,754.38 | $2,800.48 | $2,613.98 |
| 2017-06-21 | $2,754.38 | $2,677.62 | $2,804.41 | $2,624.35 |
| 2017-06-22 | $2,677.62 | $2,722.84 | $2,757.32 | $2,623.17 |
| 2017-06-23 | $2,722.84 | $2,710.37 | $2,759.66 | $2,699.48 |
| 2017-06-24 | $2,710.37 | $2,590.05 | $2,741.56 | $2,540.35 |
| 2017-06-25 | $2,590.05 | $2,541.62 | $2,660.66 | $2,472.37 |
| 2017-06-26 | $2,541.62 | $2,446.05 | $2,584.75 | $2,327.26 |
| 2017-06-27 | $2,446.05 | $2,583.75 | $2,585.06 | $2,309.63 |
| 2017-06-28 | $2,583.75 | $2,577.74 | $2,616.95 | $2,490.11 |
| 2017-06-29 | $2,577.74 | $2,558.37 | $2,605.86 | $2,526.51 |
| 2017-06-30 | $2,558.37 | $2,480.61 | $2,576.28 | $2,469.54 |
| 2017-07-01 | $2,480.61 | $2,424.61 | $2,529.62 | $2,387.47 |
| 2017-07-02 | $2,424.61 | $2,536.46 | $2,555.34 | $2,375.86 |
| 2017-07-03 | $2,536.46 | $2,572.47 | $2,617.48 | $2,506.30 |
| 2017-07-04 | $2,572.47 | $2,617.32 | $2,658.73 | $2,569.99 |
| 2017-07-05 | $2,617.32 | $2,627.86 | $2,642.74 | $2,562.04 |
| 2017-07-06 | $2,627.86 | $2,614.24 | $2,634.84 | $2,581.80 |
| 2017-07-07 | $2,614.24 | $2,513.88 | $2,617.48 | $2,484.73 |
| 2017-07-08 | $2,513.88 | $2,564.86 | $2,568.73 | $2,480.62 |
| 2017-07-09 | $2,564.86 | $2,511.43 | $2,576.73 | $2,509.65 |
| 2017-07-10 | $2,511.43 | $2,344.02 | $2,530.34 | $2,271.79 |
| 2017-07-11 | $2,344.02 | $2,324.29 | $2,412.75 | $2,265.48 |
| 2017-07-12 | $2,324.29 | $2,403.09 | $2,424.82 | $2,262.08 |
| 2017-07-13 | $2,403.09 | $2,362.44 | $2,436.66 | $2,334.96 |
| 2017-07-14 | $2,362.44 | $2,234.17 | $2,370.53 | $2,165.36 |
| 2017-07-15 | $2,234.17 | $1,975.08 | $2,237.13 | $1,974.03 |
| 2017-07-16 | $1,975.08 | $1,914.09 | $2,044.41 | $1,808.99 |
| 2017-07-17 | $1,914.09 | $2,233.39 | $2,233.83 | $1,913.79 |
| 2017-07-18 | $2,233.39 | $2,320.23 | $2,400.74 | $2,164.59 |
| 2017-07-19 | $2,320.23 | $2,282.58 | $2,412.38 | $2,243.13 |
| 2017-07-20 | $2,282.58 | $2,866.02 | $2,932.81 | $2,282.11 |
| 2017-07-21 | $2,866.02 | $2,675.08 | $2,873.96 | $2,622.54 |
| 2017-07-22 | $2,675.08 | $2,836.53 | $2,876.71 | $2,658.59 |
| 2017-07-23 | $2,836.53 | $2,756.61 | $2,856.67 | $2,675.65 |
| 2017-07-24 | $2,756.61 | $2,763.42 | $2,798.89 | $2,715.69 |
| 2017-07-25 | $2,763.42 | $2,582.58 | $2,779.08 | $2,472.62 |
| 2017-07-26 | $2,582.58 | $2,559.21 | $2,631.73 | $2,441.54 |
| 2017-07-27 | $2,559.21 | $2,691.88 | $2,712.92 | $2,547.74 |
| 2017-07-28 | $2,691.88 | $2,806.75 | $2,843.78 | $2,683.59 |
| 2017-07-29 | $2,806.75 | $2,733.50 | $2,812.13 | $2,699.42 |
| 2017-07-30 | $2,733.50 | $2,766.49 | $2,773.06 | $2,621.68 |
| 2017-07-31 | $2,766.49 | $2,883.27 | $2,916.30 | $2,723.05 |
| 2017-08-01 | $2,883.27 | $2,746.99 | $2,946.02 | $2,659.62 |
| 2017-08-02 | $2,746.99 | $2,720.53 | $2,773.80 | $2,668.87 |
| 2017-08-03 | $2,720.53 | $2,809.99 | $2,822.88 | $2,717.62 |
| 2017-08-04 | $2,809.99 | $2,878.49 | $2,892.67 | $2,779.51 |
| 2017-08-05 | $2,878.49 | $3,262.80 | $3,344.01 | $2,875.91 |
| 2017-08-06 | $3,262.80 | $3,232.03 | $3,295.07 | $3,166.52 |
| 2017-08-07 | $3,232.03 | $3,401.91 | $3,425.13 | $3,198.51 |
| 2017-08-08 | $3,401.91 | $3,429.38 | $3,494.87 | $3,357.15 |
| 2017-08-09 | $3,429.38 | $3,348.79 | $3,437.15 | $3,251.03 |
| 2017-08-10 | $3,348.79 | $3,425.67 | $3,453.84 | $3,322.92 |
| 2017-08-11 | $3,425.67 | $3,654.37 | $3,706.48 | $3,409.79 |
| 2017-08-12 | $3,654.37 | $3,871.62 | $3,967.26 | $3,611.36 |
| 2017-08-13 | $3,871.62 | $4,062.60 | $4,189.42 | $3,847.31 |
| 2017-08-14 | $4,062.60 | $4,327.94 | $4,336.71 | $3,978.95 |
| 2017-08-15 | $4,327.94 | $4,161.66 | $4,436.48 | $3,837.13 |
| 2017-08-16 | $4,161.66 | $4,387.40 | $4,398.06 | $3,938.62 |
| 2017-08-17 | $4,387.40 | $4,278.92 | $4,487.50 | $4,194.10 |
| 2017-08-18 | $4,278.92 | $4,105.37 | $4,362.73 | $3,978.28 |
| 2017-08-19 | $4,105.37 | $4,150.45 | $4,189.68 | $3,957.46 |
| 2017-08-20 | $4,150.45 | $4,066.60 | $4,182.29 | $4,034.40 |
| 2017-08-21 | $4,066.60 | $4,005.10 | $4,097.25 | $3,966.93 |
| 2017-08-22 | $4,005.10 | $4,089.70 | $4,142.68 | $3,612.21 |
| 2017-08-23 | $4,089.70 | $4,141.09 | $4,255.62 | $4,070.49 |
| 2017-08-24 | $4,141.09 | $4,318.35 | $4,364.11 | $4,111.71 |
| 2017-08-25 | $4,318.35 | $4,364.41 | $4,461.71 | $4,292.63 |
| 2017-08-26 | $4,364.41 | $4,352.30 | $4,379.28 | $4,263.28 |
| 2017-08-27 | $4,352.30 | $4,345.75 | $4,408.18 | $4,321.12 |
| 2017-08-28 | $4,345.75 | $4,390.31 | $4,403.13 | $4,195.23 |
| 2017-08-29 | $4,390.31 | $4,597.31 | $4,647.83 | $4,350.22 |
| 2017-08-30 | $4,597.31 | $4,583.02 | $4,644.06 | $4,491.79 |
| 2017-08-31 | $4,583.02 | $4,735.11 | $4,765.07 | $4,580.13 |
| 2017-09-01 | $4,735.11 | $4,921.85 | $4,925.23 | $4,690.17 |
| 2017-09-02 | $4,921.85 | $4,573.80 | $4,976.52 | $4,448.64 |
| 2017-09-03 | $4,573.80 | $4,612.92 | $4,719.78 | $4,397.74 |
| 2017-09-04 | $4,612.92 | $4,267.45 | $4,621.01 | $4,098.58 |
| 2017-09-05 | $4,267.45 | $4,409.08 | $4,496.67 | $4,004.62 |
| 2017-09-06 | $4,409.08 | $4,618.71 | $4,660.04 | $4,401.53 |
| 2017-09-07 | $4,618.71 | $4,635.60 | $4,690.55 | $4,493.20 |
| 2017-09-08 | $4,635.60 | $4,326.45 | $4,699.59 | $4,130.88 |
| 2017-09-09 | $4,326.45 | $4,335.13 | $4,402.15 | $4,185.33 |
| 2017-09-10 | $4,335.13 | $4,245.89 | $4,338.08 | $4,032.15 |
| 2017-09-11 | $4,245.89 | $4,217.90 | $4,364.42 | $4,134.62 |
| 2017-09-12 | $4,217.90 | $4,158.92 | $4,387.76 | $4,074.97 |
| 2017-09-13 | $4,158.92 | $3,870.29 | $4,174.58 | $3,752.01 |
| 2017-09-14 | $3,870.29 | $3,243.08 | $3,930.69 | $3,218.98 |
| 2017-09-15 | $3,243.08 | $3,713.76 | $3,824.43 | $2,979.88 |
| 2017-09-16 | $3,713.76 | $3,698.92 | $3,893.67 | $3,551.83 |
| 2017-09-17 | $3,698.92 | $3,689.61 | $3,796.56 | $3,485.83 |
| 2017-09-18 | $3,689.61 | $4,100.28 | $4,122.75 | $3,689.00 |
| 2017-09-19 | $4,100.28 | $3,907.96 | $4,120.71 | $3,852.22 |
| 2017-09-20 | $3,907.96 | $3,882.16 | $4,053.04 | $3,846.76 |
| 2017-09-21 | $3,882.16 | $3,617.27 | $3,912.79 | $3,576.54 |
| 2017-09-22 | $3,617.27 | $3,600.83 | $3,753.51 | $3,505.81 |
| 2017-09-23 | $3,600.83 | $3,788.02 | $3,813.39 | $3,563.18 |
| 2017-09-24 | $3,788.02 | $3,667.52 | $3,790.89 | $3,633.88 |
| 2017-09-25 | $3,667.52 | $3,932.83 | $3,971.50 | $3,665.67 |
| 2017-09-26 | $3,932.83 | $3,892.70 | $3,982.31 | $3,858.75 |
| 2017-09-27 | $3,892.70 | $4,212.20 | $4,232.35 | $3,882.08 |
| 2017-09-28 | $4,212.20 | $4,195.65 | $4,274.64 | $4,112.88 |
| 2017-09-29 | $4,195.65 | $4,172.79 | $4,237.51 | $4,030.37 |
| 2017-09-30 | $4,172.79 | $4,360.62 | $4,383.27 | $4,164.25 |
| 2017-10-01 | $4,360.62 | $4,403.09 | $4,412.62 | $4,258.32 |
| 2017-10-02 | $4,403.09 | $4,401.32 | $4,477.38 | $4,364.67 |
| 2017-10-03 | $4,401.32 | $4,314.18 | $4,435.99 | $4,230.73 |
| 2017-10-04 | $4,314.18 | $4,218.66 | $4,355.29 | $4,183.57 |
| 2017-10-05 | $4,218.66 | $4,321.44 | $4,365.76 | $4,143.35 |
| 2017-10-06 | $4,321.44 | $4,371.94 | $4,422.15 | $4,296.93 |
| 2017-10-07 | $4,371.94 | $4,435.81 | $4,472.92 | $4,319.48 |
| 2017-10-08 | $4,435.81 | $4,611.70 | $4,622.87 | $4,419.36 |
| 2017-10-09 | $4,611.70 | $4,777.49 | $4,875.38 | $4,556.15 |
| 2017-10-10 | $4,777.49 | $4,763.36 | $4,930.00 | $4,722.81 |
| 2017-10-11 | $4,763.36 | $4,824.20 | $4,874.89 | $4,718.60 |
| 2017-10-12 | $4,824.20 | $5,432.62 | $5,432.63 | $4,814.98 |
| 2017-10-13 | $5,432.62 | $5,637.26 | $5,852.78 | $5,391.97 |
| 2017-10-14 | $5,637.26 | $5,824.71 | $5,839.62 | $5,568.86 |
| 2017-10-15 | $5,824.71 | $5,688.14 | $5,862.69 | $5,448.22 |
| 2017-10-16 | $5,677.35 | $5,759.33 | $5,795.33 | $5,576.10 |
| 2017-10-17 | $5,759.25 | $5,598.58 | $5,773.32 | $5,521.09 |
| 2017-10-18 | $5,598.58 | $5,575.83 | $5,601.30 | $5,114.87 |
| 2017-10-19 | $5,576.71 | $5,698.65 | $5,737.41 | $5,517.62 |
| 2017-10-20 | $5,698.62 | $5,993.11 | $6,075.32 | $5,611.39 |
| 2017-10-21 | $5,993.11 | $6,006.65 | $6,187.20 | $5,874.54 |
| 2017-10-22 | $6,006.65 | $5,982.86 | $6,070.56 | $5,722.98 |
| 2017-10-23 | $5,982.86 | $5,903.61 | $6,048.98 | $5,644.22 |
| 2017-10-24 | $5,903.61 | $5,513.08 | $5,904.63 | $5,463.41 |
| 2017-10-25 | $5,513.08 | $5,734.00 | $5,747.96 | $5,375.64 |
| 2017-10-26 | $5,734.00 | $5,887.61 | $5,970.40 | $5,689.92 |
| 2017-10-27 | $5,887.62 | $5,764.56 | $5,997.83 | $5,692.32 |
| 2017-10-28 | $5,764.56 | $5,726.61 | $5,871.04 | $5,654.80 |
| 2017-10-29 | $5,726.61 | $6,147.52 | $6,295.43 | $5,679.37 |
| 2017-10-30 | $6,147.70 | $6,124.28 | $6,226.18 | $6,018.97 |
| 2017-10-31 | $6,124.28 | $6,451.24 | $6,467.20 | $6,090.83 |
| 2017-11-01 | $6,449.10 | $6,737.78 | $6,738.74 | $6,355.00 |
| 2017-11-02 | $6,737.78 | $7,024.81 | $7,339.91 | $6,737.77 |
| 2017-11-03 | $7,024.81 | $7,152.12 | $7,445.62 | $6,938.93 |
| 2017-11-04 | $7,146.98 | $7,363.80 | $7,492.24 | $6,957.84 |
| 2017-11-05 | $7,363.80 | $7,389.55 | $7,599.44 | $7,284.33 |
| 2017-11-06 | $7,389.55 | $6,959.23 | $7,429.70 | $6,934.73 |
| 2017-11-07 | $6,959.27 | $7,102.75 | $7,222.37 | $6,957.80 |
| 2017-11-08 | $7,102.23 | $7,444.36 | $7,869.10 | $7,026.97 |
| 2017-11-09 | $7,444.36 | $7,129.59 | $7,457.12 | $7,040.83 |
| 2017-11-10 | $7,129.59 | $6,565.80 | $7,318.97 | $6,406.05 |
| 2017-11-11 | $6,565.80 | $6,339.86 | $6,821.50 | $6,197.87 |
| 2017-11-12 | $6,339.87 | $5,878.13 | $6,490.53 | $5,493.64 |
| 2017-11-13 | $5,878.09 | $6,522.45 | $6,760.15 | $5,828.34 |
| 2017-11-14 | $6,522.45 | $6,597.06 | $6,728.59 | $6,419.18 |
| 2017-11-15 | $6,597.06 | $7,283.22 | $7,330.06 | $6,596.94 |
| 2017-11-16 | $7,283.02 | $7,853.68 | $7,964.64 | $7,119.17 |
| 2017-11-17 | $7,853.68 | $7,699.95 | $8,000.19 | $7,534.70 |
| 2017-11-18 | $7,699.95 | $7,780.91 | $7,857.52 | $7,458.90 |
| 2017-11-19 | $7,781.02 | $8,042.64 | $8,100.87 | $7,675.41 |
| 2017-11-20 | $8,042.64 | $8,244.69 | $8,294.12 | $7,947.28 |
| 2017-11-21 | $8,245.87 | $8,099.97 | $8,368.36 | $7,819.06 |
| 2017-11-22 | $8,099.92 | $8,234.55 | $8,304.37 | $8,091.63 |
| 2017-11-23 | $8,234.50 | $8,013.41 | $8,266.55 | $8,012.35 |
| 2017-11-24 | $8,013.38 | $8,200.80 | $8,332.94 | $7,900.17 |
| 2017-11-25 | $8,203.45 | $8,754.69 | $8,761.98 | $8,153.70 |
| 2017-11-26 | $8,754.62 | $9,318.42 | $9,474.62 | $8,746.56 |
| 2017-11-27 | $9,318.42 | $9,733.20 | $9,733.61 | $9,316.84 |
| 2017-11-28 | $9,732.63 | $9,906.04 | $9,969.58 | $9,638.20 |
| 2017-11-29 | $9,906.04 | $9,837.86 | $11,417.84 | $8,938.70 |
| 2017-11-30 | $9,848.05 | $9,946.76 | $10,689.06 | $9,023.77 |
| 2017-12-01 | $9,947.08 | $10,861.47 | $10,942.80 | $9,420.93 |
| 2017-12-02 | $10,861.47 | $10,912.73 | $11,175.23 | $10,715.55 |
| 2017-12-03 | $10,912.72 | $11,246.21 | $11,851.09 | $10,578.43 |
| 2017-12-04 | $11,244.20 | $11,623.91 | $11,624.63 | $10,917.81 |
| 2017-12-05 | $11,624.37 | $11,667.13 | $11,901.87 | $11,486.13 |
| 2017-12-06 | $11,667.13 | $13,749.57 | $13,843.20 | $11,661.76 |
| 2017-12-07 | $13,750.09 | $16,850.31 | $16,879.26 | $13,401.61 |
| 2017-12-08 | $16,867.98 | $16,047.61 | $17,294.85 | $13,906.10 |
| 2017-12-09 | $16,048.18 | $14,843.42 | $16,313.18 | $13,151.47 |
| 2017-12-10 | $14,839.98 | $15,059.60 | $15,783.20 | $13,031.00 |
| 2017-12-11 | $15,060.45 | $16,732.47 | $17,399.18 | $15,024.56 |
| 2017-12-12 | $16,733.29 | $17,083.90 | $17,560.65 | $16,254.53 |
| 2017-12-13 | $17,083.90 | $16,286.82 | $17,267.96 | $15,669.86 |
| 2017-12-14 | $16,286.82 | $16,467.91 | $16,941.08 | $16,023.64 |
| 2017-12-15 | $16,467.91 | $17,604.85 | $17,987.03 | $16,442.20 |
| 2017-12-16 | $17,594.08 | $19,345.49 | $19,587.70 | $17,318.54 |
| 2017-12-17 | $19,346.60 | $19,065.71 | $19,870.62 | $18,750.91 |
| 2017-12-18 | $19,065.71 | $18,972.32 | $19,221.10 | $18,114.42 |
| 2017-12-19 | $18,971.19 | $17,523.70 | $19,021.97 | $16,812.80 |
| 2017-12-20 | $17,521.73 | $16,461.97 | $17,813.60 | $15,642.69 |
| 2017-12-21 | $16,461.09 | $15,632.12 | $17,301.83 | $14,952.98 |
| 2017-12-22 | $15,632.12 | $13,664.97 | $15,823.72 | $10,875.71 |
| 2017-12-23 | $13,664.97 | $14,396.46 | $15,493.23 | $13,356.07 |
| 2017-12-24 | $14,396.63 | $13,789.95 | $14,413.72 | $12,166.45 |
| 2017-12-25 | $13,789.95 | $13,833.49 | $14,467.43 | $13,010.71 |
| 2017-12-26 | $13,830.19 | $15,756.56 | $16,094.67 | $13,748.49 |
| 2017-12-27 | $15,757.02 | $15,416.64 | $16,514.59 | $14,534.66 |
| 2017-12-28 | $15,416.34 | $14,398.70 | $15,505.51 | $13,466.07 |
| 2017-12-29 | $14,398.45 | $14,392.57 | $15,109.81 | $13,951.08 |
| 2017-12-30 | $14,392.14 | $12,531.52 | $14,461.46 | $11,962.09 |
| 2017-12-31 | $12,532.38 | $13,850.40 | $14,241.82 | $12,359.43 |
| 2018-01-01 | $13,850.49 | $13,444.88 | $13,921.53 | $12,877.67 |
| 2018-01-02 | $13,444.88 | $14,754.13 | $15,306.13 | $12,934.16 |
| 2018-01-03 | $14,754.09 | $15,156.62 | $15,435.01 | $14,579.71 |
| 2018-01-04 | $15,156.49 | $15,180.08 | $15,408.66 | $14,244.67 |
| 2018-01-05 | $15,180.08 | $16,954.78 | $17,126.95 | $14,832.36 |
| 2018-01-06 | $16,954.76 | $17,172.30 | $17,252.85 | $16,286.57 |
| 2018-01-07 | $17,174.50 | $16,228.16 | $17,184.81 | $15,791.13 |
| 2018-01-08 | $16,228.26 | $14,976.17 | $16,302.92 | $13,902.31 |
| 2018-01-09 | $14,976.17 | $14,468.50 | $15,390.28 | $14,221.55 |
| 2018-01-10 | $14,468.09 | $14,919.49 | $14,919.49 | $13,450.54 |
| 2018-01-11 | $14,920.36 | $13,308.06 | $14,979.96 | $12,825.95 |
| 2018-01-12 | $13,308.06 | $13,841.19 | $14,129.08 | $12,851.91 |
| 2018-01-13 | $13,841.19 | $14,243.12 | $14,595.04 | $13,830.28 |
| 2018-01-14 | $14,244.12 | $13,638.63 | $14,415.67 | $13,031.91 |
| 2018-01-15 | $13,638.63 | $13,631.98 | $14,355.82 | $13,416.71 |
| 2018-01-16 | $13,634.60 | $11,282.49 | $13,648.84 | $10,032.69 |
| 2018-01-17 | $11,282.49 | $11,162.70 | $11,736.30 | $9,205.38 |
| 2018-01-18 | $11,162.70 | $11,175.52 | $12,018.43 | $10,642.33 |
| 2018-01-19 | $11,175.52 | $11,521.76 | $11,780.49 | $10,867.18 |
| 2018-01-20 | $11,521.82 | $12,783.94 | $13,031.04 | $11,502.11 |
| 2018-01-21 | $12,783.54 | $11,549.93 | $12,787.35 | $11,101.73 |
| 2018-01-22 | $11,549.98 | $10,814.52 | $11,913.74 | $10,067.76 |
| 2018-01-23 | $10,814.52 | $10,858.23 | $11,388.52 | $9,980.50 |
| 2018-01-24 | $10,853.78 | $11,429.02 | $11,531.60 | $10,506.55 |
| 2018-01-25 | $11,428.11 | $11,175.87 | $11,741.92 | $10,930.34 |
| 2018-01-26 | $11,175.87 | $11,104.20 | $11,656.54 | $10,346.86 |
| 2018-01-27 | $11,104.34 | $11,459.71 | $11,638.69 | $10,879.20 |
| 2018-01-28 | $11,460.39 | $11,767.74 | $12,064.19 | $11,407.94 |
| 2018-01-29 | $11,767.74 | $11,233.95 | $11,860.29 | $11,089.52 |
| 2018-01-30 | $11,234.32 | $10,107.26 | $11,263.70 | $9,871.21 |
| 2018-01-31 | $10,107.40 | $10,226.86 | $10,377.96 | $9,698.13 |
| 2018-02-01 | $10,226.86 | $9,114.72 | $10,280.84 | $8,726.95 |
| 2018-02-02 | $9,114.73 | $8,870.82 | $9,147.93 | $7,786.20 |
| 2018-02-03 | $8,872.87 | $9,251.27 | $9,504.37 | $8,194.68 |
| 2018-02-04 | $9,251.27 | $8,218.05 | $9,400.99 | $7,889.83 |
| 2018-02-05 | $8,218.05 | $6,937.08 | $8,391.29 | $6,627.31 |
| 2018-02-06 | $6,936.43 | $7,701.25 | $7,932.38 | $5,968.36 |
| 2018-02-07 | $7,701.25 | $7,592.72 | $8,572.68 | $7,208.86 |
| 2018-02-08 | $7,593.78 | $8,260.69 | $8,643.94 | $7,590.48 |
| 2018-02-09 | $8,259.26 | $8,696.83 | $8,743.20 | $7,775.36 |
| 2018-02-10 | $8,696.83 | $8,569.29 | $9,081.49 | $8,176.25 |
| 2018-02-11 | $8,569.32 | $8,084.61 | $8,573.35 | $7,862.31 |
| 2018-02-12 | $8,084.61 | $8,911.27 | $8,997.34 | $8,084.41 |
| 2018-02-13 | $8,911.17 | $8,544.69 | $8,955.15 | $8,379.35 |
| 2018-02-14 | $8,544.69 | $9,485.64 | $9,508.22 | $8,542.98 |
| 2018-02-15 | $9,485.64 | $10,033.75 | $10,223.58 | $9,363.38 |
| 2018-02-16 | $10,033.75 | $10,188.73 | $10,303.14 | $9,720.38 |
| 2018-02-17 | $10,188.73 | $11,097.21 | $11,119.45 | $10,074.07 |
| 2018-02-18 | $11,097.21 | $10,417.23 | $11,288.34 | $10,161.01 |
| 2018-02-19 | $10,418.12 | $11,182.28 | $11,265.96 | $10,336.32 |
| 2018-02-20 | $11,182.28 | $11,256.43 | $11,802.23 | $11,130.95 |
| 2018-02-21 | $11,256.78 | $10,481.66 | $11,295.58 | $10,256.21 |
| 2018-02-22 | $10,481.66 | $9,847.96 | $10,941.57 | $9,757.19 |
| 2018-02-23 | $9,847.96 | $10,175.51 | $10,420.67 | $9,604.00 |
| 2018-02-24 | $10,175.51 | $9,705.73 | $10,528.00 | $9,396.54 |
| 2018-02-25 | $9,705.73 | $9,610.11 | $9,873.79 | $9,329.44 |
| 2018-02-26 | $9,610.11 | $10,326.50 | $10,457.51 | $9,411.82 |
| 2018-02-27 | $10,326.50 | $10,594.76 | $10,879.38 | $10,154.24 |
| 2018-02-28 | $10,594.76 | $10,334.44 | $11,067.76 | $10,303.14 |
| 2018-03-01 | $10,334.44 | $10,929.37 | $11,090.30 | $10,247.56 |
| 2018-03-02 | $10,929.37 | $11,043.12 | $11,191.94 | $10,801.45 |
| 2018-03-03 | $11,043.12 | $11,465.36 | $11,530.66 | $11,043.12 |
| 2018-03-04 | $11,465.36 | $11,504.42 | $11,539.79 | $11,084.01 |
| 2018-03-05 | $11,503.94 | $11,440.73 | $11,694.15 | $11,431.55 |
| 2018-03-06 | $11,440.33 | $10,735.45 | $11,441.65 | $10,589.28 |
| 2018-03-07 | $10,735.45 | $9,928.56 | $10,913.70 | $9,470.73 |
| 2018-03-08 | $9,928.56 | $9,316.72 | $10,119.21 | $9,086.85 |
| 2018-03-09 | $9,316.77 | $9,252.76 | $9,433.38 | $8,393.45 |
| 2018-03-10 | $9,252.76 | $8,797.27 | $9,518.62 | $8,727.43 |
| 2018-03-11 | $8,797.27 | $9,544.84 | $9,735.64 | $8,484.32 |
| 2018-03-12 | $9,543.98 | $9,142.15 | $9,907.41 | $8,796.52 |
| 2018-03-13 | $9,142.27 | $9,160.12 | $9,486.12 | $8,856.65 |
| 2018-03-14 | $9,160.12 | $8,217.70 | $9,360.66 | $7,966.94 |
| 2018-03-15 | $8,216.22 | $8,268.41 | $8,432.12 | $7,698.47 |
| 2018-03-16 | $8,267.95 | $8,283.23 | $8,616.63 | $7,924.11 |
| 2018-03-17 | $8,283.23 | $7,883.45 | $8,360.64 | $7,765.41 |
| 2018-03-18 | $7,882.67 | $8,215.40 | $8,299.86 | $7,318.46 |
| 2018-03-19 | $8,215.50 | $8,623.14 | $8,725.60 | $8,129.66 |
| 2018-03-20 | $8,623.14 | $8,920.71 | $9,056.23 | $8,339.80 |
| 2018-03-21 | $8,920.53 | $8,911.35 | $9,184.51 | $8,778.69 |
| 2018-03-22 | $8,911.37 | $8,724.98 | $9,107.00 | $8,500.88 |
| 2018-03-23 | $8,724.98 | $8,934.80 | $8,935.88 | $8,307.58 |
| 2018-03-24 | $8,935.51 | $8,548.06 | $9,036.23 | $8,515.53 |
| 2018-03-25 | $8,548.39 | $8,472.84 | $8,690.36 | $8,395.85 |
| 2018-03-26 | $8,472.56 | $8,152.20 | $8,521.04 | $7,869.27 |
| 2018-03-27 | $8,152.18 | $7,808.48 | $8,226.24 | $7,752.30 |
| 2018-03-28 | $7,808.42 | $7,959.78 | $8,117.79 | $7,752.60 |
| 2018-03-29 | $7,959.78 | $7,106.62 | $7,983.77 | $6,927.11 |
| 2018-03-30 | $7,106.62 | $6,853.76 | $7,280.27 | $6,595.26 |
| 2018-03-31 | $6,853.75 | $6,943.77 | $7,228.40 | $6,806.34 |
| 2018-04-01 | $6,943.77 | $6,835.84 | $7,056.22 | $6,463.54 |
| 2018-04-02 | $6,835.58 | $7,074.60 | $8,218.66 | $6,792.30 |
| 2018-04-03 | $7,074.65 | $7,434.30 | $7,528.97 | $7,039.88 |
| 2018-04-04 | $7,434.30 | $6,815.50 | $7,442.42 | $6,727.09 |
| 2018-04-05 | $6,815.50 | $6,790.45 | $6,933.66 | $6,602.38 |
| 2018-04-06 | $6,790.45 | $6,634.86 | $6,869.53 | $6,526.67 |
| 2018-04-07 | $6,634.86 | $6,917.20 | $7,083.85 | $6,624.47 |
| 2018-04-08 | $6,917.20 | $7,049.92 | $7,132.03 | $6,911.02 |
| 2018-04-09 | $7,049.92 | $6,789.53 | $7,204.28 | $6,633.69 |
| 2018-04-10 | $6,789.53 | $6,871.07 | $6,922.84 | $6,676.72 |
| 2018-04-11 | $6,871.07 | $6,977.13 | $6,999.37 | $6,839.16 |
| 2018-04-12 | $6,977.04 | $7,927.73 | $8,051.95 | $6,791.33 |
| 2018-04-13 | $7,927.73 | $7,899.11 | $8,237.16 | $7,758.80 |
| 2018-04-14 | $7,898.74 | $8,022.51 | $8,195.34 | $7,841.19 |
| 2018-04-15 | $8,022.51 | $8,376.73 | $8,437.03 | $8,021.04 |
| 2018-04-16 | $8,376.73 | $8,079.77 | $8,430.93 | $7,929.24 |
| 2018-04-17 | $8,079.77 | $7,921.63 | $8,187.60 | $7,858.12 |
| 2018-04-18 | $7,921.65 | $8,189.96 | $8,246.57 | $7,908.92 |
| 2018-04-19 | $8,189.92 | $8,301.82 | $8,321.01 | $8,136.42 |
| 2018-04-20 | $8,301.82 | $8,877.08 | $8,945.14 | $8,243.49 |
| 2018-04-21 | $8,877.15 | $8,935.72 | $9,047.82 | $8,631.18 |
| 2018-04-22 | $8,935.85 | $8,823.36 | $9,043.98 | $8,788.44 |
| 2018-04-23 | $8,823.46 | $8,968.25 | $9,025.73 | $8,804.20 |
| 2018-04-24 | $8,967.86 | $9,655.77 | $9,741.91 | $8,957.68 |
| 2018-04-25 | $9,657.69 | $8,873.62 | $9,765.23 | $8,757.06 |
| 2018-04-26 | $8,873.57 | $9,282.12 | $9,315.13 | $8,669.38 |
| 2018-04-27 | $9,289.01 | $8,938.47 | $9,385.87 | $8,923.48 |
| 2018-04-28 | $8,938.47 | $9,351.47 | $9,435.90 | $8,892.52 |
| 2018-04-29 | $9,349.94 | $9,407.04 | $9,552.67 | $9,189.07 |
| 2018-04-30 | $9,407.35 | $9,248.45 | $9,459.81 | $9,133.60 |
| 2018-05-01 | $9,248.25 | $9,077.28 | $9,251.66 | $8,851.10 |
| 2018-05-02 | $9,077.28 | $9,232.19 | $9,271.62 | $8,993.82 |
| 2018-05-03 | $9,232.19 | $9,745.04 | $9,817.19 | $9,172.28 |
| 2018-05-04 | $9,746.26 | $9,699.61 | $9,785.15 | $9,547.21 |
| 2018-05-05 | $9,700.37 | $9,845.90 | $9,968.85 | $9,687.09 |
| 2018-05-06 | $9,846.44 | $9,644.92 | $9,936.96 | $9,441.93 |
| 2018-05-07 | $9,643.99 | $9,377.81 | $9,662.23 | $9,202.13 |
| 2018-05-08 | $9,377.08 | $9,196.13 | $9,472.09 | $9,063.07 |
| 2018-05-09 | $9,196.13 | $9,321.16 | $9,373.46 | $8,987.27 |
| 2018-05-10 | $9,321.52 | $9,032.22 | $9,393.95 | $9,017.13 |
| 2018-05-11 | $9,032.22 | $8,421.00 | $9,032.27 | $8,363.50 |
| 2018-05-12 | $8,420.82 | $8,486.67 | $8,653.80 | $8,225.97 |
| 2018-05-13 | $8,488.07 | $8,709.46 | $8,773.96 | $8,350.91 |
| 2018-05-14 | $8,709.46 | $8,672.90 | $8,883.00 | $8,312.72 |
| 2018-05-15 | $8,672.88 | $8,480.16 | $8,848.69 | $8,441.25 |
| 2018-05-16 | $8,480.16 | $8,344.78 | $8,501.65 | $8,119.17 |
| 2018-05-17 | $8,342.69 | $8,071.04 | $8,476.45 | $8,015.77 |
| 2018-05-18 | $8,071.04 | $8,247.91 | $8,280.45 | $7,940.35 |
| 2018-05-19 | $8,247.91 | $8,249.24 | $8,397.27 | $8,160.80 |
| 2018-05-20 | $8,249.24 | $8,533.00 | $8,591.45 | $8,181.46 |
| 2018-05-21 | $8,533.22 | $8,419.65 | $8,585.85 | $8,347.88 |
| 2018-05-22 | $8,419.67 | $7,992.75 | $8,428.60 | $7,962.43 |
| 2018-05-23 | $7,992.75 | $7,505.77 | $8,031.63 | $7,460.66 |
| 2018-05-24 | $7,505.77 | $7,584.74 | $7,729.48 | $7,283.77 |
| 2018-05-25 | $7,584.78 | $7,475.36 | $7,652.37 | $7,347.96 |
| 2018-05-26 | $7,475.36 | $7,355.06 | $7,626.69 | $7,314.71 |
| 2018-05-27 | $7,355.06 | $7,362.23 | $7,420.07 | $7,256.67 |
| 2018-05-28 | $7,362.23 | $7,118.88 | $7,455.55 | $7,092.91 |
| 2018-05-29 | $7,118.88 | $7,474.75 | $7,533.03 | $7,069.01 |
| 2018-05-30 | $7,474.75 | $7,393.02 | $7,571.08 | $7,295.78 |
| 2018-05-31 | $7,393.02 | $7,502.15 | $7,608.87 | $7,349.52 |
| 2018-06-01 | $7,501.74 | $7,530.55 | $7,614.66 | $7,370.27 |
| 2018-06-02 | $7,530.55 | $7,643.26 | $7,697.34 | $7,467.79 |
| 2018-06-03 | $7,643.26 | $7,719.75 | $7,774.96 | $7,606.76 |
| 2018-06-04 | $7,719.73 | $7,503.20 | $7,760.73 | $7,469.21 |
| 2018-06-05 | $7,503.32 | $7,629.40 | $7,672.70 | $7,394.97 |
| 2018-06-06 | $7,629.40 | $7,661.79 | $7,701.35 | $7,504.98 |
| 2018-06-07 | $7,661.79 | $7,700.11 | $7,755.92 | $7,651.13 |
| 2018-06-08 | $7,700.40 | $7,627.52 | $7,709.61 | $7,559.50 |
| 2018-06-09 | $7,627.56 | $7,513.69 | $7,691.74 | $7,495.72 |
| 2018-06-10 | $7,513.76 | $6,773.72 | $7,514.04 | $6,661.98 |
| 2018-06-11 | $6,773.72 | $6,887.37 | $6,913.85 | $6,652.89 |
| 2018-06-12 | $6,887.43 | $6,556.94 | $6,888.33 | $6,462.61 |
| 2018-06-13 | $6,556.94 | $6,310.43 | $6,623.00 | $6,140.63 |
| 2018-06-14 | $6,310.43 | $6,643.26 | $6,719.44 | $6,286.23 |
| 2018-06-15 | $6,643.63 | $6,396.71 | $6,667.23 | $6,380.69 |
| 2018-06-16 | $6,396.71 | $6,503.10 | $6,569.15 | $6,345.99 |
| 2018-06-17 | $6,503.10 | $6,457.78 | $6,585.77 | $6,446.38 |
| 2018-06-18 | $6,457.78 | $6,714.82 | $6,802.03 | $6,401.41 |
| 2018-06-19 | $6,714.56 | $6,741.28 | $6,839.60 | $6,672.20 |
| 2018-06-20 | $6,741.28 | $6,761.27 | $6,817.90 | $6,569.96 |
| 2018-06-21 | $6,761.27 | $6,720.64 | $6,790.08 | $6,687.66 |
| 2018-06-22 | $6,720.64 | $6,051.47 | $6,731.51 | $5,941.32 |
| 2018-06-23 | $6,051.47 | $6,166.54 | $6,257.88 | $6,033.20 |
| 2018-06-24 | $6,166.36 | $6,157.78 | $6,254.02 | $5,782.13 |
| 2018-06-25 | $6,157.78 | $6,260.35 | $6,344.45 | $6,095.25 |
| 2018-06-26 | $6,260.40 | $6,088.39 | $6,286.36 | $6,067.49 |
| 2018-06-27 | $6,092.26 | $6,141.57 | $6,192.11 | $6,021.69 |
| 2018-06-28 | $6,141.57 | $5,871.28 | $6,172.23 | $5,844.26 |
| 2018-06-29 | $5,870.81 | $6,203.80 | $6,286.67 | $5,813.02 |
| 2018-06-30 | $6,203.81 | $6,385.38 | $6,503.33 | $6,194.51 |
| 2018-07-01 | $6,385.43 | $6,339.04 | $6,429.50 | $6,262.72 |
| 2018-07-02 | $6,342.69 | $6,615.66 | $6,673.71 | $5,537.86 |
| 2018-07-03 | $6,616.60 | $6,509.58 | $6,670.30 | $6,473.48 |
| 2018-07-04 | $6,508.43 | $6,590.06 | $6,777.97 | $6,411.13 |
| 2018-07-05 | $6,589.77 | $6,534.81 | $6,691.32 | $6,448.23 |
| 2018-07-06 | $6,534.81 | $6,602.02 | $6,633.44 | $6,458.14 |
| 2018-07-07 | $6,602.03 | $6,758.08 | $6,814.42 | $6,518.23 |
| 2018-07-08 | $6,758.08 | $6,707.38 | $6,782.85 | $6,684.15 |
| 2018-07-09 | $6,707.46 | $6,668.84 | $6,803.10 | $6,625.58 |
| 2018-07-10 | $6,668.84 | $6,306.85 | $6,683.61 | $6,277.23 |
| 2018-07-11 | $6,306.87 | $6,394.36 | $6,405.59 | $6,293.68 |
| 2018-07-12 | $6,394.36 | $6,253.60 | $6,394.93 | $6,084.00 |
| 2018-07-13 | $6,253.66 | $6,229.83 | $6,349.21 | $6,131.54 |
| 2018-07-14 | $6,229.61 | $6,268.75 | $6,332.46 | $6,190.18 |
| 2018-07-15 | $6,268.32 | $6,364.26 | $6,401.50 | $6,245.75 |
| 2018-07-16 | $6,364.26 | $6,740.55 | $6,761.84 | $6,349.83 |
| 2018-07-17 | $6,740.54 | $7,326.70 | $7,476.24 | $6,677.56 |
| 2018-07-18 | $7,326.76 | $7,383.39 | $7,590.65 | $7,253.71 |
| 2018-07-19 | $7,383.39 | $7,477.50 | $7,563.70 | $7,289.90 |
| 2018-07-20 | $7,477.10 | $7,333.93 | $7,676.55 | $7,279.34 |
| 2018-07-21 | $7,333.93 | $7,405.40 | $7,453.07 | $7,220.37 |
| 2018-07-22 | $7,405.40 | $7,398.64 | $7,569.28 | $7,345.25 |
| 2018-07-23 | $7,398.64 | $7,718.00 | $7,798.59 | $7,376.66 |
| 2018-07-24 | $7,718.00 | $8,395.82 | $8,485.71 | $7,692.16 |
| 2018-07-25 | $8,395.81 | $8,170.23 | $8,481.11 | $8,061.07 |
| 2018-07-26 | $8,170.37 | $7,937.25 | $8,302.24 | $7,862.67 |
| 2018-07-27 | $7,937.10 | $8,182.89 | $8,278.01 | $7,806.25 |
| 2018-07-28 | $8,182.88 | $8,230.87 | $8,238.04 | $8,070.04 |
| 2018-07-29 | $8,230.82 | $8,216.78 | $8,291.55 | $8,123.53 |
| 2018-07-30 | $8,216.70 | $8,176.06 | $8,273.61 | $7,867.44 |
| 2018-07-31 | $8,176.08 | $7,735.30 | $8,176.27 | $7,663.70 |
| 2018-08-01 | $7,736.25 | $7,610.90 | $7,760.74 | $7,449.31 |
| 2018-08-02 | $7,610.90 | $7,542.34 | $7,713.32 | $7,470.86 |
| 2018-08-03 | $7,542.34 | $7,417.60 | $7,542.49 | $7,296.76 |
| 2018-08-04 | $7,417.60 | $7,017.89 | $7,490.89 | $6,940.15 |
| 2018-08-05 | $7,017.89 | $7,042.39 | $7,092.53 | $6,898.31 |
| 2018-08-06 | $7,042.57 | $6,945.78 | $7,160.40 | $6,854.79 |
| 2018-08-07 | $6,945.77 | $6,723.21 | $7,150.86 | $6,685.02 |
| 2018-08-08 | $6,723.29 | $6,285.02 | $6,723.99 | $6,133.03 |
| 2018-08-09 | $6,285.06 | $6,543.24 | $6,631.23 | $6,195.02 |
| 2018-08-10 | $6,543.25 | $6,153.41 | $6,582.14 | $6,025.91 |
| 2018-08-11 | $6,152.95 | $6,242.54 | $6,488.55 | $6,014.26 |
| 2018-08-12 | $6,242.53 | $6,322.92 | $6,483.39 | $6,176.89 |
| 2018-08-13 | $6,322.41 | $6,263.20 | $6,545.02 | $6,157.03 |
| 2018-08-14 | $6,263.20 | $6,199.60 | $6,266.50 | $5,891.87 |
| 2018-08-15 | $6,199.63 | $6,274.22 | $6,620.07 | $6,193.63 |
| 2018-08-16 | $6,274.22 | $6,323.81 | $6,478.07 | $6,217.33 |
| 2018-08-17 | $6,323.81 | $6,591.16 | $6,594.72 | $6,300.45 |
| 2018-08-18 | $6,591.18 | $6,405.71 | $6,622.16 | $6,322.44 |
| 2018-08-19 | $6,405.74 | $6,502.18 | $6,560.88 | $6,330.56 |
| 2018-08-20 | $6,502.24 | $6,269.90 | $6,537.54 | $6,248.39 |
| 2018-08-21 | $6,270.09 | $6,491.11 | $6,506.69 | $6,259.81 |
| 2018-08-22 | $6,491.09 | $6,366.13 | $6,890.79 | $6,264.34 |
| 2018-08-23 | $6,366.14 | $6,538.95 | $6,575.28 | $6,356.96 |
| 2018-08-24 | $6,539.13 | $6,708.96 | $6,736.83 | $6,481.76 |
| 2018-08-25 | $6,708.94 | $6,749.56 | $6,808.89 | $6,684.19 |
| 2018-08-26 | $6,749.71 | $6,720.60 | $6,793.17 | $6,588.48 |
| 2018-08-27 | $6,720.60 | $6,915.73 | $6,944.21 | $6,674.84 |
| 2018-08-28 | $6,915.92 | $7,091.38 | $7,136.71 | $6,877.20 |
| 2018-08-29 | $7,091.38 | $7,052.00 | $7,137.47 | $6,944.76 |
| 2018-08-30 | $7,051.61 | $6,998.76 | $7,072.64 | $6,818.69 |
| 2018-08-31 | $6,998.76 | $7,026.96 | $7,096.73 | $6,903.08 |
| 2018-09-01 | $7,026.96 | $7,203.46 | $7,272.03 | $7,025.58 |
| 2018-09-02 | $7,203.46 | $7,301.26 | $7,384.38 | $7,144.71 |
| 2018-09-03 | $7,301.25 | $7,270.05 | $7,350.58 | $7,204.89 |
| 2018-09-04 | $7,270.05 | $7,369.86 | $7,417.65 | $7,246.76 |
| 2018-09-05 | $7,369.89 | $6,705.03 | $7,401.43 | $6,694.06 |
| 2018-09-06 | $6,705.06 | $6,515.42 | $6,727.19 | $6,295.11 |
| 2018-09-07 | $6,515.42 | $6,411.78 | $6,549.39 | $6,345.48 |
| 2018-09-08 | $6,413.12 | $6,200.16 | $6,480.57 | $6,134.76 |
| 2018-09-09 | $6,200.23 | $6,249.07 | $6,451.25 | $6,161.83 |
| 2018-09-10 | $6,249.07 | $6,324.43 | $6,371.42 | $6,247.64 |
| 2018-09-11 | $6,324.43 | $6,295.54 | $6,415.51 | $6,199.19 |
| 2018-09-12 | $6,295.54 | $6,337.11 | $6,357.89 | $6,208.28 |
| 2018-09-13 | $6,337.08 | $6,492.00 | $6,534.89 | $6,337.08 |
| 2018-09-14 | $6,492.17 | $6,486.01 | $6,591.59 | $6,393.84 |
| 2018-09-15 | $6,485.39 | $6,522.08 | $6,573.19 | $6,473.47 |
| 2018-09-16 | $6,522.68 | $6,502.44 | $6,525.05 | $6,404.31 |
| 2018-09-17 | $6,502.44 | $6,261.48 | $6,538.82 | $6,216.83 |
| 2018-09-18 | $6,261.33 | $6,346.44 | $6,393.39 | $6,238.25 |
| 2018-09-19 | $6,346.44 | $6,398.80 | $6,522.90 | $6,131.02 |
| 2018-09-20 | $6,398.83 | $6,505.90 | $6,551.93 | $6,361.33 |
| 2018-09-21 | $6,505.97 | $6,762.06 | $6,785.22 | $6,501.01 |
| 2018-09-22 | $6,762.07 | $6,716.60 | $6,834.49 | $6,633.01 |
| 2018-09-23 | $6,716.60 | $6,702.70 | $6,768.56 | $6,663.90 |
| 2018-09-24 | $6,702.73 | $6,583.53 | $6,717.60 | $6,557.82 |
| 2018-09-25 | $6,583.53 | $6,437.74 | $6,583.54 | $6,333.21 |
| 2018-09-26 | $6,437.74 | $6,462.60 | $6,543.92 | $6,383.16 |
| 2018-09-27 | $6,462.60 | $6,686.13 | $6,733.94 | $6,434.76 |
| 2018-09-28 | $6,686.13 | $6,635.38 | $6,806.10 | $6,545.41 |
| 2018-09-29 | $6,635.40 | $6,603.75 | $6,635.42 | $6,474.23 |
| 2018-09-30 | $6,603.75 | $6,623.71 | $6,741.96 | $6,543.68 |
| 2018-10-01 | $6,623.82 | $6,594.98 | $6,662.60 | $6,510.54 |
| 2018-10-02 | $6,594.98 | $6,525.47 | $6,618.95 | $6,478.04 |
| 2018-10-03 | $6,525.46 | $6,492.26 | $6,537.07 | $6,428.98 |
| 2018-10-04 | $6,492.61 | $6,579.79 | $6,622.32 | $6,486.86 |
| 2018-10-05 | $6,580.00 | $6,632.87 | $6,683.55 | $6,546.98 |
| 2018-10-06 | $6,632.88 | $6,589.94 | $6,637.08 | $6,563.25 |
| 2018-10-07 | $6,589.94 | $6,601.15 | $6,622.49 | $6,535.02 |
| 2018-10-08 | $6,601.46 | $6,650.07 | $6,698.31 | $6,565.01 |
| 2018-10-09 | $6,650.07 | $6,631.79 | $6,657.00 | $6,589.39 |
| 2018-10-10 | $6,631.79 | $6,581.07 | $6,633.22 | $6,487.86 |
| 2018-10-11 | $6,581.07 | $6,209.47 | $6,581.59 | $6,171.95 |
| 2018-10-12 | $6,209.47 | $6,250.85 | $6,296.56 | $6,173.86 |
| 2018-10-13 | $6,252.10 | $6,267.27 | $6,280.73 | $6,238.92 |
| 2018-10-14 | $6,267.27 | $6,277.73 | $6,346.56 | $6,247.17 |
| 2018-10-15 | $6,277.73 | $6,612.36 | $7,234.83 | $6,244.77 |
| 2018-10-16 | $6,612.69 | $6,583.05 | $6,724.91 | $6,545.54 |
| 2018-10-17 | $6,583.05 | $6,574.52 | $6,589.20 | $6,511.60 |
| 2018-10-18 | $6,576.40 | $6,488.72 | $6,616.27 | $6,445.05 |
| 2018-10-19 | $6,489.37 | $6,469.28 | $6,503.09 | $6,449.36 |
| 2018-10-20 | $6,469.28 | $6,490.56 | $6,645.20 | $6,395.45 |
| 2018-10-21 | $6,490.60 | $6,509.87 | $6,557.39 | $6,474.47 |
| 2018-10-22 | $6,509.87 | $6,483.23 | $6,531.23 | $6,460.38 |
| 2018-10-23 | $6,484.32 | $6,470.22 | $6,496.20 | $6,438.99 |
| 2018-10-24 | $6,470.63 | $6,476.25 | $6,538.35 | $6,465.73 |
| 2018-10-25 | $6,476.52 | $6,462.77 | $6,497.90 | $6,432.30 |
| 2018-10-26 | $6,462.77 | $6,457.21 | $6,514.00 | $6,441.81 |
| 2018-10-27 | $6,457.21 | $6,470.17 | $6,479.00 | $6,445.95 |
| 2018-10-28 | $6,470.17 | $6,470.74 | $6,483.24 | $6,444.74 |
| 2018-10-29 | $6,470.74 | $6,313.91 | $6,483.39 | $6,282.58 |
| 2018-10-30 | $6,314.38 | $6,309.11 | $6,340.68 | $6,286.30 |
| 2018-10-31 | $6,309.11 | $6,342.61 | $6,391.25 | $6,241.49 |
| 2018-11-01 | $6,342.81 | $6,381.30 | $6,402.59 | $6,322.60 |
| 2018-11-02 | $6,381.30 | $6,394.66 | $6,420.93 | $6,371.57 |
| 2018-11-03 | $6,394.65 | $6,376.32 | $6,398.09 | $6,336.96 |
| 2018-11-04 | $6,376.55 | $6,467.05 | $6,498.16 | $6,351.92 |
| 2018-11-05 | $6,467.05 | $6,433.74 | $6,475.80 | $6,406.69 |
| 2018-11-06 | $6,433.53 | $6,479.72 | $6,482.81 | $6,412.56 |
| 2018-11-07 | $6,479.72 | $6,529.68 | $6,562.79 | $6,476.59 |
| 2018-11-08 | $6,530.94 | $6,446.06 | $6,542.42 | $6,438.27 |
| 2018-11-09 | $6,446.06 | $6,377.99 | $6,457.97 | $6,352.45 |
| 2018-11-10 | $6,377.99 | $6,396.37 | $6,419.92 | $6,376.17 |
| 2018-11-11 | $6,396.39 | $6,408.18 | $6,414.18 | $6,326.38 |
| 2018-11-12 | $6,408.18 | $6,375.08 | $6,435.41 | $6,350.87 |
| 2018-11-13 | $6,375.08 | $6,339.17 | $6,389.43 | $6,315.58 |
| 2018-11-14 | $6,339.17 | $5,741.47 | $6,375.70 | $5,469.93 |
| 2018-11-15 | $5,740.51 | $5,647.50 | $5,767.06 | $5,300.75 |
| 2018-11-16 | $5,647.50 | $5,586.27 | $5,676.54 | $5,487.87 |
| 2018-11-17 | $5,586.97 | $5,568.94 | $5,602.01 | $5,524.70 |
| 2018-11-18 | $5,567.95 | $5,615.26 | $5,701.35 | $5,567.95 |
| 2018-11-19 | $5,615.26 | $4,809.62 | $5,615.98 | $4,757.01 |
| 2018-11-20 | $4,809.62 | $4,441.81 | $4,953.56 | $4,168.25 |
| 2018-11-21 | $4,441.81 | $4,593.04 | $4,689.55 | $4,315.58 |
| 2018-11-22 | $4,593.04 | $4,320.68 | $4,640.72 | $4,297.21 |
| 2018-11-23 | $4,320.68 | $4,343.42 | $4,419.48 | $4,157.19 |
| 2018-11-24 | $4,343.42 | $3,854.11 | $4,432.00 | $3,741.20 |
| 2018-11-25 | $3,854.11 | $4,004.15 | $4,165.93 | $3,550.04 |
| 2018-11-26 | $4,004.46 | $3,784.59 | $4,124.70 | $3,598.81 |
| 2018-11-27 | $3,784.77 | $3,822.99 | $3,878.90 | $3,613.11 |
| 2018-11-28 | $3,822.99 | $4,263.55 | $4,398.57 | $3,822.94 |
| 2018-11-29 | $4,263.52 | $4,286.69 | $4,444.39 | $4,130.68 |
| 2018-11-30 | $4,286.85 | $4,009.67 | $4,331.07 | $3,916.30 |
| 2018-12-01 | $4,009.67 | $4,197.46 | $4,309.65 | $3,942.62 |
| 2018-12-02 | $4,197.70 | $4,143.86 | $4,318.79 | $4,077.67 |
| 2018-12-03 | $4,143.86 | $3,871.41 | $4,159.01 | $3,795.18 |
| 2018-12-04 | $3,871.41 | $3,948.44 | $4,082.68 | $3,770.92 |
| 2018-12-05 | $3,948.44 | $3,737.53 | $3,961.80 | $3,719.19 |
| 2018-12-06 | $3,737.53 | $3,485.18 | $3,883.43 | $3,467.92 |
| 2018-12-07 | $3,485.18 | $3,420.57 | $3,576.11 | $3,248.00 |
| 2018-12-08 | $3,420.57 | $3,461.07 | $3,602.49 | $3,295.21 |
| 2018-12-09 | $3,461.07 | $3,592.84 | $3,718.58 | $3,436.50 |
| 2018-12-10 | $3,592.84 | $3,467.16 | $3,645.49 | $3,416.77 |
| 2018-12-11 | $3,467.16 | $3,401.02 | $3,483.58 | $3,348.98 |
| 2018-12-12 | $3,401.02 | $3,485.59 | $3,545.37 | $3,380.48 |
| 2018-12-13 | $3,485.59 | $3,305.11 | $3,493.76 | $3,272.81 |
| 2018-12-14 | $3,305.11 | $3,235.48 | $3,333.24 | $3,180.97 |
| 2018-12-15 | $3,235.48 | $3,232.51 | $3,271.76 | $3,169.53 |
| 2018-12-16 | $3,232.51 | $3,255.37 | $3,319.83 | $3,227.40 |
| 2018-12-17 | $3,255.37 | $3,548.19 | $3,639.65 | $3,239.06 |
| 2018-12-18 | $3,548.19 | $3,715.85 | $3,727.99 | $3,481.46 |
| 2018-12-19 | $3,715.85 | $3,736.54 | $3,969.70 | $3,693.57 |
| 2018-12-20 | $3,736.54 | $4,137.66 | $4,225.52 | $3,712.82 |
| 2018-12-21 | $4,137.66 | $3,898.81 | $4,247.71 | $3,831.20 |
| 2018-12-22 | $3,898.81 | $4,045.24 | $4,060.34 | $3,849.23 |
| 2018-12-23 | $4,045.24 | $4,007.63 | $4,117.65 | $3,972.39 |
| 2018-12-24 | $4,007.63 | $4,081.95 | $4,303.37 | $4,006.60 |
| 2018-12-25 | $4,081.95 | $3,834.73 | $4,094.61 | $3,734.85 |
| 2018-12-26 | $3,834.73 | $3,848.78 | $3,923.93 | $3,746.86 |
| 2018-12-27 | $3,848.78 | $3,646.09 | $3,888.92 | $3,622.39 |
| 2018-12-28 | $3,646.09 | $3,947.86 | $4,007.71 | $3,628.43 |
| 2018-12-29 | $3,947.86 | $3,797.06 | $4,004.14 | $3,774.38 |
| 2018-12-30 | $3,797.06 | $3,896.21 | $3,925.18 | $3,760.80 |
| 2018-12-31 | $3,896.21 | $3,747.39 | $3,904.28 | $3,701.48 |
| 2019-01-01 | $3,747.39 | $3,880.15 | $3,938.75 | $3,696.94 |
| 2019-01-02 | $3,880.15 | $3,961.01 | $3,989.59 | $3,826.29 |
| 2019-01-03 | $3,961.01 | $3,835.86 | $3,965.52 | $3,778.76 |
| 2019-01-04 | $3,835.86 | $3,874.06 | $3,901.65 | $3,783.88 |
| 2019-01-05 | $3,874.06 | $3,855.39 | $3,926.92 | $3,841.13 |
| 2019-01-06 | $3,855.39 | $4,102.85 | $4,145.16 | $3,829.09 |
| 2019-01-07 | $4,102.85 | $4,050.40 | $4,132.62 | $4,001.35 |
| 2019-01-08 | $4,050.40 | $4,040.75 | $4,156.16 | $3,990.34 |
| 2019-01-09 | $4,040.75 | $4,048.34 | $4,092.91 | $4,013.00 |
| 2019-01-10 | $4,048.34 | $3,668.15 | $4,085.09 | $3,631.07 |
| 2019-01-11 | $3,668.15 | $3,669.20 | $3,729.69 | $3,616.41 |
| 2019-01-12 | $3,669.20 | $3,664.38 | $3,692.12 | $3,611.20 |
| 2019-01-13 | $3,664.38 | $3,551.24 | $3,675.20 | $3,528.24 |
| 2019-01-14 | $3,551.24 | $3,703.90 | $3,748.88 | $3,544.53 |
| 2019-01-15 | $3,703.90 | $3,621.24 | $3,724.30 | $3,590.49 |
| 2019-01-16 | $3,621.24 | $3,643.99 | $3,704.37 | $3,611.38 |
| 2019-01-17 | $3,643.99 | $3,685.30 | $3,695.28 | $3,586.92 |
| 2019-01-18 | $3,685.30 | $3,648.05 | $3,685.39 | $3,620.44 |
| 2019-01-19 | $3,648.05 | $3,729.78 | $3,799.62 | $3,643.01 |
| 2019-01-20 | $3,729.78 | $3,567.73 | $3,754.65 | $3,529.25 |
| 2019-01-21 | $3,567.73 | $3,571.92 | $3,599.83 | $3,535.19 |
| 2019-01-22 | $3,571.92 | $3,602.04 | $3,635.69 | $3,473.77 |
| 2019-01-23 | $3,602.04 | $3,572.05 | $3,631.15 | $3,543.96 |
| 2019-01-24 | $3,572.05 | $3,598.52 | $3,616.33 | $3,546.50 |
| 2019-01-25 | $3,598.52 | $3,582.89 | $3,607.43 | $3,539.41 |
| 2019-01-26 | $3,582.89 | $3,596.50 | $3,676.40 | $3,578.62 |
| 2019-01-27 | $3,596.50 | $3,565.08 | $3,605.99 | $3,511.29 |
| 2019-01-28 | $3,565.08 | $3,453.42 | $3,567.56 | $3,402.56 |
| 2019-01-29 | $3,453.42 | $3,418.25 | $3,463.20 | $3,369.19 |
| 2019-01-30 | $3,418.25 | $3,467.21 | $3,488.91 | $3,395.94 |
| 2019-01-31 | $3,467.21 | $3,434.13 | $3,499.78 | $3,422.83 |
| 2019-02-01 | $3,434.13 | $3,461.63 | $3,478.55 | $3,398.96 |
| 2019-02-02 | $3,461.63 | $3,508.68 | $3,519.14 | $3,441.21 |
| 2019-02-03 | $3,508.68 | $3,449.62 | $3,514.43 | $3,424.42 |
| 2019-02-04 | $3,449.62 | $3,431.24 | $3,470.80 | $3,429.21 |
| 2019-02-05 | $3,431.24 | $3,447.66 | $3,447.88 | $3,415.67 |
| 2019-02-06 | $3,447.66 | $3,394.89 | $3,459.33 | $3,362.24 |
| 2019-02-07 | $3,394.89 | $3,375.33 | $3,406.54 | $3,369.10 |
| 2019-02-08 | $3,375.33 | $3,660.03 | $3,735.10 | $3,363.32 |
| 2019-02-09 | $3,660.03 | $3,652.26 | $3,673.71 | $3,616.11 |
| 2019-02-10 | $3,652.26 | $3,685.14 | $3,689.32 | $3,611.46 |
| 2019-02-11 | $3,685.14 | $3,611.34 | $3,688.59 | $3,608.18 |
| 2019-02-12 | $3,611.34 | $3,617.41 | $3,648.67 | $3,574.22 |
| 2019-02-13 | $3,617.41 | $3,605.87 | $3,655.89 | $3,590.01 |
| 2019-02-14 | $3,605.87 | $3,588.72 | $3,619.70 | $3,567.39 |
| 2019-02-15 | $3,588.72 | $3,593.49 | $3,640.65 | $3,575.95 |
| 2019-02-16 | $3,593.49 | $3,617.24 | $3,639.75 | $3,592.04 |
| 2019-02-17 | $3,617.24 | $3,670.92 | $3,706.17 | $3,608.18 |
| 2019-02-18 | $3,670.92 | $3,912.57 | $3,952.44 | $3,661.42 |
| 2019-02-19 | $3,912.57 | $3,924.24 | $4,010.91 | $3,882.52 |
| 2019-02-20 | $3,924.24 | $3,974.05 | $3,992.31 | $3,898.91 |
| 2019-02-21 | $3,974.05 | $3,937.04 | $4,026.54 | $3,900.28 |
| 2019-02-22 | $3,937.04 | $3,983.53 | $3,996.15 | $3,917.66 |
| 2019-02-23 | $3,983.53 | $4,149.09 | $4,192.39 | $3,948.48 |
| 2019-02-24 | $4,149.09 | $3,771.62 | $4,221.62 | $3,755.38 |
| 2019-02-25 | $3,771.62 | $3,845.51 | $3,885.06 | $3,771.53 |
| 2019-02-26 | $3,845.51 | $3,817.88 | $3,852.66 | $3,791.90 |
| 2019-02-27 | $3,817.88 | $3,830.72 | $3,851.84 | $3,699.53 |
| 2019-02-28 | $3,830.72 | $3,823.37 | $3,909.86 | $3,798.00 |
| 2019-03-01 | $3,823.37 | $3,831.48 | $3,866.12 | $3,822.67 |
| 2019-03-02 | $3,831.48 | $3,842.94 | $3,846.38 | $3,790.74 |
| 2019-03-03 | $3,842.94 | $3,812.31 | $3,853.28 | $3,788.04 |
| 2019-03-04 | $3,812.31 | $3,731.28 | $3,831.01 | $3,705.14 |
| 2019-03-05 | $3,731.28 | $3,874.18 | $3,893.52 | $3,720.49 |
| 2019-03-06 | $3,874.18 | $3,874.98 | $3,916.29 | $3,839.39 |
| 2019-03-07 | $3,874.98 | $3,882.61 | $3,911.76 | $3,853.20 |
| 2019-03-08 | $3,882.61 | $3,868.02 | $3,932.02 | $3,804.98 |
| 2019-03-09 | $3,868.02 | $3,947.74 | $3,975.25 | $3,860.66 |
| 2019-03-10 | $3,947.74 | $3,929.84 | $3,948.21 | $3,897.82 |
| 2019-03-11 | $3,929.84 | $3,874.89 | $3,941.99 | $3,849.45 |
| 2019-03-12 | $3,874.89 | $3,888.57 | $3,904.70 | $3,827.23 |
| 2019-03-13 | $3,888.57 | $3,878.44 | $3,898.25 | $3,853.06 |
| 2019-03-14 | $3,878.44 | $3,881.44 | $3,922.21 | $3,825.03 |
| 2019-03-15 | $3,881.44 | $3,927.08 | $3,935.10 | $3,876.17 |
| 2019-03-16 | $3,927.08 | $4,027.01 | $4,069.11 | $3,924.98 |
| 2019-03-17 | $4,027.01 | $3,998.00 | $4,030.38 | $3,970.97 |
| 2019-03-18 | $3,998.00 | $3,988.85 | $4,038.99 | $3,964.31 |
| 2019-03-19 | $3,988.85 | $4,024.14 | $4,032.04 | $3,972.47 |
| 2019-03-20 | $4,024.14 | $4,056.75 | $4,064.95 | $3,995.49 |
| 2019-03-21 | $4,056.75 | $3,996.93 | $4,082.29 | $3,953.53 |
| 2019-03-22 | $3,996.93 | $4,000.84 | $4,018.21 | $3,984.00 |
| 2019-03-23 | $4,000.84 | $4,007.21 | $4,019.36 | $3,982.47 |
| 2019-03-24 | $4,007.21 | $3,994.11 | $4,010.30 | $3,970.35 |
| 2019-03-25 | $3,994.11 | $3,924.55 | $4,005.29 | $3,887.68 |
| 2019-03-26 | $3,924.55 | $3,942.22 | $3,943.20 | $3,902.52 |
| 2019-03-27 | $3,942.22 | $4,045.98 | $4,054.32 | $3,932.79 |
| 2019-03-28 | $4,045.98 | $4,036.45 | $4,046.44 | $4,014.69 |
| 2019-03-29 | $4,036.45 | $4,111.38 | $4,122.89 | $4,031.22 |
| 2019-03-30 | $4,111.38 | $4,118.13 | $4,146.88 | $4,066.87 |
| 2019-03-31 | $4,118.13 | $4,112.69 | $4,129.43 | $4,098.79 |
| 2019-04-01 | $4,112.69 | $4,151.32 | $4,164.33 | $4,082.20 |
| 2019-04-02 | $4,151.32 | $4,906.93 | $5,104.42 | $4,147.70 |
| 2019-04-03 | $4,906.93 | $4,976.59 | $5,335.70 | $4,831.59 |
| 2019-04-04 | $4,976.59 | $4,913.36 | $5,071.98 | $4,799.77 |
| 2019-04-05 | $4,913.36 | $5,047.23 | $5,074.13 | $4,897.61 |
| 2019-04-06 | $5,047.23 | $5,057.25 | $5,240.19 | $4,938.00 |
| 2019-04-07 | $5,057.25 | $5,201.16 | $5,266.04 | $5,044.28 |
| 2019-04-08 | $5,201.16 | $5,294.09 | $5,347.88 | $5,141.23 |
| 2019-04-09 | $5,294.09 | $5,201.30 | $5,294.09 | $5,159.13 |
| 2019-04-10 | $5,201.30 | $5,318.60 | $5,460.94 | $5,178.61 |
| 2019-04-11 | $5,318.60 | $5,048.56 | $5,343.66 | $4,987.65 |
| 2019-04-12 | $5,048.56 | $5,081.50 | $5,118.61 | $4,927.62 |
| 2019-04-13 | $5,081.50 | $5,080.66 | $5,128.96 | $5,056.19 |
| 2019-04-14 | $5,080.66 | $5,165.59 | $5,186.82 | $5,031.20 |
| 2019-04-15 | $5,165.59 | $5,037.27 | $5,195.31 | $4,969.31 |
| 2019-04-16 | $5,037.27 | $5,212.81 | $5,232.03 | $5,029.16 |
| 2019-04-17 | $5,212.81 | $5,236.26 | $5,270.76 | $5,190.81 |
| 2019-04-18 | $5,236.26 | $5,289.75 | $5,317.78 | $5,232.99 |
| 2019-04-19 | $5,289.75 | $5,295.53 | $5,353.01 | $5,212.18 |
| 2019-04-20 | $5,295.53 | $5,326.18 | $5,366.60 | $5,274.45 |
| 2019-04-21 | $5,326.18 | $5,305.74 | $5,348.59 | $5,232.77 |
| 2019-04-22 | $5,305.74 | $5,394.67 | $5,444.76 | $5,265.73 |
| 2019-04-23 | $5,394.67 | $5,539.10 | $5,626.83 | $5,371.31 |
| 2019-04-24 | $5,539.10 | $5,454.58 | $5,633.00 | $5,390.98 |
| 2019-04-25 | $5,454.58 | $5,162.67 | $5,521.61 | $5,031.69 |
| 2019-04-26 | $5,162.67 | $5,234.09 | $5,361.94 | $5,104.18 |
| 2019-04-27 | $5,234.09 | $5,229.48 | $5,282.97 | $5,192.45 |
| 2019-04-28 | $5,233.47 | $5,272.45 | $5,313.70 | $5,218.42 |
| 2019-04-29 | $5,272.45 | $5,237.96 | $5,299.51 | $5,162.81 |
| 2019-04-30 | $5,237.96 | $5,350.64 | $5,372.23 | $5,224.64 |
| 2019-05-01 | $5,350.64 | $5,389.54 | $5,417.17 | $5,346.70 |
| 2019-05-02 | $5,389.54 | $5,500.72 | $5,531.15 | $5,387.29 |
| 2019-05-03 | $5,500.72 | $5,753.38 | $5,891.90 | $5,484.78 |
| 2019-05-04 | $5,753.38 | $5,840.08 | $5,901.36 | $5,596.15 |
| 2019-05-05 | $5,840.08 | $5,794.14 | $5,849.50 | $5,709.74 |
| 2019-05-06 | $5,794.14 | $5,748.17 | $5,823.67 | $5,644.15 |
| 2019-05-07 | $5,748.17 | $5,819.57 | $6,031.54 | $5,748.17 |
| 2019-05-08 | $5,819.57 | $5,998.71 | $6,032.25 | $5,753.08 |
| 2019-05-09 | $5,998.71 | $6,171.96 | $6,194.91 | $5,988.65 |
| 2019-05-10 | $6,171.96 | $6,358.29 | $6,444.57 | $6,133.21 |
| 2019-05-11 | $6,358.29 | $7,191.36 | $7,394.94 | $6,357.02 |
| 2019-05-12 | $7,191.36 | $6,977.63 | $7,541.61 | $6,793.21 |
| 2019-05-13 | $6,977.63 | $7,806.36 | $8,127.75 | $6,873.42 |
| 2019-05-14 | $7,806.36 | $7,980.13 | $8,297.02 | $7,631.34 |
| 2019-05-15 | $7,980.13 | $8,183.83 | $8,263.29 | $7,849.92 |
| 2019-05-16 | $8,183.83 | $7,874.11 | $8,352.25 | $7,679.05 |
| 2019-05-17 | $7,874.11 | $7,371.96 | $7,930.98 | $6,668.67 |
| 2019-05-18 | $7,371.96 | $7,266.08 | $7,491.67 | $7,213.72 |
| 2019-05-19 | $7,266.08 | $8,193.14 | $8,281.66 | $7,257.26 |
| 2019-05-20 | $8,193.14 | $7,998.29 | $8,193.14 | $7,591.85 |
| 2019-05-21 | $7,998.29 | $7,947.93 | $8,102.32 | $7,807.77 |
| 2019-05-22 | $7,947.93 | $7,626.89 | $8,033.76 | $7,533.66 |
| 2019-05-23 | $7,626.89 | $7,876.50 | $7,971.26 | $7,478.74 |
| 2019-05-24 | $7,876.50 | $7,996.40 | $8,165.45 | $7,801.57 |
| 2019-05-25 | $7,996.40 | $8,059.13 | $8,140.82 | $7,948.68 |
| 2019-05-26 | $8,059.13 | $8,726.23 | $8,779.00 | $7,894.53 |
| 2019-05-27 | $8,726.23 | $8,785.17 | $8,931.53 | $8,668.46 |
| 2019-05-28 | $8,785.17 | $8,718.85 | $8,818.71 | $8,562.20 |
| 2019-05-29 | $8,718.85 | $8,664.56 | $8,760.48 | $8,444.10 |
| 2019-05-30 | $8,664.56 | $8,276.25 | $9,065.89 | $8,027.21 |
| 2019-05-31 | $8,276.25 | $8,550.67 | $8,570.78 | $8,116.00 |
| 2019-06-01 | $8,550.67 | $8,555.87 | $8,619.21 | $8,459.65 |
| 2019-06-02 | $8,555.87 | $8,737.91 | $8,819.90 | $8,547.48 |
| 2019-06-03 | $8,737.91 | $8,114.49 | $8,740.24 | $8,073.18 |
| 2019-06-04 | $8,114.49 | $7,677.47 | $8,114.49 | $7,463.94 |
| 2019-06-05 | $7,677.47 | $7,791.29 | $7,917.14 | $7,591.88 |
| 2019-06-06 | $7,791.29 | $7,807.36 | $7,872.10 | $7,467.52 |
| 2019-06-07 | $7,807.36 | $8,002.63 | $8,127.63 | $7,767.37 |
| 2019-06-08 | $8,002.63 | $7,933.78 | $8,058.91 | $7,796.46 |
| 2019-06-09 | $7,933.78 | $7,643.44 | $7,964.75 | $7,535.90 |
| 2019-06-10 | $7,643.44 | $8,021.00 | $8,061.50 | $7,533.53 |
| 2019-06-11 | $8,021.00 | $7,917.32 | $8,049.78 | $7,724.58 |
| 2019-06-12 | $7,917.32 | $8,174.14 | $8,250.00 | $7,834.57 |
| 2019-06-13 | $8,174.14 | $8,235.57 | $8,326.20 | $8,053.65 |
| 2019-06-14 | $8,235.57 | $8,693.96 | $8,724.42 | $8,180.39 |
| 2019-06-15 | $8,693.96 | $8,853.56 | $8,905.14 | $8,621.48 |
| 2019-06-16 | $8,853.56 | $8,979.18 | $9,372.89 | $8,800.96 |
| 2019-06-17 | $8,979.18 | $9,336.01 | $9,468.85 | $8,976.99 |
| 2019-06-18 | $9,336.01 | $9,081.71 | $9,357.22 | $8,941.83 |
| 2019-06-19 | $9,081.71 | $9,280.54 | $9,313.18 | $9,045.47 |
| 2019-06-20 | $9,280.54 | $9,536.85 | $9,600.28 | $9,219.81 |
| 2019-06-21 | $9,536.85 | $10,218.87 | $10,230.86 | $9,536.85 |
| 2019-06-22 | $10,218.87 | $10,689.54 | $11,207.97 | $10,086.32 |
| 2019-06-23 | $10,689.54 | $10,855.99 | $11,285.51 | $10,513.81 |
| 2019-06-24 | $10,855.99 | $11,035.74 | $11,100.92 | $10,555.71 |
| 2019-06-25 | $11,035.74 | $11,740.34 | $11,778.22 | $10,992.37 |
| 2019-06-26 | $11,740.34 | $12,913.28 | $13,826.76 | $11,679.10 |
| 2019-06-27 | $12,913.28 | $11,154.09 | $13,314.05 | $10,335.34 |
| 2019-06-28 | $11,154.09 | $12,355.06 | $12,433.00 | $10,772.75 |
| 2019-06-29 | $12,355.06 | $11,884.10 | $12,362.90 | $11,352.27 |
| 2019-06-30 | $11,884.10 | $10,769.05 | $12,200.02 | $10,677.83 |
| 2019-07-01 | $10,769.05 | $10,591.87 | $11,207.00 | $10,006.43 |
| 2019-07-02 | $10,591.87 | $10,844.13 | $10,927.60 | $9,678.10 |
| 2019-07-03 | $10,844.13 | $11,981.61 | $12,009.59 | $10,841.91 |
| 2019-07-04 | $11,981.61 | $11,156.52 | $12,055.11 | $11,067.68 |
| 2019-07-05 | $11,156.52 | $10,993.25 | $11,435.38 | $10,787.94 |
| 2019-07-06 | $10,993.25 | $11,248.94 | $11,709.27 | $10,985.40 |
| 2019-07-07 | $11,248.94 | $11,474.28 | $11,605.43 | $11,109.42 |
| 2019-07-08 | $11,474.28 | $12,296.16 | $12,386.28 | $11,339.02 |
| 2019-07-09 | $12,296.16 | $12,567.02 | $12,808.06 | $12,117.31 |
| 2019-07-10 | $12,567.02 | $12,099.12 | $13,183.73 | $11,569.94 |
| 2019-07-11 | $12,099.12 | $11,343.12 | $12,099.91 | $11,002.39 |
| 2019-07-12 | $11,343.12 | $11,797.37 | $11,931.91 | $11,096.61 |
| 2019-07-13 | $11,797.37 | $11,363.97 | $11,835.87 | $10,827.53 |
| 2019-07-14 | $11,363.97 | $10,204.41 | $11,447.92 | $10,118.85 |
| 2019-07-15 | $10,204.41 | $10,850.26 | $11,070.18 | $9,877.02 |
| 2019-07-16 | $10,850.26 | $9,423.44 | $11,025.76 | $9,366.82 |
| 2019-07-17 | $9,423.44 | $9,696.15 | $9,982.24 | $9,086.51 |
| 2019-07-18 | $9,696.15 | $10,638.35 | $10,776.54 | $9,292.61 |
| 2019-07-19 | $10,638.35 | $10,532.94 | $10,757.41 | $10,135.16 |
| 2019-07-20 | $10,532.94 | $10,759.42 | $11,094.32 | $10,379.19 |
| 2019-07-21 | $10,759.42 | $10,586.71 | $10,833.99 | $10,329.89 |
| 2019-07-22 | $10,586.71 | $10,325.87 | $10,676.60 | $10,072.07 |
| 2019-07-23 | $10,325.87 | $9,854.15 | $10,328.44 | $9,820.61 |
| 2019-07-24 | $9,854.15 | $9,772.14 | $9,920.54 | $9,535.78 |
| 2019-07-25 | $9,772.14 | $9,882.43 | $10,184.43 | $9,744.70 |
| 2019-07-26 | $9,882.43 | $9,847.45 | $9,890.05 | $9,668.52 |
| 2019-07-27 | $9,847.45 | $9,478.32 | $10,202.95 | $9,310.47 |
| 2019-07-28 | $9,478.32 | $9,531.77 | $9,591.52 | $9,135.64 |
| 2019-07-29 | $9,531.77 | $9,506.93 | $9,717.69 | $9,386.90 |
| 2019-07-30 | $9,506.93 | $9,595.52 | $9,749.53 | $9,391.78 |
| 2019-07-31 | $9,595.52 | $10,089.25 | $10,123.94 | $9,581.60 |
| 2019-08-01 | $10,089.25 | $10,409.79 | $10,488.81 | $9,890.49 |
| 2019-08-02 | $10,409.79 | $10,528.99 | $10,666.64 | $10,340.82 |
| 2019-08-03 | $10,528.99 | $10,820.41 | $10,915.00 | $10,509.35 |
| 2019-08-04 | $10,820.41 | $10,978.91 | $11,074.95 | $10,572.24 |
| 2019-08-05 | $10,978.91 | $11,807.96 | $11,945.38 | $10,978.89 |
| 2019-08-06 | $11,807.96 | $11,467.10 | $12,316.85 | $11,224.10 |
| 2019-08-07 | $11,467.10 | $11,974.28 | $12,138.55 | $11,393.98 |
| 2019-08-08 | $11,974.28 | $11,982.80 | $12,042.87 | $11,498.04 |
| 2019-08-09 | $11,982.80 | $11,865.21 | $12,027.57 | $11,674.06 |
| 2019-08-10 | $11,865.21 | $11,293.59 | $11,971.35 | $11,232.42 |
| 2019-08-11 | $11,293.59 | $11,549.06 | $11,584.35 | $11,119.32 |
| 2019-08-12 | $11,549.06 | $11,387.41 | $11,554.74 | $11,240.38 |
| 2019-08-13 | $11,387.41 | $10,872.00 | $11,439.48 | $10,765.30 |
| 2019-08-14 | $10,872.00 | $10,031.89 | $10,873.44 | $9,924.58 |
| 2019-08-15 | $10,031.89 | $10,308.51 | $10,451.61 | $9,497.12 |
| 2019-08-16 | $10,308.51 | $10,360.43 | $10,544.97 | $9,764.32 |
| 2019-08-17 | $10,360.43 | $10,220.75 | $10,474.64 | $10,010.76 |
| 2019-08-18 | $10,220.75 | $10,326.25 | $10,512.89 | $10,079.46 |
| 2019-08-19 | $10,326.25 | $10,922.16 | $10,937.26 | $10,278.31 |
| 2019-08-20 | $10,922.16 | $10,770.76 | $10,956.06 | $10,576.37 |
| 2019-08-21 | $10,770.76 | $10,131.67 | $10,805.70 | $9,870.07 |
| 2019-08-22 | $10,131.67 | $10,104.11 | $10,231.99 | $9,777.06 |
| 2019-08-23 | $10,104.11 | $10,410.49 | $10,468.14 | $10,053.67 |
| 2019-08-24 | $10,410.49 | $10,150.07 | $10,430.99 | $9,911.20 |
| 2019-08-25 | $10,150.07 | $10,141.75 | $10,353.95 | $9,907.03 |
| 2019-08-26 | $10,141.75 | $10,364.91 | $10,626.93 | $10,141.75 |
| 2019-08-27 | $10,364.91 | $10,175.47 | $10,381.92 | $10,038.26 |
| 2019-08-28 | $10,175.47 | $9,722.83 | $10,281.59 | $9,600.83 |
| 2019-08-29 | $9,722.83 | $9,492.81 | $9,724.52 | $9,344.69 |
| 2019-08-30 | $9,492.81 | $9,587.25 | $9,699.85 | $9,368.27 |
| 2019-08-31 | $9,587.25 | $9,624.54 | $9,714.11 | $9,512.03 |
| 2019-09-01 | $9,624.54 | $9,768.36 | $9,823.53 | $9,578.66 |
| 2019-09-02 | $9,768.36 | $10,387.50 | $10,459.00 | $9,764.76 |
| 2019-09-03 | $10,387.50 | $10,625.10 | $10,773.27 | $10,296.30 |
| 2019-09-04 | $10,625.10 | $10,585.20 | $10,827.14 | $10,392.88 |
| 2019-09-05 | $10,585.20 | $10,556.16 | $10,659.60 | $10,475.88 |
| 2019-09-06 | $10,556.16 | $10,309.91 | $10,938.39 | $10,228.17 |
| 2019-09-07 | $10,309.91 | $10,491.96 | $10,574.99 | $10,304.22 |
| 2019-09-08 | $10,491.96 | $10,420.88 | $10,595.71 | $10,286.85 |
| 2019-09-09 | $10,420.88 | $10,314.88 | $10,514.59 | $10,101.87 |
| 2019-09-10 | $10,314.88 | $10,109.46 | $10,395.10 | $9,966.94 |
| 2019-09-11 | $10,109.46 | $10,165.01 | $10,251.97 | $9,874.13 |
| 2019-09-12 | $10,165.01 | $10,428.96 | $10,472.07 | $10,057.09 |
| 2019-09-13 | $10,428.96 | $10,372.29 | $10,591.45 | $9,855.34 |
| 2019-09-14 | $10,372.29 | $10,365.56 | $10,455.38 | $10,251.96 |
| 2019-09-15 | $10,365.56 | $10,313.02 | $10,401.53 | $10,279.58 |
| 2019-09-16 | $10,313.02 | $10,271.79 | $10,411.06 | $10,103.87 |
| 2019-09-17 | $10,271.79 | $10,198.62 | $10,297.99 | $10,152.47 |
| 2019-09-18 | $10,198.62 | $10,163.38 | $10,272.19 | $10,100.90 |
| 2019-09-19 | $10,163.38 | $10,281.03 | $10,368.46 | $9,641.11 |
| 2019-09-20 | $10,281.03 | $10,176.38 | $10,321.18 | $10,065.55 |
| 2019-09-21 | $10,176.38 | $9,988.38 | $10,187.64 | $9,944.61 |
| 2019-09-22 | $9,988.38 | $10,036.98 | $10,096.66 | $9,871.97 |
| 2019-09-23 | $10,036.98 | $9,694.60 | $10,073.79 | $9,636.20 |
| 2019-09-24 | $9,694.60 | $8,542.54 | $9,787.58 | $8,107.01 |
| 2019-09-25 | $8,542.54 | $8,446.97 | $8,752.20 | $8,246.24 |
| 2019-09-26 | $8,446.97 | $8,074.99 | $8,471.02 | $7,753.71 |
| 2019-09-27 | $8,074.99 | $8,201.36 | $8,304.22 | $7,888.50 |
| 2019-09-28 | $8,201.36 | $8,223.65 | $8,345.03 | $8,044.45 |
| 2019-09-29 | $8,223.65 | $8,065.26 | $8,265.99 | $7,943.33 |
| 2019-09-30 | $8,065.26 | $8,314.62 | $8,372.24 | $7,736.96 |
| 2019-10-01 | $8,314.62 | $8,326.64 | $8,537.60 | $8,212.01 |
| 2019-10-02 | $8,326.64 | $8,391.52 | $8,403.51 | $8,186.30 |
| 2019-10-03 | $8,391.52 | $8,246.30 | $8,434.63 | $8,105.02 |
| 2019-10-04 | $8,246.30 | $8,168.05 | $8,267.11 | $8,021.30 |
| 2019-10-05 | $8,168.05 | $8,172.48 | $8,232.25 | $8,052.51 |
| 2019-10-06 | $8,172.48 | $7,868.31 | $8,221.03 | $7,822.65 |
| 2019-10-07 | $7,868.31 | $8,215.11 | $8,326.01 | $7,798.09 |
| 2019-10-08 | $8,215.11 | $8,191.87 | $8,354.19 | $8,126.71 |
| 2019-10-09 | $8,191.87 | $8,593.16 | $8,697.56 | $8,132.74 |
| 2019-10-10 | $8,593.16 | $8,596.57 | $8,672.58 | $8,466.13 |
| 2019-10-11 | $8,596.57 | $8,278.05 | $8,834.11 | $8,259.77 |
| 2019-10-12 | $8,278.05 | $8,316.66 | $8,439.44 | $8,272.12 |
| 2019-10-13 | $8,316.66 | $8,296.34 | $8,498.59 | $8,194.16 |
| 2019-10-14 | $8,296.34 | $8,363.94 | $8,414.24 | $8,228.06 |
| 2019-10-15 | $8,363.94 | $8,173.48 | $8,439.31 | $8,116.92 |
| 2019-10-16 | $8,173.48 | $8,014.39 | $8,193.41 | $7,945.77 |
| 2019-10-17 | $8,014.39 | $8,082.46 | $8,145.50 | $7,948.95 |
| 2019-10-18 | $8,082.46 | $7,972.62 | $8,157.36 | $7,850.66 |
| 2019-10-19 | $7,972.62 | $7,973.63 | $8,108.69 | $7,919.05 |
| 2019-10-20 | $7,973.63 | $8,247.25 | $8,326.13 | $7,911.49 |
| 2019-10-21 | $8,247.25 | $8,223.25 | $8,359.52 | $8,177.11 |
| 2019-10-22 | $8,223.25 | $8,034.50 | $8,318.41 | $8,021.36 |
| 2019-10-23 | $8,034.50 | $7,479.54 | $8,071.80 | $7,336.06 |
| 2019-10-24 | $7,479.54 | $7,444.20 | $7,524.31 | $7,370.13 |
| 2019-10-25 | $7,444.20 | $8,671.10 | $8,783.85 | $7,431.20 |
| 2019-10-26 | $8,671.10 | $9,258.98 | $10,380.48 | $8,654.84 |
| 2019-10-27 | $9,258.98 | $9,550.60 | $9,805.42 | $9,114.58 |
| 2019-10-28 | $9,550.60 | $9,222.23 | $9,934.71 | $9,201.49 |
| 2019-10-29 | $9,222.23 | $9,432.86 | $9,565.11 | $9,099.36 |
| 2019-10-30 | $9,432.86 | $9,169.86 | $9,441.80 | $9,018.30 |
| 2019-10-31 | $9,169.86 | $9,157.52 | $9,423.16 | $8,972.00 |
| 2019-11-01 | $9,157.52 | $9,260.59 | $9,308.62 | $9,072.62 |
| 2019-11-02 | $9,260.59 | $9,311.99 | $9,400.44 | $9,223.46 |
| 2019-11-03 | $9,311.99 | $9,221.61 | $9,396.10 | $9,108.22 |
| 2019-11-04 | $9,221.61 | $9,421.54 | $9,578.74 | $9,141.00 |
| 2019-11-05 | $9,421.54 | $9,323.61 | $9,495.36 | $9,196.64 |
| 2019-11-06 | $9,323.61 | $9,347.27 | $9,455.53 | $9,269.82 |
| 2019-11-07 | $9,347.27 | $9,208.52 | $9,382.63 | $9,114.14 |
| 2019-11-08 | $9,208.52 | $8,772.31 | $9,263.83 | $8,682.74 |
| 2019-11-09 | $8,772.31 | $8,822.19 | $8,881.08 | $8,732.62 |
| 2019-11-10 | $8,822.19 | $9,045.85 | $9,126.98 | $8,767.94 |
| 2019-11-11 | $9,045.85 | $8,726.31 | $9,084.49 | $8,619.78 |
| 2019-11-12 | $8,726.31 | $8,815.14 | $8,868.85 | $8,576.09 |
| 2019-11-13 | $8,815.14 | $8,773.82 | $8,840.33 | $8,721.68 |
| 2019-11-14 | $8,773.82 | $8,640.42 | $8,811.04 | $8,584.92 |
| 2019-11-15 | $8,640.42 | $8,468.57 | $8,773.40 | $8,393.29 |
| 2019-11-16 | $8,468.57 | $8,498.94 | $8,539.42 | $8,442.03 |
| 2019-11-17 | $8,498.94 | $8,515.28 | $8,641.12 | $8,411.30 |
| 2019-11-18 | $8,515.28 | $8,190.16 | $8,537.87 | $8,075.63 |
| 2019-11-19 | $8,190.16 | $8,133.57 | $8,215.95 | $8,016.54 |
| 2019-11-20 | $8,133.57 | $8,093.60 | $8,232.23 | $8,047.73 |
| 2019-11-21 | $8,093.60 | $7,632.59 | $8,133.73 | $7,437.33 |
| 2019-11-22 | $7,632.59 | $7,292.20 | $7,721.90 | $6,815.03 |
| 2019-11-23 | $7,292.20 | $7,339.24 | $7,368.18 | $7,119.41 |
| 2019-11-24 | $7,339.24 | $6,930.09 | $7,364.59 | $6,888.89 |
| 2019-11-25 | $6,930.09 | $7,138.23 | $7,386.06 | $6,560.13 |
| 2019-11-26 | $7,138.23 | $7,170.11 | $7,350.44 | $7,042.50 |
| 2019-11-27 | $7,170.11 | $7,531.50 | $7,681.51 | $6,873.10 |
| 2019-11-28 | $7,531.50 | $7,442.33 | $7,663.45 | $7,388.79 |
| 2019-11-29 | $7,442.33 | $7,769.38 | $7,872.17 | $7,425.49 |
| 2019-11-30 | $7,769.38 | $7,571.77 | $7,821.01 | $7,487.10 |
| 2019-12-01 | $7,571.77 | $7,420.53 | $7,575.50 | $7,261.95 |
| 2019-12-02 | $7,420.53 | $7,320.94 | $7,442.62 | $7,193.09 |
| 2019-12-03 | $7,320.94 | $7,313.64 | $7,420.34 | $7,260.93 |
| 2019-12-04 | $7,313.64 | $7,207.78 | $7,764.68 | $7,110.76 |
| 2019-12-05 | $7,207.78 | $7,406.75 | $7,492.96 | $7,175.85 |
| 2019-12-06 | $7,406.75 | $7,558.58 | $7,607.79 | $7,323.86 |
| 2019-12-07 | $7,558.58 | $7,514.86 | $7,640.51 | $7,503.10 |
| 2019-12-08 | $7,514.86 | $7,539.70 | $7,594.80 | $7,414.51 |
| 2019-12-09 | $7,539.70 | $7,350.62 | $7,667.04 | $7,296.42 |
| 2019-12-10 | $7,350.62 | $7,233.84 | $7,403.64 | $7,176.42 |
| 2019-12-11 | $7,233.84 | $7,212.01 | $7,284.74 | $7,167.13 |
| 2019-12-12 | $7,212.01 | $7,199.39 | $7,307.96 | $7,105.35 |
| 2019-12-13 | $7,199.39 | $7,261.72 | $7,308.08 | $7,199.39 |
| 2019-12-14 | $7,261.72 | $7,080.29 | $7,283.78 | $7,033.14 |
| 2019-12-15 | $7,080.29 | $7,132.39 | $7,204.93 | $7,030.37 |
| 2019-12-16 | $7,132.39 | $6,897.33 | $7,172.46 | $6,869.19 |
| 2019-12-17 | $6,897.33 | $6,635.84 | $6,948.12 | $6,585.46 |
| 2019-12-18 | $6,635.84 | $7,294.53 | $7,442.26 | $6,450.69 |
| 2019-12-19 | $7,294.53 | $7,159.26 | $7,376.98 | $7,057.66 |
| 2019-12-20 | $7,159.26 | $7,203.41 | $7,234.56 | $7,094.06 |
| 2019-12-21 | $7,203.41 | $7,159.47 | $7,213.86 | $7,132.82 |
| 2019-12-22 | $7,159.47 | $7,517.58 | $7,527.40 | $7,143.17 |
| 2019-12-23 | $7,517.58 | $7,326.60 | $7,694.65 | $7,275.28 |
| 2019-12-24 | $7,326.60 | $7,260.91 | $7,429.42 | $7,175.50 |
| 2019-12-25 | $7,260.91 | $7,202.72 | $7,280.52 | $7,132.30 |
| 2019-12-26 | $7,202.72 | $7,207.23 | $7,442.21 | $7,167.44 |
| 2019-12-27 | $7,207.23 | $7,253.82 | $7,267.46 | $7,061.61 |
| 2019-12-28 | $7,253.82 | $7,316.23 | $7,368.09 | $7,253.61 |
| 2019-12-29 | $7,316.23 | $7,399.49 | $7,540.65 | $7,295.33 |
| 2019-12-30 | $7,399.49 | $7,234.44 | $7,414.07 | $7,224.79 |
| 2019-12-31 | $7,234.44 | $7,183.88 | $7,325.24 | $7,141.94 |
| 2020-01-01 | $7,183.88 | $7,189.94 | $7,267.16 | $7,171.82 |
| 2020-01-02 | $7,189.94 | $6,965.72 | $7,224.84 | $6,945.83 |
| 2020-01-03 | $6,965.72 | $7,339.70 | $7,407.11 | $6,882.62 |
| 2020-01-04 | $7,339.70 | $7,357.50 | $7,405.75 | $7,278.60 |
| 2020-01-05 | $7,357.50 | $7,359.96 | $7,501.42 | $7,330.07 |
| 2020-01-06 | $7,359.96 | $7,762.69 | $7,799.63 | $7,355.11 |
| 2020-01-07 | $7,762.69 | $8,160.36 | $8,218.63 | $7,736.57 |
| 2020-01-08 | $8,160.36 | $8,045.15 | $8,458.65 | $7,873.97 |
| 2020-01-09 | $8,045.15 | $7,817.35 | $8,047.11 | $7,757.04 |
| 2020-01-10 | $7,817.35 | $8,190.31 | $8,192.05 | $7,682.56 |
| 2020-01-11 | $8,190.31 | $8,024.58 | $8,287.42 | $8,003.87 |
| 2020-01-12 | $8,024.58 | $8,181.49 | $8,185.14 | $7,968.40 |
| 2020-01-13 | $8,181.49 | $8,106.56 | $8,200.40 | $8,057.37 |
| 2020-01-14 | $8,106.56 | $8,820.95 | $8,874.07 | $8,106.40 |
| 2020-01-15 | $8,820.95 | $8,813.21 | $8,890.04 | $8,559.93 |
| 2020-01-16 | $8,813.21 | $8,719.63 | $8,846.78 | $8,586.56 |
| 2020-01-17 | $8,719.63 | $8,894.83 | $9,004.35 | $8,665.99 |
| 2020-01-18 | $8,894.83 | $8,909.28 | $8,974.65 | $8,807.26 |
| 2020-01-19 | $8,909.28 | $8,702.59 | $9,177.39 | $8,508.15 |
| 2020-01-20 | $8,702.59 | $8,634.03 | $8,737.36 | $8,521.52 |
| 2020-01-21 | $8,634.03 | $8,724.84 | $8,771.75 | $8,479.90 |
| 2020-01-22 | $8,724.84 | $8,667.26 | $8,793.74 | $8,582.43 |
| 2020-01-23 | $8,667.26 | $8,394.28 | $8,680.93 | $8,290.98 |
| 2020-01-24 | $8,394.28 | $8,431.78 | $8,517.50 | $8,225.83 |
| 2020-01-25 | $8,431.78 | $8,345.88 | $8,444.32 | $8,263.42 |
| 2020-01-26 | $8,345.88 | $8,602.37 | $8,605.33 | $8,302.57 |
| 2020-01-27 | $8,602.37 | $8,898.94 | $8,991.01 | $8,572.37 |
| 2020-01-28 | $8,898.94 | $9,391.97 | $9,407.39 | $8,892.58 |
| 2020-01-29 | $9,391.97 | $9,286.18 | $9,429.16 | $9,234.27 |
| 2020-01-30 | $9,286.18 | $9,501.38 | $9,561.26 | $9,181.72 |
| 2020-01-31 | $9,501.38 | $9,342.23 | $9,518.87 | $9,208.36 |
| 2020-02-01 | $9,342.23 | $9,384.45 | $9,455.92 | $9,296.57 |
| 2020-02-02 | $9,384.45 | $9,334.25 | $9,469.84 | $9,169.21 |
| 2020-02-03 | $9,334.25 | $9,288.96 | $9,605.66 | $9,230.83 |
| 2020-02-04 | $9,288.96 | $9,171.98 | $9,347.12 | $9,089.52 |
| 2020-02-05 | $9,171.98 | $9,611.42 | $9,750.28 | $9,162.98 |
| 2020-02-06 | $9,611.42 | $9,755.84 | $9,853.08 | $9,533.37 |
| 2020-02-07 | $9,755.84 | $9,808.36 | $9,866.18 | $9,714.16 |
| 2020-02-08 | $9,808.36 | $9,898.25 | $9,936.26 | $9,665.26 |
| 2020-02-09 | $9,898.25 | $10,157.78 | $10,162.71 | $9,880.67 |
| 2020-02-10 | $10,157.78 | $9,858.03 | $10,185.09 | $9,761.16 |
| 2020-02-11 | $9,858.03 | $10,269.43 | $10,370.44 | $9,716.32 |
| 2020-02-12 | $10,269.43 | $10,347.93 | $10,475.43 | $10,250.55 |
| 2020-02-13 | $10,347.93 | $10,233.32 | $10,500.54 | $10,081.02 |
| 2020-02-14 | $10,233.32 | $10,360.37 | $10,387.37 | $10,103.67 |
| 2020-02-15 | $10,360.37 | $9,905.43 | $10,388.60 | $9,789.89 |
| 2020-02-16 | $9,905.43 | $9,925.51 | $10,042.60 | $9,634.40 |
| 2020-02-17 | $9,925.51 | $9,702.48 | $9,958.46 | $9,482.71 |
| 2020-02-18 | $9,702.48 | $10,182.60 | $10,274.35 | $9,618.77 |
| 2020-02-19 | $10,182.60 | $9,602.43 | $10,300.04 | $9,340.17 |
| 2020-02-20 | $9,602.43 | $9,608.80 | $9,698.59 | $9,402.81 |
| 2020-02-21 | $9,608.80 | $9,697.86 | $9,766.16 | $9,582.07 |
| 2020-02-22 | $9,697.86 | $9,671.46 | $9,720.21 | $9,577.84 |
| 2020-02-23 | $9,671.46 | $9,977.39 | $10,011.40 | $9,669.88 |
| 2020-02-24 | $9,977.39 | $9,664.21 | $10,019.30 | $9,495.76 |
| 2020-02-25 | $9,664.21 | $9,316.18 | $9,682.05 | $9,258.40 |
| 2020-02-26 | $9,316.18 | $8,793.50 | $9,379.07 | $8,652.97 |
| 2020-02-27 | $8,793.50 | $8,821.50 | $8,978.84 | $8,540.74 |
| 2020-02-28 | $8,821.50 | $8,719.29 | $8,908.80 | $8,449.12 |
| 2020-02-29 | $8,719.29 | $8,545.45 | $8,815.63 | $8,545.32 |
| 2020-03-01 | $8,545.45 | $8,549.38 | $8,776.71 | $8,443.57 |
| 2020-03-02 | $8,549.38 | $8,919.74 | $8,983.78 | $8,521.79 |
| 2020-03-03 | $8,919.74 | $8,765.68 | $8,940.69 | $8,680.57 |
| 2020-03-04 | $8,765.68 | $8,773.78 | $8,863.91 | $8,690.82 |
| 2020-03-05 | $8,773.78 | $9,074.82 | $9,179.74 | $8,772.83 |
| 2020-03-06 | $9,074.82 | $9,160.39 | $9,183.26 | $9,015.35 |
| 2020-03-07 | $9,160.39 | $8,903.72 | $9,225.42 | $8,880.33 |
| 2020-03-08 | $8,903.72 | $8,192.07 | $8,920.28 | $8,191.02 |
| 2020-03-09 | $8,057.67 | $7,890.38 | $8,200.82 | $7,664.34 |
| 2020-03-10 | $7,944.40 | $7,908.91 | $8,165.09 | $7,758.12 |
| 2020-03-11 | $7,894.66 | $7,944.59 | $7,998.79 | $7,614.48 |
| 2020-03-12 | $7,945.36 | $5,646.73 | $7,984.16 | $5,583.66 |
| 2020-03-13 | $5,646.73 | $4,912.97 | $5,646.73 | $4,912.97 |
Descrizione
Descrizione
Bitcoin uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoins is carried out collectively by the network. Although other cryptocurrencies have come before, Bitcoin is the first decentralized cryptocurrency - Its reputation has spawned copies and evolution in the space.
With the largest variety of markets and the biggest value - having reached a peak of 318 billion USD - Bitcoin is here to stay. As with any new invention, there can be improvements or flaws in the initial model however the community and a team of dedicated developers are pushing to overcome any obstacle they come across. It is also the most traded cryptocurrency and one of the main entry points for all the other cryptocurrencies. The price is as unstable as always and it can go up or down by 10%-20% in a single day.
Bitcoin is an SHA-256 POW coin with almost 21,000,000 total minable coins. The block time is 10 minutes. See below for a full range of Bitcoin markets where you can trade US Dollars for Bitcoin, crypto to Bitcoin and many other fiat currencies too.
Learn about the history of Bitcoin here and check out 50 crazy-fun facts about Bitcoin here!
Tecnologia
Tecnologia
Balances - block chain The block chain is a shared public ledger on which the entire Bitcoin network relies. All confirmed transactions are included in the block chain. This way, Bitcoin wallets can calculate their spendable balance and new transactions can be verified to be spending bitcoins that are actually owned by the spender. The integrity and the chronological order of the block chain are enforced with cryptography.
Transactions - private keys A transaction is a transfer of value between Bitcoin wallets that gets included in the block chain. Bitcoin wallets keep a secret piece of data called a private key or seed, which is used to sign transactions, providing a mathematical proof that they have come from the owner of the wallet. The signature also prevents the transaction from being altered by anybody once it has been issued. All transactions are broadcast between users and usually begin to be confirmed by the network in the following 10 minutes, through a process called mining.
Processing - mining Mining is a distributed consensus system that is used to confirm waiting transactions by including them in the block chain. It enforces a chronological order in the block chain, protects the neutrality of the network, and allows different computers to agree on the state of the system. To be confirmed, transactions must be packed in a block that fits very strict cryptographic rules that will be verified by the network. These rules prevent previous blocks from being modified because doing so would invalidate all following blocks. Mining also creates the equivalent of a competitive lottery that prevents any individual from easily adding new blocks consecutively in the block chain. This way, no individuals can control what is included in the block chain or replace parts of the block chain to roll back their own spends.
Caratteristiche
Caratteristiche
Mobile payments made easy Bitcoin on mobiles allows you to pay with a simple two step scan-and-pay. No need to sign up, swipe your card, type a PIN, or sign anything. All you need to receive Bitcoin payments is to display the QR code in your Bitcoin wallet app and let your friend scan your mobile, or touch the two phones together (using NFC radio technology).
Security and control over your money Bitcoin transactions are secured by military grade cryptography. Nobody can charge you money or make a payment on your behalf. So long as you take the required steps to protect your wallet, Bitcoin can give you control over your money and a strong level of protection against many types of fraud.
Works everywhere, anytime Just like with email, you don't need to ask your family to use the same software or the same service providers. Just let them stick to their own favorites. No problem there; they are all compatible as they use the same open technology. The Bitcoin network never sleeps, even on holidays!
Fast international payments Sending bitcoins across borders is as easy as sending them across the street. There are no banks to make you wait three business days, no extra fees for making an international transfer, and no special limitations on the minimum or maximum amount you can send.
Choose your own fees There is no fee to receive bitcoins, and many wallets let you control how large a fee to pay when spending. Most wallets have reasonable default fees, and higher fees can encourage faster confirmation of your transactions. Fees are unrelated to the amount transferred, so it's possible to send 100,000 bitcoins for the same fee it costs to send 1 bitcoin.
Protect your identity With Bitcoin, there is no credit card number that some malicious actor can collect in order to impersonate you. In fact, it is even possible to send a payment without revealing your identity, almost just like with physical money. You should however take note that some effort can be required to protect your privacy.
Bitcoin (BTC) News
