SXDT
Spectre.ai Dividend Token Rango 344
Sito web
Reddit
Twitter
82,073,519 SXDT
Comprare vendere
Get Wallet
Spectre.ai Dividend Token
Spectre.ai Dividend Token Prezzo $0.06
$0.06
Spectre.ai Dividend Token 24h Vol
$2
$2
Spectre.ai Dividend Token Mercato $4,869,090
$4,869,090
24h Vol
0 BTC1 H
-6.29 %
24 H
-49.09 %
7 d
-40.44 %
Oggi Spectre.ai Dividend Token il prezzo in dollari USA è attualmente
0.0593
USD, e se convertito a Bitcoin è
0.00001332
BTC. Un totale di 1,093 monete sono attualmente in circolazione nel mercato. Spectre.ai Dividend Token i prezzi stanno attualmente subendo un cambiamento -49.09 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Spectre.ai Dividend Token è stato scambiato su Scambi crittografici. Ottenere Spectre.ai Dividend Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Spectre.ai Dividend Token
Simbolo
SXDT
Algoritmo
ETH Token
BTC Prezzo
0.00001332 BTC
BTC Mercato
1,093 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
82,073,519 SXDT
1h
-6.29 %
24h
-49.09 %
7d
-40.44 %
Twitter
Facebook
Share Spectre.ai Dividend Token Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-11-29 | $0.1871000 | $0.2003000 | $0.2003000 | $0.1322000 |
| 2019-11-30 | $0.2003000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2019-12-01 | $0.1952000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2019-12-02 | $0.1913000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2019-12-03 | $0.1887000 | $0.1975000 | $0.1976000 | $0.1284000 |
| 2019-12-04 | $0.1975000 | $0.1731000 | $0.1947000 | $0.1731000 |
| 2019-12-05 | $0.1731000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2019-12-06 | $0.1778000 | $0.1361000 | $0.1815000 | $0.1361000 |
| 2019-12-07 | $0.1361000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2019-12-08 | $0.1353000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2019-12-09 | $0.1357000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2019-12-10 | $0.1323000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2019-12-11 | $0.1302000 | $0.1334000 | $0.1334000 | $0.1298000 |
| 2019-12-12 | $0.1334000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2019-12-13 | $0.1331000 | $0.2106000 | $0.2106000 | $0.1343000 |
| 2019-12-14 | $0.2106000 | $0.1887000 | $0.2053000 | $0.1887000 |
| 2019-12-15 | $0.1887000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2019-12-16 | $0.1901000 | $0.1873000 | $0.1873000 | $0.1838000 |
| 2019-12-17 | $0.1873000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2019-12-18 | $0.1802000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2019-12-19 | $0.1981000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2019-12-20 | $0.1944000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2019-12-21 | $0.1956000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2019-12-22 | $0.1945000 | $0.1856000 | $0.2042000 | $0.1856000 |
| 2019-12-23 | $0.1856000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-12-24 | $0.1809000 | $0.1886000 | $0.1950000 | $0.1793000 |
| 2019-12-25 | $0.1886000 | $0.1682000 | $0.1871000 | $0.1682000 |
| 2019-12-26 | $0.1682000 | $0.1929000 | $0.1929000 | $0.1683000 |
| 2019-12-27 | $0.1929000 | $0.2048000 | $0.2274000 | $0.1902000 |
| 2019-12-28 | $0.2048000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2019-12-29 | $0.2065000 | $0.2320000 | $0.2320000 | $0.2089000 |
| 2019-12-30 | $0.2320000 | $0.1664000 | $0.2268000 | $0.1664000 |
| 2019-12-31 | $0.1664000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2020-01-01 | $0.1652000 | $0.1585000 | $0.1654000 | $0.1509000 |
| 2020-01-02 | $0.1585000 | $0.1669000 | $0.1669000 | $0.1536000 |
| 2020-01-03 | $0.1669000 | $0.2189000 | $0.2189000 | $0.1409000 |
| 2020-01-04 | $0.2189000 | $0.1856000 | $0.2195000 | $0.1856000 |
| 2020-01-05 | $0.1856000 | $0.2118000 | $0.2118000 | $0.1794000 |
| 2020-01-06 | $0.2118000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2020-01-07 | $0.2234000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2020-01-08 | $0.2349000 | $0.2335000 | $0.2336000 | $0.1930000 |
| 2020-01-09 | $0.2335000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2020-01-10 | $0.2269000 | $0.2211000 | $0.2377000 | $0.2211000 |
| 2020-01-11 | $0.2211000 | $0.2023000 | $0.2167000 | $0.2023000 |
| 2020-01-12 | $0.2023000 | $0.1689000 | $0.2063000 | $0.1689000 |
| 2020-01-13 | $0.1689000 | $0.1789000 | $0.1789000 | $0.1672000 |
| 2020-01-14 | $0.1789000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-01-15 | $0.1947000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2020-01-16 | $0.1945000 | $0.2025000 | $0.2025000 | $0.1924000 |
| 2020-01-17 | $0.2025000 | $0.2086000 | $0.2465000 | $0.2065000 |
| 2020-01-18 | $0.2086000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2020-01-19 | $0.2089000 | $0.1720000 | $0.2143000 | $0.1720000 |
| 2020-01-20 | $0.1720000 | $0.2075000 | $0.2075000 | $0.1706000 |
| 2020-01-21 | $0.2075000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2020-01-22 | $0.2097000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2020-01-23 | $0.2083000 | $0.1861000 | $0.2017000 | $0.1861000 |
| 2020-01-24 | $0.1861000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-01-25 | $0.1869000 | $0.1931000 | $0.1931000 | $0.1668000 |
| 2020-01-26 | $0.1931000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2020-01-27 | $0.1991000 | $0.1691000 | $0.2059000 | $0.1646000 |
| 2020-01-28 | $0.1691000 | $0.1717000 | $0.1796000 | $0.1717000 |
| 2020-01-29 | $0.1717000 | $0.1977000 | $0.1977000 | $0.1449000 |
| 2020-01-30 | $0.1977000 | $0.1709000 | $0.2023000 | $0.1709000 |
| 2020-01-31 | $0.1709000 | $0.2337000 | $0.2338000 | $0.1513000 |
| 2020-02-01 | $0.2337000 | $0.2181000 | $0.2348000 | $0.2181000 |
| 2020-02-02 | $0.2181000 | $0.1924000 | $0.2194000 | $0.1924000 |
| 2020-02-03 | $0.1924000 | $0.1858000 | $0.1951000 | $0.1598000 |
| 2020-02-04 | $0.1858000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2020-02-05 | $0.1834000 | $0.1922000 | $0.1922000 | $0.1797000 |
| 2020-02-06 | $0.1922000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-02-07 | $0.1951000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2020-02-08 | $0.1962000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2020-02-09 | $0.1980000 | $0.1605000 | $0.2032000 | $0.1605000 |
| 2020-02-10 | $0.1605000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2020-02-11 | $0.1558000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2020-02-12 | $0.1623000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-02-13 | $0.1635000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2020-02-14 | $0.1617000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2020-02-15 | $0.1637000 | $0.1532000 | $0.1662000 | $0.1532000 |
| 2020-02-16 | $0.1532000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2020-02-17 | $0.1535000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2020-02-18 | $0.1501000 | $0.1565000 | $0.1635000 | $0.1565000 |
| 2020-02-19 | $0.1565000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2020-02-20 | $0.1476000 | $0.1441000 | $0.1504000 | $0.1441000 |
| 2020-02-21 | $0.1441000 | $0.1335000 | $0.1455000 | $0.1335000 |
| 2020-02-22 | $0.1335000 | $0.1306000 | $0.1339000 | $0.1306000 |
| 2020-02-23 | $0.1306000 | $0.1328000 | $0.1347000 | $0.1297000 |
| 2020-02-24 | $0.1328000 | $0.1160000 | $0.1286000 | $0.1160000 |
| 2020-02-25 | $0.1160000 | $0.1408000 | $0.1490000 | $0.1118000 |
| 2020-02-26 | $0.1408000 | $0.1319000 | $0.1329000 | $0.1319000 |
| 2020-02-27 | $0.1319000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2020-02-28 | $0.1323000 | $0.1222000 | $0.1308000 | $0.0916 |
| 2020-02-29 | $0.1222000 | $0.1110000 | $0.1197000 | $0.1110000 |
| 2020-03-01 | $0.1110000 | $0.0931 | $0.1198000 | $0.0473600 |
| 2020-03-02 | $0.0931 | $0.1160000 | $0.1160000 | $0.0971 |
| 2020-03-03 | $0.1160000 | $0.1051000 | $0.1140000 | $0.1020000 |
| 2020-03-04 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-03-05 | $0.1052000 | $0.0997300 | $0.1088000 | $0.0908 |
| 2020-03-06 | $0.0997300 | $0.0916 | $0.1007000 | $0.0760 |
| 2020-03-07 | $0.0916 | $0.1443000 | $0.1692000 | $0.0890 |
| 2020-03-08 | $0.1443000 | $0.1230000 | $0.1328000 | $0.1230000 |
| 2020-03-09 | $0.1209000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2020-03-10 | $0.1184000 | $0.1194000 | $0.1194000 | $0.1184000 |
Descrizione
Descrizione
SPECTRE (short for Speculative Tokenized Trading Exchange) is an Ethereum-based broker-less financial trading platform. SPECTRE has two types of tokens, each separately traded on different exchanges. As for the dividend-token, SPECTRE pays out normal dividends and special dividends to dividend-token holders. SPECTRE is a website that allows you to trade on the direction of currencies, commodities, stocks and other assets, for financial gain. Uniquely, it offers the ability for traders to earn 5-200% returns (average 73%) ROI on just 1 trade within minutes. Unlike traditional brokerages, it sits on top of our global auditing technology meaning that it provides unparalleled transparency. Traders may choose the off-site trading account option and never deposit at SPECTRE to trade to see how things work. SPECTRE's liquidity pool (i.e balance sheet) is owned by our platform users who receive rewards based on the traded volume in SPECTRE, and not by a centralised management.
