NPXS
Pundi X Rango 102
Sito web
Reddit
Twitter
234,328,006,047 NPXS
Comprare vendere
Get Wallet
Pundi X
Pundi X Prezzo $0.00
$0.00
Pundi X 24h Vol
$2,950,614
$2,950,614
Pundi X Mercato $21,081,231
$21,081,231
24h Vol
662 BTC1 H
-2.74 %
24 H
-38.75 %
7 d
-47.85 %
Oggi Pundi X il prezzo in dollari USA è attualmente
0.0001
USD, e se convertito a Bitcoin è
0.00000002
BTC. Un totale di 4,732 monete sono attualmente in circolazione nel mercato. Pundi X i prezzi stanno attualmente subendo un cambiamento -38.75 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.030 M US dollars Pundi X è stato scambiato su Scambi crittografici. Ottenere Pundi X's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Pundi X
Simbolo
NPXS
Algoritmo
ETH Token
BTC Prezzo
0.00000002 BTC
BTC Mercato
4,732 BTC
BTC 24h Vol
662 BTC
Monete totali estratte
234,328,006,047 NPXS
1h
-2.74 %
24h
-38.75 %
7d
-47.85 %
Twitter
Facebook
Share Pundi X Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-04-24 | $0.0043930 | $0.0047760 | $0.0048460 | $0.0046000 |
| 2018-04-25 | $0.0047060 | $0.0044230 | $0.0044230 | $0.0038670 |
| 2018-04-26 | $0.0044220 | $0.0047430 | $0.0047690 | $0.0042200 |
| 2018-04-27 | $0.0046700 | $0.0046960 | $0.0048250 | $0.0044450 |
| 2018-04-28 | $0.0046950 | $0.0048490 | $0.005109 | $0.0047880 |
| 2018-04-29 | $0.0048490 | $0.0046940 | $0.0049420 | $0.0045560 |
| 2018-04-30 | $0.0046530 | $0.0042410 | $0.0048180 | $0.0041880 |
| 2018-05-01 | $0.0042410 | $0.0045680 | $0.0045880 | $0.0041250 |
| 2018-05-02 | $0.0045680 | $0.0047870 | $0.0048070 | $0.0043260 |
| 2018-05-03 | $0.0047870 | $0.0044250 | $0.005420 | $0.0044010 |
| 2018-05-04 | $0.0044260 | $0.0046580 | $0.0046660 | $0.0042110 |
| 2018-05-05 | $0.0046580 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2018-05-06 | $0.0048510 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2018-05-07 | $0.0046950 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2018-05-08 | $0.0044690 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2018-05-09 | $0.0044420 | $0.008377 | $0.008482 | $0.0039520 |
| 2018-05-10 | $0.008377 | $0.008966 | $0.009414 | $0.007128 |
| 2018-05-11 | $0.008423 | $0.008337 | $0.008615 | $0.007517 |
| 2018-05-12 | $0.008371 | $0.009079 | $0.009209 | $0.008204 |
| 2018-05-13 | $0.008963 | $0.0129100 | $0.0129800 | $0.009489 |
| 2018-05-14 | $0.0129100 | $0.0120700 | $0.0160000 | $0.0108400 |
| 2018-05-15 | $0.0120700 | $0.0104400 | $0.0126900 | $0.008828 |
| 2018-05-16 | $0.0104400 | $0.0119200 | $0.0119200 | $0.009364 |
| 2018-05-17 | $0.0119200 | $0.0117600 | $0.0128700 | $0.0106900 |
| 2018-05-18 | $0.0117600 | $0.0132100 | $0.0132500 | $0.0113600 |
| 2018-05-19 | $0.0132100 | $0.0126100 | $0.0135400 | $0.0118300 |
| 2018-05-20 | $0.0126100 | $0.0128700 | $0.0129600 | $0.0121800 |
| 2018-05-21 | $0.0128700 | $0.0117100 | $0.0126100 | $0.0107500 |
| 2018-05-22 | $0.0117100 | $0.009228 | $0.0107700 | $0.008972 |
| 2018-05-23 | $0.009232 | $0.009319 | $0.009515 | $0.008257 |
| 2018-05-24 | $0.009319 | $0.009786 | $0.0108400 | $0.009232 |
| 2018-05-25 | $0.009787 | $0.0099410 | $0.0101500 | $0.009076 |
| 2018-05-26 | $0.0099410 | $0.0105500 | $0.0110700 | $0.0099580 |
| 2018-05-27 | $0.0105500 | $0.0111600 | $0.0111600 | $0.0099910 |
| 2018-05-28 | $0.0111600 | $0.0099440 | $0.0104400 | $0.009544 |
| 2018-05-29 | $0.0099440 | $0.0110200 | $0.0113300 | $0.0103300 |
| 2018-05-30 | $0.0110200 | $0.0103700 | $0.0114200 | $0.0101600 |
| 2018-05-31 | $0.0103700 | $0.0102900 | $0.0118300 | $0.0102900 |
| 2018-06-01 | $0.0102900 | $0.0101400 | $0.0112400 | $0.009861 |
| 2018-06-02 | $0.0101400 | $0.009838 | $0.0103700 | $0.009490 |
| 2018-06-03 | $0.009838 | $0.009546 | $0.0108000 | $0.009484 |
| 2018-06-04 | $0.009545 | $0.008568 | $0.009763 | $0.007693 |
| 2018-06-05 | $0.008568 | $0.009689 | $0.009720 | $0.007919 |
| 2018-06-06 | $0.009689 | $0.008676 | $0.009852 | $0.008676 |
| 2018-06-07 | $0.008676 | $0.007870 | $0.009055 | $0.007870 |
| 2018-06-08 | $0.007870 | $0.007494 | $0.008334 | $0.007398 |
| 2018-06-09 | $0.007494 | $0.008212 | $0.008218 | $0.007417 |
| 2018-06-10 | $0.008212 | $0.006979 | $0.007262 | $0.006675 |
| 2018-06-11 | $0.006979 | $0.006735 | $0.007064 | $0.006560 |
| 2018-06-12 | $0.006735 | $0.0116200 | $0.0116200 | $0.006271 |
| 2018-06-13 | $0.0116200 | $0.0108600 | $0.0111900 | $0.0043060 |
| 2018-06-14 | $0.0108600 | $0.007018 | $0.0129300 | $0.006446 |
| 2018-06-15 | $0.007018 | $0.008921 | $0.0107300 | $0.006581 |
| 2018-06-16 | $0.008921 | $0.0188900 | $0.0224500 | $0.009099 |
| 2018-06-17 | $0.0188900 | $0.0112300 | $0.0188800 | $0.0112300 |
| 2018-06-18 | $0.0112300 | $0.0108700 | $0.0150100 | $0.0101400 |
| 2018-06-19 | $0.0108700 | $0.0101900 | $0.0122800 | $0.008884 |
| 2018-06-20 | $0.0101900 | $0.0107200 | $0.0132300 | $0.009544 |
| 2018-06-21 | $0.0107200 | $0.008060 | $0.0112800 | $0.006588 |
| 2018-06-22 | $0.008060 | $0.006133 | $0.007127 | $0.005694 |
| 2018-06-23 | $0.006133 | $0.006340 | $0.006629 | $0.005904 |
| 2018-06-24 | $0.006340 | $0.005518 | $0.006187 | $0.005103 |
| 2018-06-25 | $0.005518 | $0.005313 | $0.005602 | $0.005097 |
| 2018-06-26 | $0.005313 | $0.0049190 | $0.005129 | $0.0047120 |
| 2018-06-27 | $0.0049220 | $0.005654 | $0.005955 | $0.005014 |
| 2018-06-28 | $0.005654 | $0.005053 | $0.005490 | $0.0049430 |
| 2018-06-29 | $0.005053 | $0.005536 | $0.005654 | $0.005105 |
| 2018-06-30 | $0.005576 | $0.005010 | $0.005972 | $0.0045340 |
| 2018-07-01 | $0.005060 | $0.0045830 | $0.005053 | $0.0043160 |
| 2018-07-02 | $0.0045380 | $0.0047710 | $0.005238 | $0.0042940 |
| 2018-07-03 | $0.0047710 | $0.0041300 | $0.0047120 | $0.0040880 |
| 2018-07-04 | $0.0041280 | $0.0041770 | $0.0043870 | $0.0040690 |
| 2018-07-05 | $0.0041770 | $0.0037870 | $0.0042780 | $0.0036560 |
| 2018-07-06 | $0.0037870 | $0.0040880 | $0.0046290 | $0.0034210 |
| 2018-07-07 | $0.0040880 | $0.0040180 | $0.0044210 | $0.0039740 |
| 2018-07-08 | $0.0040180 | $0.0041080 | $0.0043370 | $0.0039240 |
| 2018-07-09 | $0.0041180 | $0.0038190 | $0.0041730 | $0.0037150 |
| 2018-07-10 | $0.0038190 | $0.0034050 | $0.0035480 | $0.0033320 |
| 2018-07-11 | $0.0034050 | $0.0034440 | $0.0035380 | $0.0034090 |
| 2018-07-12 | $0.0034310 | $0.0031460 | $0.0033520 | $0.0030640 |
| 2018-07-13 | $0.0031460 | $0.0033130 | $0.0034160 | $0.0031570 |
| 2018-07-14 | $0.0033080 | $0.0033920 | $0.0034180 | $0.0032620 |
| 2018-07-15 | $0.0033920 | $0.0033680 | $0.0035210 | $0.0033050 |
| 2018-07-16 | $0.0033680 | $0.0038250 | $0.0039020 | $0.0034660 |
| 2018-07-17 | $0.0038260 | $0.0039130 | $0.0040720 | $0.0037680 |
| 2018-07-18 | $0.0039130 | $0.0036740 | $0.0038230 | $0.0035930 |
| 2018-07-19 | $0.0036600 | $0.0033090 | $0.0035990 | $0.0031630 |
| 2018-07-20 | $0.0033090 | $0.0032630 | $0.0034250 | $0.0030520 |
| 2018-07-21 | $0.0032630 | $0.0032600 | $0.0033840 | $0.0032040 |
| 2018-07-22 | $0.0032600 | $0.0031170 | $0.0032540 | $0.0030890 |
| 2018-07-23 | $0.0031170 | $0.0029270 | $0.0030800 | $0.0027970 |
| 2018-07-24 | $0.0029270 | $0.0029100 | $0.0031360 | $0.0027190 |
| 2018-07-25 | $0.0029100 | $0.0031100 | $0.0033980 | $0.0027570 |
| 2018-07-26 | $0.0031110 | $0.0031740 | $0.0033770 | $0.0030080 |
| 2018-07-27 | $0.0031740 | $0.0032740 | $0.0033490 | $0.0031610 |
| 2018-07-28 | $0.0032740 | $0.0031440 | $0.0032700 | $0.0030920 |
| 2018-07-29 | $0.0031440 | $0.0031610 | $0.0032350 | $0.0031000 |
| 2018-07-30 | $0.0031610 | $0.0030220 | $0.0031140 | $0.0028760 |
| 2018-07-31 | $0.0030220 | $0.0023930 | $0.0028990 | $0.0023110 |
| 2018-08-01 | $0.0023930 | $0.0022920 | $0.0023510 | $0.0022630 |
| 2018-08-02 | $0.0022920 | $0.0020620 | $0.0022550 | $0.0020210 |
| 2018-08-03 | $0.0020620 | $0.0019130 | $0.0021050 | $0.0018420 |
| 2018-08-04 | $0.0019130 | $0.0020180 | $0.0022340 | $0.0018560 |
| 2018-08-05 | $0.0020180 | $0.0020690 | $0.0020770 | $0.0019750 |
| 2018-08-06 | $0.0020680 | $0.0019190 | $0.0020530 | $0.0018630 |
| 2018-08-07 | $0.0019190 | $0.0021770 | $0.0023470 | $0.0017690 |
| 2018-08-08 | $0.0021770 | $0.0017810 | $0.0020690 | $0.0017320 |
| 2018-08-09 | $0.0017810 | $0.0018830 | $0.0019770 | $0.0017960 |
| 2018-08-10 | $0.0018830 | $0.0016880 | $0.0017270 | $0.0016250 |
| 2018-08-11 | $0.0016880 | $0.0015580 | $0.0016570 | $0.0015140 |
| 2018-08-12 | $0.0015710 | $0.0015690 | $0.0015850 | $0.0015050 |
| 2018-08-13 | $0.0015690 | $0.0013690 | $0.0014060 | $0.0012870 |
| 2018-08-14 | $0.0013690 | $0.0013530 | $0.0013940 | $0.0012550 |
| 2018-08-15 | $0.0013530 | $0.0013700 | $0.0015690 | $0.0013300 |
| 2018-08-16 | $0.0013700 | $0.0014770 | $0.0015000 | $0.0013420 |
| 2018-08-17 | $0.0014770 | $0.0019850 | $0.0021440 | $0.0015810 |
| 2018-08-18 | $0.0019850 | $0.0016390 | $0.0019020 | $0.0016070 |
| 2018-08-19 | $0.0016390 | $0.0017650 | $0.0018520 | $0.0016630 |
| 2018-08-20 | $0.0017650 | $0.0015540 | $0.0016060 | $0.0013300 |
| 2018-08-21 | $0.0015540 | $0.0016530 | $0.0016870 | $0.0016000 |
| 2018-08-22 | $0.0016530 | $0.0015680 | $0.0016220 | $0.0015140 |
| 2018-08-23 | $0.0015680 | $0.0016360 | $0.0016410 | $0.0015640 |
| 2018-08-24 | $0.0016360 | $0.0016690 | $0.0017160 | $0.0016380 |
| 2018-08-25 | $0.0016690 | $0.0016490 | $0.0016880 | $0.0016380 |
| 2018-08-26 | $0.0016490 | $0.0018840 | $0.0019750 | $0.0016240 |
| 2018-08-27 | $0.0018840 | $0.0019270 | $0.0019990 | $0.0018720 |
| 2018-08-28 | $0.0019270 | $0.0020780 | $0.0021250 | $0.0019770 |
| 2018-08-29 | $0.0020780 | $0.0018990 | $0.0020350 | $0.0018040 |
| 2018-08-30 | $0.0018990 | $0.0019830 | $0.0019860 | $0.0018270 |
| 2018-08-31 | $0.0019830 | $0.0018420 | $0.0019830 | $0.0018030 |
| 2018-09-01 | $0.0018420 | $0.0019610 | $0.0019970 | $0.0019200 |
| 2018-09-02 | $0.0019610 | $0.0018940 | $0.0019940 | $0.0018080 |
| 2018-09-03 | $0.0018940 | $0.0021180 | $0.0022370 | $0.0017920 |
| 2018-09-04 | $0.0021180 | $0.0022190 | $0.0022280 | $0.0020190 |
| 2018-09-05 | $0.0022190 | $0.0016730 | $0.0019170 | $0.0016410 |
| 2018-09-06 | $0.0016660 | $0.0017050 | $0.0017240 | $0.0016140 |
| 2018-09-07 | $0.0017060 | $0.0016590 | $0.0017640 | $0.0015730 |
| 2018-09-08 | $0.0016610 | $0.0015700 | $0.0015940 | $0.0015030 |
| 2018-09-09 | $0.0015700 | $0.0015800 | $0.0016270 | $0.0015460 |
| 2018-09-10 | $0.0015800 | $0.0015690 | $0.0015970 | $0.0015460 |
| 2018-09-11 | $0.0015690 | $0.0014460 | $0.0015000 | $0.0014050 |
| 2018-09-12 | $0.0014460 | $0.0013950 | $0.0014950 | $0.0013010 |
| 2018-09-13 | $0.0013950 | $0.0014890 | $0.0016290 | $0.0014830 |
| 2018-09-14 | $0.0014890 | $0.0013970 | $0.0014960 | $0.0013740 |
| 2018-09-15 | $0.0013970 | $0.0014340 | $0.0015090 | $0.0014140 |
| 2018-09-16 | $0.0014340 | $0.0014310 | $0.0014640 | $0.0014070 |
| 2018-09-17 | $0.0014310 | $0.0013130 | $0.0013310 | $0.0012510 |
| 2018-09-18 | $0.0013130 | $0.0013650 | $0.0014170 | $0.0013270 |
| 2018-09-19 | $0.0013650 | $0.0013800 | $0.0013870 | $0.0013400 |
| 2018-09-20 | $0.0013800 | $0.0014050 | $0.0015060 | $0.0013890 |
| 2018-09-21 | $0.0014050 | $0.0015110 | $0.0017040 | $0.0014660 |
| 2018-09-22 | $0.0015110 | $0.0014710 | $0.0015020 | $0.0014330 |
| 2018-09-23 | $0.0014880 | $0.0015090 | $0.0015360 | $0.0014650 |
| 2018-09-24 | $0.0015090 | $0.0014430 | $0.0014840 | $0.0013930 |
| 2018-09-25 | $0.0014430 | $0.0014270 | $0.0014750 | $0.0013880 |
| 2018-09-26 | $0.0014270 | $0.0014140 | $0.0014500 | $0.0013840 |
| 2018-09-27 | $0.0014140 | $0.0014980 | $0.0015460 | $0.0014800 |
| 2018-09-28 | $0.0014980 | $0.0014800 | $0.0014890 | $0.0014140 |
| 2018-09-29 | $0.0014800 | $0.0014940 | $0.0015570 | $0.0014360 |
| 2018-09-30 | $0.0014940 | $0.0015820 | $0.0016100 | $0.0014930 |
| 2018-10-01 | $0.0015820 | $0.0015860 | $0.0015980 | $0.0015120 |
| 2018-10-02 | $0.0015860 | $0.0015440 | $0.0015730 | $0.0015080 |
| 2018-10-03 | $0.0015440 | $0.0014960 | $0.0015290 | $0.0014850 |
| 2018-10-04 | $0.0014960 | $0.0015230 | $0.0015370 | $0.0014900 |
| 2018-10-05 | $0.0015230 | $0.0015430 | $0.0015750 | $0.0015270 |
| 2018-10-06 | $0.0015430 | $0.0015120 | $0.0015230 | $0.0014960 |
| 2018-10-07 | $0.0015120 | $0.0015100 | $0.0015230 | $0.0015070 |
| 2018-10-08 | $0.0015100 | $0.0015370 | $0.0015730 | $0.0015180 |
| 2018-10-09 | $0.0015370 | $0.0015290 | $0.0015450 | $0.0015130 |
| 2018-10-10 | $0.0015290 | $0.0016560 | $0.0017280 | $0.0015110 |
| 2018-10-11 | $0.0016560 | $0.0014280 | $0.0014330 | $0.0013630 |
| 2018-10-12 | $0.0014280 | $0.0014760 | $0.0014850 | $0.0014500 |
| 2018-10-13 | $0.0014760 | $0.0014920 | $0.0015080 | $0.0014700 |
| 2018-10-14 | $0.0014920 | $0.0015460 | $0.0015480 | $0.0014510 |
| 2018-10-15 | $0.0015460 | $0.0015870 | $0.0016720 | $0.0015330 |
| 2018-10-16 | $0.0015870 | $0.0015770 | $0.0015850 | $0.0015470 |
| 2018-10-17 | $0.0015770 | $0.0015220 | $0.0015570 | $0.0015070 |
| 2018-10-18 | $0.0015220 | $0.0014900 | $0.0015110 | $0.0014720 |
| 2018-10-19 | $0.0014900 | $0.0015030 | $0.0015070 | $0.0014830 |
| 2018-10-20 | $0.0015030 | $0.0015110 | $0.0015200 | $0.0014970 |
| 2018-10-21 | $0.0015130 | $0.0015030 | $0.0015130 | $0.0015010 |
| 2018-10-22 | $0.0015030 | $0.0016430 | $0.0017430 | $0.0014920 |
| 2018-10-23 | $0.0016430 | $0.0016190 | $0.0016540 | $0.0015850 |
| 2018-10-24 | $0.0016190 | $0.0016500 | $0.0016680 | $0.0015950 |
| 2018-10-25 | $0.0016440 | $0.0016140 | $0.0016360 | $0.0016020 |
| 2018-10-26 | $0.0016140 | $0.0016190 | $0.0016390 | $0.0015900 |
| 2018-10-27 | $0.0016190 | $0.0015800 | $0.0016240 | $0.0015590 |
| 2018-10-28 | $0.0015800 | $0.0015750 | $0.0016110 | $0.0015580 |
| 2018-10-29 | $0.0015750 | $0.0015440 | $0.0015590 | $0.0014970 |
| 2018-10-30 | $0.0015440 | $0.0016560 | $0.0016700 | $0.0015460 |
| 2018-10-31 | $0.0016560 | $0.0016090 | $0.0016860 | $0.0015990 |
| 2018-11-01 | $0.0016090 | $0.0016320 | $0.0016490 | $0.0015820 |
| 2018-11-02 | $0.0016320 | $0.0015920 | $0.0016640 | $0.0015700 |
| 2018-11-03 | $0.0015920 | $0.0015720 | $0.0015880 | $0.0015520 |
| 2018-11-04 | $0.0015720 | $0.0015680 | $0.0016670 | $0.0015340 |
| 2018-11-05 | $0.0015680 | $0.0015500 | $0.0015770 | $0.0015350 |
| 2018-11-06 | $0.0015520 | $0.0015540 | $0.0016290 | $0.0015440 |
| 2018-11-07 | $0.0015540 | $0.0015410 | $0.0015720 | $0.0015020 |
| 2018-11-08 | $0.0015420 | $0.0016100 | $0.0016290 | $0.0014640 |
| 2018-11-09 | $0.0016100 | $0.0015290 | $0.0016370 | $0.0015200 |
| 2018-11-10 | $0.0015290 | $0.0015360 | $0.0015550 | $0.0015260 |
| 2018-11-11 | $0.0015360 | $0.0015480 | $0.0015500 | $0.0015240 |
| 2018-11-12 | $0.0015480 | $0.0015300 | $0.0015410 | $0.0015200 |
| 2018-11-13 | $0.0015300 | $0.0014970 | $0.0015070 | $0.0014680 |
| 2018-11-14 | $0.0014970 | $0.0012770 | $0.0013560 | $0.0012520 |
| 2018-11-15 | $0.0012770 | $0.0012420 | $0.0012830 | $0.0011930 |
| 2018-11-16 | $0.0012420 | $0.0011870 | $0.0012150 | $0.0011640 |
| 2018-11-17 | $0.0011890 | $0.0011740 | $0.0011850 | $0.0011360 |
| 2018-11-18 | $0.0011740 | $0.0011890 | $0.0012110 | $0.0011820 |
| 2018-11-19 | $0.0011900 | $0.0009190 | $0.0010360 | $0.0008970 |
| 2018-11-20 | $0.0009190 | $0.0008050 | $0.0008300 | $0.0007700 |
| 2018-11-21 | $0.0008050 | $0.0008340 | $0.0008480 | $0.0008190 |
| 2018-11-22 | $0.0008340 | $0.0007760 | $0.0007840 | $0.0007590 |
| 2018-11-23 | $0.0007760 | $0.0007650 | $0.0007920 | $0.0007560 |
| 2018-11-24 | $0.0007650 | $0.0006570 | $0.0007010 | $0.0006420 |
| 2018-11-25 | $0.0006570 | $0.0006640 | $0.0006810 | $0.0006480 |
| 2018-11-26 | $0.0006640 | $0.0005990 | $0.0006250 | $0.0005810 |
| 2018-11-27 | $0.0005990 | $0.0006170 | $0.0006300 | $0.0005970 |
| 2018-11-28 | $0.0006170 | $0.0007150 | $0.0007400 | $0.0006820 |
| 2018-11-29 | $0.0007150 | $0.0007110 | $0.0007180 | $0.0006770 |
| 2018-11-30 | $0.0007110 | $0.0006590 | $0.0007000 | $0.0006240 |
| 2018-12-01 | $0.0006590 | $0.0006780 | $0.0006920 | $0.0006650 |
| 2018-12-02 | $0.0006780 | $0.0006630 | $0.0006710 | $0.0006500 |
| 2018-12-03 | $0.0006630 | $0.0006520 | $0.0006640 | $0.0006080 |
| 2018-12-04 | $0.0006520 | $0.0006710 | $0.0007570 | $0.0006570 |
| 2018-12-05 | $0.0006710 | $0.0006160 | $0.0006250 | $0.0006060 |
| 2018-12-06 | $0.0006160 | $0.0005440 | $0.0005570 | $0.0005370 |
| 2018-12-07 | $0.0005440 | $0.0005290 | $0.0005760 | $0.0005240 |
| 2018-12-08 | $0.0005290 | $0.0005220 | $0.0005390 | $0.0005080 |
| 2018-12-09 | $0.0005220 | $0.0005430 | $0.0005490 | $0.0005350 |
| 2018-12-10 | $0.0005430 | $0.0005150 | $0.0005310 | $0.0005100 |
| 2018-12-11 | $0.0005150 | $0.0005080 | $0.0005120 | $0.0004940 |
| 2018-12-12 | $0.0005080 | $0.0005230 | $0.0005260 | $0.0005130 |
| 2018-12-13 | $0.0005230 | $0.0004940 | $0.0005010 | $0.0004840 |
| 2018-12-14 | $0.0004940 | $0.0004710 | $0.0004820 | $0.0004650 |
| 2018-12-15 | $0.0004710 | $0.0004660 | $0.0004740 | $0.0004560 |
| 2018-12-16 | $0.0004660 | $0.0004750 | $0.0004890 | $0.0004570 |
| 2018-12-17 | $0.0004750 | $0.0005300 | $0.0005390 | $0.0005170 |
| 2018-12-18 | $0.0005300 | $0.0005500 | $0.0005710 | $0.0005480 |
| 2018-12-19 | $0.0005500 | $0.0005350 | $0.0005450 | $0.0005200 |
| 2018-12-20 | $0.0005350 | $0.0005820 | $0.0006220 | $0.0005700 |
| 2018-12-21 | $0.0005820 | $0.0005500 | $0.0005940 | $0.0005310 |
| 2018-12-22 | $0.0005500 | $0.0005800 | $0.0005950 | $0.0005750 |
| 2018-12-23 | $0.0005800 | $0.0005960 | $0.0006630 | $0.0005870 |
| 2018-12-24 | $0.0005960 | $0.0005900 | $0.0006380 | $0.0005480 |
| 2018-12-25 | $0.0005900 | $0.0005420 | $0.0005570 | $0.0005280 |
| 2018-12-26 | $0.0005420 | $0.0005450 | $0.0005560 | $0.0005300 |
| 2018-12-27 | $0.0005450 | $0.0005070 | $0.0005100 | $0.0004770 |
| 2018-12-28 | $0.0005070 | $0.0004890 | $0.0006130 | $0.0004610 |
| 2018-12-29 | $0.0004890 | $0.0004490 | $0.0004940 | $0.0004240 |
| 2018-12-30 | $0.0004490 | $0.0004860 | $0.0005020 | $0.0004470 |
| 2018-12-31 | $0.0004860 | $0.0004230 | $0.0004700 | $0.0004220 |
| 2019-01-01 | $0.0004230 | $0.0004440 | $0.0004640 | $0.0004340 |
| 2019-01-02 | $0.0004440 | $0.0004420 | $0.0004880 | $0.0004290 |
| 2019-01-03 | $0.0004420 | $0.0004270 | $0.0004320 | $0.0004120 |
| 2019-01-04 | $0.0004270 | $0.0004540 | $0.0004700 | $0.0004230 |
| 2019-01-05 | $0.0004540 | $0.0004340 | $0.0004560 | $0.0004280 |
| 2019-01-06 | $0.0004340 | $0.0004660 | $0.0004740 | $0.0004350 |
| 2019-01-07 | $0.0004660 | $0.0004700 | $0.0004760 | $0.0004400 |
| 2019-01-08 | $0.0004700 | $0.0005420 | $0.0005500 | $0.0004550 |
| 2019-01-09 | $0.0005420 | $0.0005090 | $0.0005500 | $0.0005050 |
| 2019-01-10 | $0.0005090 | $0.0004320 | $0.0004420 | $0.0004200 |
| 2019-01-11 | $0.0004320 | $0.0004480 | $0.0004740 | $0.0004280 |
| 2019-01-12 | $0.0004480 | $0.0004400 | $0.0004480 | $0.0004320 |
| 2019-01-13 | $0.0004400 | $0.0004160 | $0.0004220 | $0.0004060 |
| 2019-01-14 | $0.0004160 | $0.0004490 | $0.0004790 | $0.0004380 |
| 2019-01-15 | $0.0004490 | $0.0004330 | $0.0004410 | $0.0004120 |
| 2019-01-16 | $0.0004330 | $0.0004460 | $0.0004510 | $0.0004400 |
| 2019-01-17 | $0.0004460 | $0.0004530 | $0.0004560 | $0.0004400 |
| 2019-01-18 | $0.0004530 | $0.0004280 | $0.0004460 | $0.0004220 |
| 2019-01-19 | $0.0004280 | $0.0004810 | $0.0004840 | $0.0004310 |
| 2019-01-20 | $0.0004810 | $0.0004650 | $0.0004770 | $0.0004400 |
| 2019-01-21 | $0.0004650 | $0.0004680 | $0.0004830 | $0.0004490 |
| 2019-01-22 | $0.0004680 | $0.0004680 | $0.0004800 | $0.0004650 |
| 2019-01-23 | $0.0004680 | $0.0004670 | $0.0004760 | $0.0004550 |
| 2019-01-24 | $0.0004670 | $0.0005570 | $0.0005650 | $0.0004650 |
| 2019-01-25 | $0.0005570 | $0.0005410 | $0.0005730 | $0.0005190 |
| 2019-01-26 | $0.0005410 | $0.0005710 | $0.0005770 | $0.0005320 |
| 2019-01-27 | $0.0005710 | $0.0006970 | $0.0007040 | $0.0005280 |
| 2019-01-28 | $0.0006970 | $0.0006420 | $0.0007180 | $0.0005940 |
| 2019-01-29 | $0.0006420 | $0.0006410 | $0.0006800 | $0.0005760 |
| 2019-01-30 | $0.0006410 | $0.0006520 | $0.0007020 | $0.0006390 |
| 2019-01-31 | $0.0006520 | $0.0005600 | $0.0006420 | $0.0005450 |
| 2019-02-01 | $0.0005600 | $0.0005910 | $0.0006140 | $0.0005510 |
| 2019-02-02 | $0.0005910 | $0.0005690 | $0.0006290 | $0.0005560 |
| 2019-02-03 | $0.0005690 | $0.0005490 | $0.0005600 | $0.0005320 |
| 2019-02-04 | $0.0005490 | $0.0006140 | $0.0006200 | $0.0005410 |
| 2019-02-05 | $0.0006140 | $0.0006530 | $0.0007110 | $0.0005970 |
| 2019-02-06 | $0.0006530 | $0.0006060 | $0.0006430 | $0.0005880 |
| 2019-02-07 | $0.0006060 | $0.0005820 | $0.0006100 | $0.0005720 |
| 2019-02-08 | $0.0005820 | $0.0006220 | $0.0006670 | $0.0006090 |
| 2019-02-09 | $0.0006220 | $0.0006150 | $0.0006500 | $0.0006120 |
| 2019-02-10 | $0.0006150 | $0.0006350 | $0.0006580 | $0.0006230 |
| 2019-02-11 | $0.0006350 | $0.0006380 | $0.0006590 | $0.0006100 |
| 2019-02-12 | $0.0006380 | $0.0006790 | $0.0007150 | $0.0006390 |
| 2019-02-13 | $0.0006790 | $0.0006630 | $0.0006900 | $0.0006510 |
| 2019-02-14 | $0.0006630 | $0.0006770 | $0.0006960 | $0.0006400 |
| 2019-02-15 | $0.0006770 | $0.0006890 | $0.0007030 | $0.0006660 |
| 2019-02-16 | $0.0006890 | $0.0006790 | $0.0007010 | $0.0006790 |
| 2019-02-17 | $0.0006790 | $0.0006590 | $0.0007440 | $0.0006430 |
| 2019-02-18 | $0.0006590 | $0.0007160 | $0.0007680 | $0.0006860 |
| 2019-02-19 | $0.0007160 | $0.0006930 | $0.0007160 | $0.0006790 |
| 2019-02-20 | $0.0006930 | $0.0006790 | $0.0007370 | $0.0006760 |
| 2019-02-21 | $0.0006790 | $0.0006760 | $0.0006940 | $0.0006620 |
| 2019-02-22 | $0.0006760 | $0.0006940 | $0.0007080 | $0.0006780 |
| 2019-02-23 | $0.0006940 | $0.0007020 | $0.0007530 | $0.0006840 |
| 2019-02-24 | $0.0007020 | $0.0006120 | $0.0006120 | $0.0005420 |
| 2019-02-25 | $0.0006120 | $0.0006580 | $0.0006780 | $0.0006210 |
| 2019-02-26 | $0.0006580 | $0.0006650 | $0.0006690 | $0.0006390 |
| 2019-02-27 | $0.0006650 | $0.0007610 | $0.0007900 | $0.0006590 |
| 2019-02-28 | $0.0007610 | $0.0006950 | $0.0007990 | $0.0006860 |
| 2019-03-01 | $0.0006950 | $0.0006790 | $0.0007090 | $0.0006730 |
| 2019-03-02 | $0.0006790 | $0.0006610 | $0.0006730 | $0.0006460 |
| 2019-03-03 | $0.0006610 | $0.0006520 | $0.0006590 | $0.0006350 |
| 2019-03-04 | $0.0006520 | $0.0006350 | $0.0006520 | $0.0006220 |
| 2019-03-05 | $0.0006350 | $0.0006620 | $0.0006990 | $0.0006580 |
| 2019-03-06 | $0.0006620 | $0.0006610 | $0.0006730 | $0.0006470 |
| 2019-03-07 | $0.0006610 | $0.0006470 | $0.0006580 | $0.0006330 |
| 2019-03-08 | $0.0006470 | $0.0006220 | $0.0006370 | $0.0006060 |
| 2019-03-09 | $0.0006220 | $0.0006390 | $0.0006500 | $0.0006300 |
| 2019-03-10 | $0.0006390 | $0.0006350 | $0.0006410 | $0.0006230 |
| 2019-03-11 | $0.0006350 | $0.0006220 | $0.0006660 | $0.0006170 |
| 2019-03-12 | $0.0006220 | $0.0006300 | $0.0006370 | $0.0006180 |
| 2019-03-13 | $0.0006300 | $0.0006430 | $0.0006500 | $0.0006200 |
| 2019-03-14 | $0.0006430 | $0.0006230 | $0.0006440 | $0.0006140 |
| 2019-03-15 | $0.0006230 | $0.0006330 | $0.0006500 | $0.0006330 |
| 2019-03-16 | $0.0006330 | $0.0006450 | $0.0006630 | $0.0006390 |
| 2019-03-17 | $0.0006450 | $0.0006480 | $0.0006650 | $0.0006360 |
| 2019-03-18 | $0.0006480 | $0.0006410 | $0.0006480 | $0.0006370 |
| 2019-03-19 | $0.0006410 | $0.0006390 | $0.0006530 | $0.0006290 |
| 2019-03-20 | $0.0006390 | $0.0006380 | $0.0006480 | $0.0006230 |
| 2019-03-21 | $0.0006380 | $0.0006180 | $0.0006220 | $0.0006050 |
| 2019-03-22 | $0.0006180 | $0.0006150 | $0.0006260 | $0.0006000 |
| 2019-03-23 | $0.0006150 | $0.0006160 | $0.0006230 | $0.0006120 |
| 2019-03-24 | $0.0006160 | $0.0006030 | $0.0006130 | $0.0005990 |
| 2019-03-25 | $0.0006030 | $0.0006230 | $0.0006480 | $0.0005910 |
| 2019-03-26 | $0.0006230 | $0.0006070 | $0.0006410 | $0.0005990 |
| 2019-03-27 | $0.0006070 | $0.0006250 | $0.0006370 | $0.0006180 |
| 2019-03-28 | $0.0006250 | $0.0006300 | $0.0006340 | $0.0006100 |
| 2019-03-29 | $0.0006300 | $0.0006370 | $0.0006640 | $0.0006370 |
| 2019-03-30 | $0.0006370 | $0.0006300 | $0.0006330 | $0.0006090 |
| 2019-03-31 | $0.0006300 | $0.0006390 | $0.0006610 | $0.0006180 |
| 2019-04-01 | $0.0006390 | $0.0006240 | $0.0006550 | $0.0006200 |
| 2019-04-02 | $0.0006240 | $0.0006840 | $0.0007320 | $0.0006780 |
| 2019-04-03 | $0.0006840 | $0.0006480 | $0.0006690 | $0.0006060 |
| 2019-04-04 | $0.0006480 | $0.0006500 | $0.0006540 | $0.0006210 |
| 2019-04-05 | $0.0006500 | $0.0007740 | $0.0009040 | $0.0006710 |
| 2019-04-06 | $0.0007740 | $0.0007670 | $0.0008650 | $0.0007430 |
| 2019-04-07 | $0.0007670 | $0.0007580 | $0.0008130 | $0.0007510 |
| 2019-04-08 | $0.0007580 | $0.0007480 | $0.0007860 | $0.0007330 |
| 2019-04-09 | $0.0007480 | $0.0007370 | $0.0007400 | $0.0007190 |
| 2019-04-10 | $0.0007370 | $0.0007310 | $0.0007490 | $0.0007180 |
| 2019-04-11 | $0.0007310 | $0.0006680 | $0.0006840 | $0.0006610 |
| 2019-04-12 | $0.0006680 | $0.0006960 | $0.0007240 | $0.0006600 |
| 2019-04-13 | $0.0006960 | $0.0006990 | $0.0007190 | $0.0006880 |
| 2019-04-14 | $0.0006990 | $0.0007080 | $0.0007270 | $0.0007070 |
| 2019-04-15 | $0.0007080 | $0.0006720 | $0.0006910 | $0.0006560 |
| 2019-04-16 | $0.0006720 | $0.0007090 | $0.0007190 | $0.0006940 |
| 2019-04-17 | $0.0007090 | $0.0007130 | $0.0007500 | $0.0006930 |
| 2019-04-18 | $0.0007130 | $0.0007110 | $0.0007600 | $0.0007040 |
| 2019-04-19 | $0.0007110 | $0.0007040 | $0.0007280 | $0.0007020 |
| 2019-04-20 | $0.0007040 | $0.0006960 | $0.0007040 | $0.0006840 |
| 2019-04-21 | $0.0006960 | $0.0006900 | $0.0006980 | $0.0006760 |
| 2019-04-22 | $0.0006900 | $0.0006960 | $0.0007000 | $0.0006890 |
| 2019-04-23 | $0.0006960 | $0.0006840 | $0.0006950 | $0.0006710 |
| 2019-04-24 | $0.0006840 | $0.0006640 | $0.0006720 | $0.0006560 |
| 2019-04-25 | $0.0006640 | $0.0006200 | $0.0006270 | $0.0006060 |
| 2019-04-26 | $0.0006200 | $0.0006350 | $0.0006480 | $0.0006300 |
| 2019-04-27 | $0.0006350 | $0.0006490 | $0.0006490 | $0.0006330 |
| 2019-04-28 | $0.0006490 | $0.0006420 | $0.0006540 | $0.0006340 |
| 2019-04-29 | $0.0006420 | $0.0006220 | $0.0006420 | $0.0006190 |
| 2019-04-30 | $0.0006220 | $0.0006540 | $0.0006670 | $0.0006340 |
| 2019-05-01 | $0.0006540 | $0.0006500 | $0.0006620 | $0.0006330 |
| 2019-05-02 | $0.0006500 | $0.0006400 | $0.0006580 | $0.0006390 |
| 2019-05-03 | $0.0006400 | $0.0006560 | $0.0006760 | $0.0006310 |
| 2019-05-04 | $0.0006560 | $0.0006450 | $0.0006450 | $0.0006220 |
| 2019-05-05 | $0.0006450 | $0.0006390 | $0.0006460 | $0.0006280 |
| 2019-05-06 | $0.0006390 | $0.0006300 | $0.0006810 | $0.0006170 |
| 2019-05-07 | $0.0006300 | $0.0005970 | $0.0006140 | $0.0005770 |
| 2019-05-08 | $0.0005970 | $0.0006080 | $0.0006170 | $0.0005930 |
| 2019-05-09 | $0.0006080 | $0.0005780 | $0.0006150 | $0.0005740 |
| 2019-05-10 | $0.0005780 | $0.0006210 | $0.0006360 | $0.0005590 |
| 2019-05-11 | $0.0006210 | $0.0006390 | $0.0006930 | $0.0006080 |
| 2019-05-12 | $0.0006390 | $0.0006190 | $0.0006320 | $0.0005930 |
| 2019-05-13 | $0.0006190 | $0.0006310 | $0.0006830 | $0.0006230 |
| 2019-05-14 | $0.0006310 | $0.0006520 | $0.0007340 | $0.0006430 |
| 2019-05-15 | $0.0006520 | $0.0007340 | $0.0007860 | $0.0006790 |
| 2019-05-16 | $0.0007340 | $0.0007170 | $0.0007880 | $0.0006930 |
| 2019-05-17 | $0.0007170 | $0.0006810 | $0.0007540 | $0.0006320 |
| 2019-05-18 | $0.0006810 | $0.0007140 | $0.0007650 | $0.0006320 |
| 2019-05-19 | $0.0007140 | $0.0007410 | $0.0008040 | $0.0007330 |
| 2019-05-20 | $0.0007410 | $0.0007360 | $0.0007560 | $0.0007130 |
| 2019-05-21 | $0.0007360 | $0.0007980 | $0.0008870 | $0.0007370 |
| 2019-05-22 | $0.0007980 | $0.0007380 | $0.0007790 | $0.0007280 |
| 2019-05-23 | $0.0007380 | $0.0007930 | $0.0008010 | $0.0007320 |
| 2019-05-24 | $0.0007930 | $0.0008190 | $0.0008610 | $0.0007740 |
| 2019-05-25 | $0.0008190 | $0.0007950 | $0.0008350 | $0.0007900 |
| 2019-05-26 | $0.0007950 | $0.0008260 | $0.0008830 | $0.0007860 |
| 2019-05-27 | $0.0008260 | $0.0008970 | $0.0009380 | $0.0008340 |
| 2019-05-28 | $0.0008970 | $0.0011700 | $0.0011920 | $0.0008900 |
| 2019-05-29 | $0.0011700 | $0.0010890 | $0.0011860 | $0.0010650 |
| 2019-05-30 | $0.0010890 | $0.0009420 | $0.0010460 | $0.0009190 |
| 2019-05-31 | $0.0009420 | $0.0010110 | $0.0010560 | $0.0009790 |
| 2019-06-01 | $0.0010110 | $0.0009930 | $0.0010190 | $0.0009260 |
| 2019-06-02 | $0.0009930 | $0.0010310 | $0.0011280 | $0.0010020 |
| 2019-06-03 | $0.0010310 | $0.0009310 | $0.0009580 | $0.0009160 |
| 2019-06-04 | $0.0009310 | $0.0008610 | $0.0009110 | $0.0008510 |
| 2019-06-05 | $0.0008610 | $0.0008660 | $0.0009210 | $0.0008390 |
| 2019-06-06 | $0.0008660 | $0.0008680 | $0.0008900 | $0.0008660 |
| 2019-06-07 | $0.0008680 | $0.0008960 | $0.0009060 | $0.0008630 |
| 2019-06-08 | $0.0008960 | $0.0008720 | $0.0008770 | $0.0008500 |
| 2019-06-09 | $0.0008720 | $0.0008190 | $0.0008330 | $0.0008100 |
| 2019-06-10 | $0.0008190 | $0.0008560 | $0.0008800 | $0.0008530 |
| 2019-06-11 | $0.0008560 | $0.0008460 | $0.0008650 | $0.0008380 |
| 2019-06-12 | $0.0008460 | $0.0008650 | $0.0009130 | $0.0008650 |
| 2019-06-13 | $0.0008650 | $0.0008620 | $0.0008620 | $0.0008290 |
| 2019-06-14 | $0.0008620 | $0.0008730 | $0.0009100 | $0.0008570 |
| 2019-06-15 | $0.0008730 | $0.0008860 | $0.0009130 | $0.0008670 |
| 2019-06-16 | $0.0008860 | $0.0008780 | $0.0008970 | $0.0008240 |
| 2019-06-17 | $0.0008780 | $0.0008680 | $0.0009120 | $0.0008570 |
| 2019-06-18 | $0.0008680 | $0.0008280 | $0.0008520 | $0.0008170 |
| 2019-06-19 | $0.0008280 | $0.0008390 | $0.0008500 | $0.0008230 |
| 2019-06-20 | $0.0008390 | $0.0008250 | $0.0008550 | $0.0008190 |
| 2019-06-21 | $0.0008250 | $0.0008640 | $0.0009300 | $0.0008560 |
| 2019-06-22 | $0.0008640 | $0.0009000 | $0.0009130 | $0.0008660 |
| 2019-06-23 | $0.0009000 | $0.0008910 | $0.0009340 | $0.0008480 |
| 2019-06-24 | $0.0008910 | $0.0008960 | $0.0009240 | $0.0008870 |
| 2019-06-25 | $0.0008960 | $0.0009020 | $0.0009370 | $0.0009020 |
| 2019-06-26 | $0.0009020 | $0.0008940 | $0.0009580 | $0.0008310 |
| 2019-06-27 | $0.0008940 | $0.0008260 | $0.0009030 | $0.0007590 |
| 2019-06-28 | $0.0008260 | $0.0008660 | $0.0008820 | $0.0008420 |
| 2019-06-29 | $0.0008660 | $0.0008600 | $0.0009010 | $0.0008500 |
| 2019-06-30 | $0.0008600 | $0.0008210 | $0.0008530 | $0.0007570 |
| 2019-07-01 | $0.0008210 | $0.0008620 | $0.0008970 | $0.0008180 |
| 2019-07-02 | $0.0008620 | $0.0008400 | $0.0008840 | $0.0008310 |
| 2019-07-03 | $0.0008400 | $0.0008430 | $0.0008760 | $0.0008370 |
| 2019-07-04 | $0.0008430 | $0.0008010 | $0.0008070 | $0.0007810 |
| 2019-07-05 | $0.0008010 | $0.0008030 | $0.0008200 | $0.0007830 |
| 2019-07-06 | $0.0008030 | $0.0008040 | $0.0008090 | $0.0007920 |
| 2019-07-07 | $0.0008040 | $0.0008240 | $0.0008640 | $0.0008150 |
| 2019-07-08 | $0.0008240 | $0.0008300 | $0.0008710 | $0.0008240 |
| 2019-07-09 | $0.0008300 | $0.0008100 | $0.0008220 | $0.0007910 |
| 2019-07-10 | $0.0008100 | $0.0007450 | $0.0007650 | $0.0007300 |
| 2019-07-11 | $0.0007450 | $0.0006850 | $0.0007060 | $0.0006710 |
| 2019-07-12 | $0.0006850 | $0.0007220 | $0.0007240 | $0.0006940 |
| 2019-07-13 | $0.0007220 | $0.0006910 | $0.0007130 | $0.0006880 |
| 2019-07-14 | $0.0006910 | $0.0006110 | $0.0006170 | $0.0005790 |
| 2019-07-15 | $0.0006110 | $0.0006570 | $0.0006620 | $0.0006140 |
| 2019-07-16 | $0.0006570 | $0.0005620 | $0.0005740 | $0.0005480 |
| 2019-07-17 | $0.0005620 | $0.0005730 | $0.0006020 | $0.0005560 |
| 2019-07-18 | $0.0005730 | $0.0006080 | $0.0006200 | $0.0005970 |
| 2019-07-19 | $0.0006080 | $0.0006040 | $0.0006150 | $0.0005910 |
| 2019-07-20 | $0.0006040 | $0.0006310 | $0.0006450 | $0.0006200 |
| 2019-07-21 | $0.0006310 | $0.0006220 | $0.0006330 | $0.0006130 |
| 2019-07-22 | $0.0006220 | $0.0006360 | $0.0006430 | $0.0006000 |
| 2019-07-23 | $0.0006360 | $0.0005920 | $0.0006390 | $0.0005820 |
| 2019-07-24 | $0.0005920 | $0.0005890 | $0.0006220 | $0.0005850 |
| 2019-07-25 | $0.0005890 | $0.0005900 | $0.0006210 | $0.0005880 |
| 2019-07-26 | $0.0005900 | $0.0005940 | $0.0005980 | $0.0005880 |
| 2019-07-27 | $0.0005940 | $0.0005590 | $0.0005720 | $0.0005590 |
| 2019-07-28 | $0.0005590 | $0.0005680 | $0.0005830 | $0.0005660 |
| 2019-07-29 | $0.0005680 | $0.0005760 | $0.0005840 | $0.0005630 |
| 2019-07-30 | $0.0005760 | $0.0005730 | $0.0005790 | $0.0005660 |
| 2019-07-31 | $0.0005730 | $0.0005990 | $0.0006100 | $0.0005950 |
| 2019-08-01 | $0.0005990 | $0.0005850 | $0.0006020 | $0.0005760 |
| 2019-08-02 | $0.0005850 | $0.0005730 | $0.0005920 | $0.0005640 |
| 2019-08-03 | $0.0005730 | $0.0005660 | $0.0005840 | $0.0005620 |
| 2019-08-04 | $0.0005660 | $0.0005630 | $0.0005790 | $0.0005610 |
| 2019-08-05 | $0.0005630 | $0.0005760 | $0.0006020 | $0.0005710 |
| 2019-08-06 | $0.0005760 | $0.0005490 | $0.0005720 | $0.0005310 |
| 2019-08-07 | $0.0005490 | $0.0005470 | $0.0005600 | $0.0005360 |
| 2019-08-08 | $0.0005470 | $0.0005290 | $0.0005420 | $0.0005180 |
| 2019-08-09 | $0.0005290 | $0.0004820 | $0.0005200 | $0.0004740 |
| 2019-08-10 | $0.0004820 | $0.0004740 | $0.0004780 | $0.0004640 |
| 2019-08-11 | $0.0004740 | $0.0004930 | $0.0005000 | $0.0004890 |
| 2019-08-12 | $0.0004930 | $0.0004800 | $0.0004900 | $0.0004780 |
| 2019-08-13 | $0.0004800 | $0.0004820 | $0.0005090 | $0.0004690 |
| 2019-08-14 | $0.0004820 | $0.0004340 | $0.0004530 | $0.0004230 |
| 2019-08-15 | $0.0004340 | $0.0004220 | $0.0004390 | $0.0004160 |
| 2019-08-16 | $0.0004220 | $0.0004190 | $0.0004230 | $0.0004100 |
| 2019-08-17 | $0.0004190 | $0.0004140 | $0.0004200 | $0.0004140 |
| 2019-08-18 | $0.0004140 | $0.0004190 | $0.0004380 | $0.0004150 |
| 2019-08-19 | $0.0004190 | $0.0004350 | $0.0004490 | $0.0004290 |
| 2019-08-20 | $0.0004350 | $0.0004280 | $0.0004320 | $0.0004210 |
| 2019-08-21 | $0.0004280 | $0.0004120 | $0.0004200 | $0.0004080 |
| 2019-08-22 | $0.0004120 | $0.0004310 | $0.0004460 | $0.0004200 |
| 2019-08-23 | $0.0004310 | $0.0004400 | $0.0004500 | $0.0004300 |
| 2019-08-24 | $0.0004400 | $0.0004360 | $0.0004410 | $0.0004280 |
| 2019-08-25 | $0.0004360 | $0.0004290 | $0.0004350 | $0.0004250 |
| 2019-08-26 | $0.0004290 | $0.0004300 | $0.0004340 | $0.0004150 |
| 2019-08-27 | $0.0004300 | $0.0004170 | $0.0004320 | $0.0004160 |
| 2019-08-28 | $0.0004170 | $0.0003930 | $0.0004080 | $0.0003790 |
| 2019-08-29 | $0.0003930 | $0.0003820 | $0.0003890 | $0.0003770 |
| 2019-08-30 | $0.0003820 | $0.0003910 | $0.0003940 | $0.0003790 |
| 2019-08-31 | $0.0003910 | $0.0003890 | $0.0004030 | $0.0003840 |
| 2019-09-01 | $0.0003890 | $0.0003890 | $0.0003930 | $0.0003840 |
| 2019-09-02 | $0.0003890 | $0.0003930 | $0.0004080 | $0.0003860 |
| 2019-09-03 | $0.0003930 | $0.0003850 | $0.0003960 | $0.0003760 |
| 2019-09-04 | $0.0003850 | $0.0003740 | $0.0003800 | $0.0003640 |
| 2019-09-05 | $0.0003740 | $0.0003630 | $0.0003770 | $0.0003590 |
| 2019-09-06 | $0.0003630 | $0.0003520 | $0.0003590 | $0.0003460 |
| 2019-09-07 | $0.0003520 | $0.0003600 | $0.0003740 | $0.0003510 |
| 2019-09-08 | $0.0003600 | $0.0003710 | $0.0003780 | $0.0003600 |
| 2019-09-09 | $0.0003710 | $0.0003720 | $0.0003760 | $0.0003600 |
| 2019-09-10 | $0.0003720 | $0.0003600 | $0.0003710 | $0.0003580 |
| 2019-09-11 | $0.0003600 | $0.0003500 | $0.0003600 | $0.0003440 |
| 2019-09-12 | $0.0003500 | $0.0003520 | $0.0003620 | $0.0003500 |
| 2019-09-13 | $0.0003520 | $0.0003540 | $0.0003600 | $0.0003500 |
| 2019-09-14 | $0.0003540 | $0.0003550 | $0.0003700 | $0.0003480 |
| 2019-09-15 | $0.0003550 | $0.0003520 | $0.0003600 | $0.0003500 |
| 2019-09-16 | $0.0003520 | $0.0003460 | $0.0003680 | $0.0003420 |
| 2019-09-17 | $0.0003460 | $0.0003470 | $0.0003680 | $0.0003350 |
| 2019-09-18 | $0.0003470 | $0.0003700 | $0.0003770 | $0.0003450 |
| 2019-09-19 | $0.0003700 | $0.0003580 | $0.0003930 | $0.0003470 |
| 2019-09-20 | $0.0003580 | $0.0003560 | $0.0003620 | $0.0003510 |
| 2019-09-21 | $0.0003560 | $0.0003510 | $0.0003550 | $0.0003440 |
| 2019-09-22 | $0.0003510 | $0.0003440 | $0.0003680 | $0.0003420 |
| 2019-09-23 | $0.0003440 | $0.0003240 | $0.0003320 | $0.0003120 |
| 2019-09-24 | $0.0003240 | $0.0002600 | $0.0002860 | $0.0002560 |
| 2019-09-25 | $0.0002600 | $0.0002670 | $0.0002710 | $0.0002540 |
| 2019-09-26 | $0.0002670 | $0.0002720 | $0.0002820 | $0.0002510 |
| 2019-09-27 | $0.0002720 | $0.0002840 | $0.0002960 | $0.0002770 |
| 2019-09-28 | $0.0002840 | $0.0002910 | $0.0002930 | $0.0002800 |
| 2019-09-29 | $0.0002910 | $0.0002780 | $0.0002880 | $0.0002770 |
| 2019-09-30 | $0.0002780 | $0.0002560 | $0.0002990 | $0.0002500 |
| 2019-10-01 | $0.0002560 | $0.0002420 | $0.0002510 | $0.0002360 |
| 2019-10-02 | $0.0002420 | $0.0002440 | $0.0002520 | $0.0002410 |
| 2019-10-03 | $0.0002440 | $0.0002380 | $0.0002450 | $0.0002350 |
| 2019-10-04 | $0.0002380 | $0.0002330 | $0.0002410 | $0.0002290 |
| 2019-10-05 | $0.0002330 | $0.0002320 | $0.0002370 | $0.0002300 |
| 2019-10-06 | $0.0002320 | $0.0002160 | $0.0002230 | $0.0002130 |
| 2019-10-07 | $0.0002160 | $0.0002200 | $0.0002310 | $0.0002170 |
| 2019-10-08 | $0.0002200 | $0.0002190 | $0.0002250 | $0.0002160 |
| 2019-10-09 | $0.0002190 | $0.0002260 | $0.0002420 | $0.0002240 |
| 2019-10-10 | $0.0002260 | $0.0002150 | $0.0002280 | $0.0002090 |
| 2019-10-11 | $0.0002150 | $0.0002060 | $0.0002060 | $0.0001970 |
| 2019-10-12 | $0.0002060 | $0.0002110 | $0.0002110 | $0.0002040 |
| 2019-10-13 | $0.0002110 | $0.0002090 | $0.0002140 | $0.0002070 |
| 2019-10-14 | $0.0002090 | $0.0002080 | $0.0002170 | $0.0002060 |
| 2019-10-15 | $0.0002080 | $0.0001970 | $0.0002060 | $0.0001970 |
| 2019-10-16 | $0.0001970 | $0.0001840 | $0.0001940 | $0.0001840 |
| 2019-10-17 | $0.0001840 | $0.0001860 | $0.0001900 | $0.0001850 |
| 2019-10-18 | $0.0001860 | $0.0001780 | $0.0001850 | $0.0001770 |
| 2019-10-19 | $0.0001780 | $0.0001780 | $0.0001790 | $0.0001720 |
| 2019-10-20 | $0.0001780 | $0.0001790 | $0.0001830 | $0.0001780 |
| 2019-10-21 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001760 |
| 2019-10-22 | $0.0001800 | $0.0001820 | $0.0001870 | $0.0001750 |
| 2019-10-23 | $0.0001820 | $0.0001640 | $0.0001790 | $0.0001640 |
| 2019-10-24 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001600 |
| 2019-10-25 | $0.0001660 | $0.0001760 | $0.0001870 | $0.0001710 |
| 2019-10-26 | $0.0001760 | $0.0001750 | $0.0001770 | $0.0001550 |
| 2019-10-27 | $0.0001750 | $0.0001820 | $0.0001840 | $0.0001710 |
| 2019-10-28 | $0.0001820 | $0.0001800 | $0.0001860 | $0.0001770 |
| 2019-10-29 | $0.0001800 | $0.0001840 | $0.0001890 | $0.0001780 |
| 2019-10-30 | $0.0001840 | $0.0001780 | $0.0001820 | $0.0001720 |
| 2019-10-31 | $0.0001780 | $0.0001790 | $0.0001810 | $0.0001750 |
| 2019-11-01 | $0.0001790 | $0.0001870 | $0.0001980 | $0.0001780 |
| 2019-11-02 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001850 |
| 2019-11-03 | $0.0001910 | $0.0001890 | $0.0001950 | $0.0001860 |
| 2019-11-04 | $0.0001890 | $0.0001880 | $0.0001960 | $0.0001860 |
| 2019-11-05 | $0.0001880 | $0.0001870 | $0.0001950 | $0.0001850 |
| 2019-11-06 | $0.0001870 | $0.0001890 | $0.0001930 | $0.0001870 |
| 2019-11-07 | $0.0001890 | $0.0001880 | $0.0001940 | $0.0001850 |
| 2019-11-08 | $0.0001880 | $0.0001820 | $0.0001880 | $0.0001780 |
| 2019-11-09 | $0.0001820 | $0.0001810 | $0.0001830 | $0.0001780 |
| 2019-11-10 | $0.0001810 | $0.0001860 | $0.0001870 | $0.0001800 |
| 2019-11-11 | $0.0001860 | $0.0001780 | $0.0001810 | $0.0001740 |
| 2019-11-12 | $0.0001780 | $0.0001800 | $0.0001830 | $0.0001780 |
| 2019-11-13 | $0.0001800 | $0.0001790 | $0.0001820 | $0.0001770 |
| 2019-11-14 | $0.0001790 | $0.0001740 | $0.0001790 | $0.0001700 |
| 2019-11-15 | $0.0001740 | $0.0001710 | $0.0001750 | $0.0001670 |
| 2019-11-16 | $0.0001710 | $0.0001740 | $0.0001750 | $0.0001700 |
| 2019-11-17 | $0.0001740 | $0.0001750 | $0.0001800 | $0.0001710 |
| 2019-11-18 | $0.0001750 | $0.0001690 | $0.0001730 | $0.0001660 |
| 2019-11-19 | $0.0001690 | $0.0001670 | $0.0001710 | $0.0001640 |
| 2019-11-20 | $0.0001670 | $0.0001660 | $0.0001680 | $0.0001640 |
| 2019-11-21 | $0.0001660 | $0.0001530 | $0.0001550 | $0.0001470 |
| 2019-11-22 | $0.0001530 | $0.0001460 | $0.0001470 | $0.0001400 |
| 2019-11-23 | $0.0001460 | $0.0001450 | $0.0001490 | $0.0001400 |
| 2019-11-24 | $0.0001450 | $0.0001380 | $0.0001390 | $0.0001320 |
| 2019-11-25 | $0.0001380 | $0.0001390 | $0.0001450 | $0.0001370 |
| 2019-11-26 | $0.0001390 | $0.0001420 | $0.0001440 | $0.0001390 |
| 2019-11-27 | $0.0001420 | $0.0001480 | $0.0001520 | $0.0001440 |
| 2019-11-28 | $0.0001480 | $0.0001540 | $0.0001560 | $0.0001450 |
| 2019-11-29 | $0.0001540 | $0.0001640 | $0.0001690 | $0.0001550 |
| 2019-11-30 | $0.0001640 | $0.0001570 | $0.0001640 | $0.0001540 |
| 2019-12-01 | $0.0001570 | $0.0001560 | $0.0001570 | $0.0001510 |
| 2019-12-02 | $0.0001560 | $0.0001540 | $0.0001580 | $0.0001510 |
| 2019-12-03 | $0.0001540 | $0.0001540 | $0.0001570 | $0.0001510 |
| 2019-12-04 | $0.0001540 | $0.0001520 | $0.0001560 | $0.0001500 |
| 2019-12-05 | $0.0001520 | $0.0001500 | $0.0001570 | $0.0001480 |
| 2019-12-06 | $0.0001500 | $0.0001560 | $0.0001560 | $0.0001490 |
| 2019-12-07 | $0.0001560 | $0.0001540 | $0.0001580 | $0.0001520 |
| 2019-12-08 | $0.0001540 | $0.0001570 | $0.0001600 | $0.0001560 |
| 2019-12-09 | $0.0001570 | $0.0001510 | $0.0001550 | $0.0001490 |
| 2019-12-10 | $0.0001510 | $0.0001470 | $0.0001500 | $0.0001430 |
| 2019-12-11 | $0.0001470 | $0.0001460 | $0.0001480 | $0.0001440 |
| 2019-12-12 | $0.0001460 | $0.0001460 | $0.0001490 | $0.0001450 |
| 2019-12-13 | $0.0001460 | $0.0001480 | $0.0001490 | $0.0001450 |
| 2019-12-14 | $0.0001480 | $0.0001450 | $0.0001460 | $0.0001440 |
| 2019-12-15 | $0.0001450 | $0.0001440 | $0.0001470 | $0.0001430 |
| 2019-12-16 | $0.0001440 | $0.0001350 | $0.0001370 | $0.0001300 |
| 2019-12-17 | $0.0001350 | $0.0001230 | $0.0001260 | $0.0001230 |
| 2019-12-18 | $0.0001230 | $0.0001340 | $0.0001360 | $0.0001320 |
| 2019-12-19 | $0.0001340 | $0.0001300 | $0.0001310 | $0.0001280 |
| 2019-12-20 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001290 |
| 2019-12-21 | $0.0001310 | $0.0001290 | $0.0001300 | $0.0001260 |
| 2019-12-22 | $0.0001290 | $0.0001330 | $0.0001350 | $0.0001300 |
| 2019-12-23 | $0.0001330 | $0.0001280 | $0.0001290 | $0.0001250 |
| 2019-12-24 | $0.0001280 | $0.0001270 | $0.0001290 | $0.0001250 |
| 2019-12-25 | $0.0001270 | $0.0001240 | $0.0001250 | $0.0001230 |
| 2019-12-26 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001220 |
| 2019-12-27 | $0.0001240 | $0.0001240 | $0.0001270 | $0.0001240 |
| 2019-12-28 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001240 |
| 2019-12-29 | $0.0001270 | $0.0001290 | $0.0001330 | $0.0001280 |
| 2019-12-30 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001240 |
| 2019-12-31 | $0.0001260 | $0.0001250 | $0.0001260 | $0.0001220 |
| 2020-01-01 | $0.0001250 | $0.0001250 | $0.0001280 | $0.0001240 |
| 2020-01-02 | $0.0001250 | $0.0001210 | $0.0001230 | $0.0001200 |
| 2020-01-03 | $0.0001210 | $0.0001250 | $0.0001290 | $0.0001250 |
| 2020-01-04 | $0.0001250 | $0.0001240 | $0.0001260 | $0.0001210 |
| 2020-01-05 | $0.0001240 | $0.0001230 | $0.0001250 | $0.0001190 |
| 2020-01-06 | $0.0001230 | $0.0001270 | $0.0001310 | $0.0001250 |
| 2020-01-07 | $0.0001270 | $0.0001260 | $0.0001290 | $0.0001250 |
| 2020-01-08 | $0.0001260 | $0.0001240 | $0.0001250 | $0.0001200 |
| 2020-01-09 | $0.0001240 | $0.0001210 | $0.0001230 | $0.0001200 |
| 2020-01-10 | $0.0001210 | $0.0001250 | $0.0001290 | $0.0001250 |
| 2020-01-11 | $0.0001250 | $0.0001240 | $0.0001260 | $0.0001230 |
| 2020-01-12 | $0.0001240 | $0.0001280 | $0.0001290 | $0.0001250 |
| 2020-01-13 | $0.0001280 | $0.0001250 | $0.0001270 | $0.0001240 |
| 2020-01-14 | $0.0001250 | $0.0001380 | $0.0001460 | $0.0001360 |
| 2020-01-15 | $0.0001380 | $0.0001450 | $0.0001450 | $0.0001330 |
| 2020-01-16 | $0.0001450 | $0.0001360 | $0.0001480 | $0.0001350 |
| 2020-01-17 | $0.0001360 | $0.0001380 | $0.0001430 | $0.0001340 |
| 2020-01-18 | $0.0001380 | $0.0001410 | $0.0001430 | $0.0001360 |
| 2020-01-19 | $0.0001410 | $0.0001300 | $0.0001350 | $0.0001280 |
| 2020-01-20 | $0.0001300 | $0.0001280 | $0.0001320 | $0.0001250 |
| 2020-01-21 | $0.0001280 | $0.0001300 | $0.0001320 | $0.0001290 |
| 2020-01-22 | $0.0001300 | $0.0001310 | $0.0001330 | $0.0001280 |
| 2020-01-23 | $0.0001310 | $0.0001270 | $0.0001330 | $0.0001250 |
| 2020-01-24 | $0.0001270 | $0.0001300 | $0.0001320 | $0.0001250 |
| 2020-01-25 | $0.0001300 | $0.0001270 | $0.0001300 | $0.0001240 |
| 2020-01-26 | $0.0001270 | $0.0001290 | $0.0001340 | $0.0001290 |
| 2020-01-27 | $0.0001290 | $0.0001330 | $0.0001330 | $0.0001280 |
| 2020-01-28 | $0.0001330 | $0.0001370 | $0.0001430 | $0.0001320 |
| 2020-01-29 | $0.0001370 | $0.0001370 | $0.0001390 | $0.0001320 |
| 2020-01-30 | $0.0001370 | $0.0001380 | $0.0001460 | $0.0001360 |
| 2020-01-31 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001330 |
| 2020-02-01 | $0.0001370 | $0.0001380 | $0.0001400 | $0.0001340 |
| 2020-02-02 | $0.0001380 | $0.0001390 | $0.0001430 | $0.0001380 |
| 2020-02-03 | $0.0001390 | $0.0001440 | $0.0001480 | $0.0001380 |
| 2020-02-04 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001390 |
| 2020-02-05 | $0.0001450 | $0.0001550 | $0.0001650 | $0.0001550 |
| 2020-02-06 | $0.0001550 | $0.0001600 | $0.0001660 | $0.0001600 |
| 2020-02-07 | $0.0001600 | $0.0001830 | $0.0001900 | $0.0001670 |
| 2020-02-08 | $0.0001830 | $0.0001810 | $0.0001900 | $0.0001720 |
| 2020-02-09 | $0.0001810 | $0.0001850 | $0.0001940 | $0.0001780 |
| 2020-02-10 | $0.0001850 | $0.0001780 | $0.0001830 | $0.0001760 |
| 2020-02-11 | $0.0001780 | $0.0001860 | $0.0001930 | $0.0001810 |
| 2020-02-12 | $0.0001860 | $0.0001920 | $0.0002080 | $0.0001860 |
| 2020-02-13 | $0.0001920 | $0.0001990 | $0.0002100 | $0.0001880 |
| 2020-02-14 | $0.0001990 | $0.0002370 | $0.0002430 | $0.0002120 |
| 2020-02-15 | $0.0002370 | $0.0002410 | $0.0002620 | $0.0002120 |
| 2020-02-16 | $0.0002410 | $0.0002360 | $0.0002540 | $0.0002200 |
| 2020-02-17 | $0.0002360 | $0.0002280 | $0.0002440 | $0.0002250 |
| 2020-02-18 | $0.0002280 | $0.0002320 | $0.0002520 | $0.0002290 |
| 2020-02-19 | $0.0002320 | $0.0002100 | $0.0002150 | $0.0002020 |
| 2020-02-20 | $0.0002100 | $0.0002060 | $0.0002110 | $0.0002010 |
| 2020-02-21 | $0.0002060 | $0.0002040 | $0.0002150 | $0.0002020 |
| 2020-02-22 | $0.0002040 | $0.0002020 | $0.0002150 | $0.0001940 |
| 2020-02-23 | $0.0002020 | $0.0002070 | $0.0002180 | $0.0002070 |
| 2020-02-24 | $0.0002070 | $0.0001990 | $0.0002070 | $0.0001940 |
| 2020-02-25 | $0.0001990 | $0.0001880 | $0.0001900 | $0.0001780 |
| 2020-02-26 | $0.0001880 | $0.0001610 | $0.0001720 | $0.0001540 |
| 2020-02-27 | $0.0001610 | $0.0001750 | $0.0001870 | $0.0001640 |
| 2020-02-28 | $0.0001750 | $0.0001710 | $0.0001780 | $0.0001680 |
| 2020-02-29 | $0.0001710 | $0.0001650 | $0.0001650 | $0.0001610 |
| 2020-03-01 | $0.0001650 | $0.0001640 | $0.0001680 | $0.0001610 |
| 2020-03-02 | $0.0001640 | $0.0001720 | $0.0001760 | $0.0001690 |
| 2020-03-03 | $0.0001720 | $0.0001660 | $0.0001720 | $0.0001610 |
| 2020-03-04 | $0.0001660 | $0.0001710 | $0.0001710 | $0.0001660 |
| 2020-03-05 | $0.0001710 | $0.0001690 | $0.0001740 | $0.0001690 |
| 2020-03-06 | $0.0001690 | $0.0001870 | $0.0001990 | $0.0001820 |
| 2020-03-07 | $0.0001870 | $0.0001760 | $0.0001830 | $0.0001710 |
| 2020-03-08 | $0.0001760 | $0.0001570 | $0.0001570 | $0.0001490 |
| 2020-03-09 | $0.0001540 | $0.0001540 | $0.0001560 | $0.0001500 |
| 2020-03-10 | $0.0001540 | $0.0001560 | $0.0001610 | $0.0001520 |
| 2020-03-11 | $0.0001560 | $0.0001490 | $0.0001530 | $0.0001470 |
| 2020-03-12 | $0.0001480 | $0.0001000 | $0.0001040 | $0.0000940 |
| 2020-03-13 | $0.0001000 | $0.0000900 | $0.0001000 | $0.0000900 |
Descrizione
Descrizione
The Pundi X is a payment platform that will leverage the Ethereum blockchain to ease the cryptocurrency payments or transactions. The platform will feature retail intelligence, inventory management, order management, marketing, loyalty programs and transactions through mobile wallets and bank cards. Furthermore, the Pundi X will reward the global brand retailers for facilitating their customers to complete transactions via Pundi X POS devices.
The Pundi X token (NPXS) is an ERC-20 that will be used to reward the retailers and as the medium of exchange within the platform.
Monete correlate
