Paxos Standard Rango 27

$1.038531

Paxos Standard Rango 27

193,346,999 PAX

24h Vol

247,648 BTC

1 H

2.18 %

24 H

3.6 %

7 d

3.72 %

Oggi Paxos Standard il prezzo in dollari USA è attualmente 1.04 USD, e se convertito a Bitcoin è 0.00024133 BTC. Un totale di 46,660 monete sono attualmente in circolazione nel mercato. Paxos Standard i prezzi stanno attualmente subendo un cambiamento 3.6 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 10.657 M US dollars Paxos Standard è stato scambiato su Scambi crittografici. Ottenere Paxos Standard's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.

Nome e cognome

Paxos Standard

Simbolo

PAX

Algoritmo

ETH Token

BTC Prezzo

0.00024133 BTC

BTC Mercato

46,660 BTC

BTC 24h Vol

247,648 BTC

Monete totali estratte

193,346,999 PAX

2.18 %

24h

3.6 %

3.72 %

Twitter

Paxos Standard

Sito web

Paxos Standard

Share Paxos Standard Price

Grafici

Data	Aperta	Vicina	Alta	Bassa
2018-10-11	$1.14	$0.9683000	$1.15	$0.9533000
2018-10-12	$0.9683000	$1.01	$1.03	$0.9725000
2018-10-13	$1.01	$1.03	$1.04	$1.01
2018-10-14	$1.01	$1.02	$1.06	$1.01
2018-10-15	$1.02	$1.05	$1.15	$0.9576000
2018-10-16	$1.05	$1.02	$1.04	$1.01
2018-10-17	$1.02	$1.02	$1.04	$1.01
2018-10-18	$1.02	$1.02	$1.06	$1.01
2018-10-19	$1.02	$1.01	$1.02	$0.9983000
2018-10-20	$1.01	$1.00	$1.01	$0.9880000
2018-10-21	$1.00	$1.01	$1.03	$1.01
2018-10-22	$1.01	$1.02	$1.03	$1.01
2018-10-23	$1.02	$1.02	$1.02	$0.9987000
2018-10-24	$1.02	$1.00	$1.02	$1.00
2018-10-25	$1.01	$1.01	$1.02	$1.00
2018-10-26	$1.01	$1.01	$1.03	$0.9991000
2018-10-27	$1.01	$1.01	$1.01	$1.00
2018-10-28	$1.01	$1.00	$1.01	$0.9981000
2018-10-29	$1.00	$1.01	$1.05	$0.9994000
2018-10-30	$1.01	$1.01	$1.01	$0.9962000
2018-10-31	$1.01	$0.9968000	$1.01	$0.9696000
2018-11-01	$0.9968000	$1.00	$1.01	$0.9939000
2018-11-02	$0.9974000	$1.00	$1.01	$0.9925000
2018-11-03	$1.00	$1.00	$1.01	$0.9935000
2018-11-04	$1.00	$1.00	$1.04	$0.9436000
2018-11-05	$1.00	$1.01	$1.02	$0.9917000
2018-11-06	$1.01	$1.00	$1.01	$0.9519000
2018-11-07	$1.00	$1.00	$1.03	$0.9945000
2018-11-08	$1.00	$0.9884000	$1.03	$0.9874000
2018-11-09	$0.9884000	$1.01	$1.03	$0.9974000
2018-11-10	$1.01	$1.00	$1.02	$0.9906000
2018-11-11	$1.00	$1.00	$1.01	$0.9771000
2018-11-12	$1.00	$1.01	$1.02	$0.9972000
2018-11-13	$1.01	$1.01	$1.03	$1.01
2018-11-14	$1.01	$1.03	$1.17	$0.9639000
2018-11-15	$1.03	$1.01	$1.04	$0.9411000
2018-11-16	$1.01	$1.01	$1.06	$0.9890000
2018-11-17	$1.01	$1.01	$1.02	$0.9976000
2018-11-18	$1.01	$1.01	$1.03	$0.9917000
2018-11-19	$1.01	$1.01	$1.21	$0.9850000
2018-11-20	$1.01	$1.01	$1.17	$0.9593000
2018-11-21	$1.01	$1.01	$1.03	$0.9181000
2018-11-22	$1.01	$1.01	$1.12	$1.00
2018-11-23	$1.01	$1.01	$1.04	$0.9704000
2018-11-24	$1.01	$0.9978000	$1.14	$0.9701000
2018-11-25	$0.9977000	$1.01	$1.05	$0.8766000
2018-11-26	$1.01	$1.02	$1.12	$0.9813000
2018-11-27	$1.02	$1.04	$1.07	$0.9511000
2018-11-28	$1.01	$1.01	$1.05	$0.9094000
2018-11-29	$1.01	$1.01	$1.07	$0.9807000
2018-11-30	$1.01	$1.01	$1.07	$0.9904000
2018-12-01	$1.01	$1.02	$1.04	$0.9500000
2018-12-02	$1.02	$1.01	$1.06	$1.01
2018-12-03	$1.01	$1.01	$1.08	$0.9848000
2018-12-04	$1.01	$1.00	$1.04	$0.9634000
2018-12-05	$1.00	$0.9890000	$1.07	$0.9854000
2018-12-06	$0.9890000	$0.9721000	$1.12	$0.9680000
2018-12-07	$0.9721000	$1.03	$1.08	$0.9070000
2018-12-08	$1.03	$1.03	$1.12	$0.9592000
2018-12-09	$1.03	$1.04	$1.11	$0.9864000
2018-12-10	$1.04	$1.02	$1.08	$0.9979000
2018-12-11	$1.02	$1.01	$1.06	$0.9834000
2018-12-12	$1.01	$1.02	$1.04	$0.9777000
2018-12-13	$1.02	$1.01	$1.07	$0.9889000
2018-12-14	$1.01	$1.01	$1.05	$0.9884000
2018-12-15	$1.01	$1.01	$1.02	$0.9854000
2018-12-16	$1.01	$1.02	$1.06	$1.00
2018-12-17	$1.02	$1.02	$1.05	$0.9050000
2018-12-18	$1.02	$1.02	$1.03	$0.9248000
2018-12-19	$1.02	$1.01	$1.10	$1.01
2018-12-20	$1.01	$1.02	$1.04	$0.8702000
2018-12-21	$1.02	$1.02	$1.12	$0.9920000
2018-12-22	$1.02	$1.02	$1.02	$0.9246000
2018-12-23	$1.02	$1.01	$1.05	$0.9117000
2018-12-24	$1.01	$1.01	$1.16	$0.9435000
2018-12-25	$1.01	$1.02	$1.10	$0.9636000
2018-12-26	$1.02	$1.02	$1.07	$0.9637000
2018-12-27	$1.02	$1.02	$1.17	$1.00
2018-12-28	$1.02	$1.02	$1.03	$0.8410000
2018-12-29	$1.02	$1.02	$1.12	$1.00
2018-12-30	$1.02	$1.02	$1.03	$0.9509000
2018-12-31	$1.02	$1.02	$1.08	$0.9944000
2019-01-01	$1.02	$1.02	$1.03	$0.9420000
2019-01-02	$1.02	$1.02	$1.04	$0.9227000
2019-01-03	$1.02	$1.02	$1.07	$0.9831000
2019-01-04	$1.02	$1.02	$1.03	$0.9596000
2019-01-05	$1.02	$1.01	$1.06	$1.00
2019-01-06	$1.01	$1.02	$1.05	$0.9640000
2019-01-07	$1.02	$1.01	$1.06	$0.9954000
2019-01-08	$1.01	$1.01	$1.04	$0.9904000
2019-01-09	$1.01	$1.01	$1.06	$1.00
2019-01-10	$1.01	$1.01	$1.21	$0.9802000
2019-01-11	$1.01	$1.01	$1.03	$0.9770000
2019-01-12	$1.01	$1.01	$1.03	$1.00
2019-01-13	$1.01	$1.01	$1.10	$0.9951000
2019-01-14	$1.01	$1.01	$1.04	$0.9080000
2019-01-15	$1.01	$1.01	$1.10	$0.9849000
2019-01-16	$1.01	$1.01	$1.06	$0.9861000
2019-01-17	$1.01	$1.01	$1.02	$0.9649000
2019-01-18	$1.01	$1.01	$1.04	$0.9991000
2019-01-19	$1.01	$1.01	$1.05	$0.9791000
2019-01-20	$1.01	$1.01	$1.07	$0.9613000
2019-01-21	$1.01	$1.01	$1.03	$0.9883000
2019-01-22	$1.01	$1.01	$1.02	$0.9493000
2019-01-23	$1.01	$1.01	$1.03	$0.9957000
2019-01-24	$1.01	$1.01	$1.02	$0.9848000
2019-01-25	$1.01	$1.01	$1.03	$1.00
2019-01-26	$1.01	$1.01	$1.04	$1.01
2019-01-27	$1.01	$1.01	$1.05	$1.00
2019-01-28	$1.01	$1.01	$1.08	$0.9681000
2019-01-29	$1.01	$1.01	$1.03	$0.9898000
2019-01-30	$1.01	$1.01	$1.03	$0.9640000
2019-01-31	$1.01	$1.01	$1.06	$0.9997000
2019-02-01	$1.01	$1.01	$1.03	$0.9837000
2019-02-02	$1.01	$1.02	$1.03	$0.9727000
2019-02-03	$1.02	$1.01	$1.06	$0.9984000
2019-02-04	$1.01	$1.01	$1.03	$1.00
2019-02-05	$1.01	$1.01	$1.01	$0.9977000
2019-02-06	$1.01	$1.01	$1.04	$0.9800000
2019-02-07	$1.01	$1.01	$1.02	$1.00
2019-02-08	$1.01	$1.01	$1.05	$0.8781000
2019-02-09	$1.01	$1.01	$1.03	$0.9957000
2019-02-10	$1.01	$1.01	$1.02	$0.9370000
2019-02-11	$1.01	$1.01	$1.05	$1.00
2019-02-12	$1.01	$1.02	$1.03	$0.9783000
2019-02-13	$1.02	$1.01	$1.05	$1.00
2019-02-14	$1.01	$1.01	$1.04	$1.01
2019-02-15	$1.01	$1.01	$1.04	$1.00
2019-02-16	$1.01	$1.02	$1.03	$1.01
2019-02-17	$1.02	$1.02	$1.03	$0.9308000
2019-02-18	$1.02	$1.01	$1.04	$0.9207000
2019-02-19	$1.01	$1.01	$1.06	$1.01
2019-02-20	$1.01	$1.01	$1.02	$0.9588000
2019-02-21	$1.01	$1.02	$1.05	$0.9967000
2019-02-22	$1.02	$1.02	$1.02	$0.9851000
2019-02-23	$1.02	$1.01	$1.02	$0.9332000
2019-02-24	$1.01	$1.01	$1.27	$1.01
2019-02-25	$1.01	$1.01	$1.04	$0.9686000
2019-02-26	$1.01	$1.01	$1.03	$0.9892000
2019-02-27	$1.01	$1.01	$1.05	$0.9496000
2019-02-28	$1.01	$1.01	$1.05	$0.9957000
2019-03-01	$1.01	$1.01	$1.03	$1.01
2019-03-02	$1.01	$1.01	$1.04	$0.9928000
2019-03-03	$1.01	$1.01	$1.05	$0.9919000
2019-03-04	$1.01	$1.01	$1.05	$0.9902000
2019-03-05	$1.01	$1.01	$1.02	$0.9252000
2019-03-06	$1.01	$1.01	$1.03	$0.9833000
2019-03-07	$1.01	$1.01	$1.04	$0.9978000
2019-03-08	$1.01	$1.01	$1.06	$0.9898000
2019-03-09	$1.01	$1.01	$1.03	$0.9799000
2019-03-10	$1.01	$1.01	$1.03	$1.00
2019-03-11	$1.01	$1.01	$1.04	$0.9999000
2019-03-12	$1.01	$1.01	$1.02	$0.9707000
2019-03-13	$1.01	$1.01	$1.02	$1.00
2019-03-14	$1.01	$1.01	$1.04	$0.9925000
2019-03-15	$1.01	$1.01	$1.02	$0.9780000
2019-03-16	$1.01	$1.01	$1.04	$0.9795000
2019-03-17	$1.01	$1.01	$1.03	$1.00
2019-03-18	$1.01	$1.01	$1.04	$1.00
2019-03-19	$1.01	$1.01	$1.02	$0.9974000
2019-03-20	$1.01	$1.01	$1.02	$0.9858000
2019-03-21	$1.01	$1.01	$1.05	$0.9924000
2019-03-22	$1.01	$1.01	$1.02	$0.9953000
2019-03-23	$1.01	$1.01	$1.01	$0.9981000
2019-03-24	$1.01	$1.01	$1.02	$0.9975000
2019-03-25	$1.01	$1.01	$1.03	$0.9896000
2019-03-26	$1.01	$1.01	$1.01	$0.9963000
2019-03-27	$1.01	$1.01	$1.01	$0.9647000
2019-03-28	$1.01	$1.01	$1.02	$1.00
2019-03-29	$1.01	$1.01	$1.01	$0.9653000
2019-03-30	$1.01	$1.01	$1.03	$0.9926000
2019-03-31	$1.01	$1.01	$1.01	$1.00
2019-04-01	$1.01	$1.01	$1.02	$0.9930000
2019-04-02	$1.01	$1.00	$1.02	$0.8587000
2019-04-03	$1.00	$1.00	$1.12	$0.9500000
2019-04-04	$1.00	$0.9996000	$1.04	$0.9757000
2019-04-05	$0.9996000	$1.00	$1.02	$0.9454000
2019-04-06	$1.00	$1.00	$1.05	$0.9724000
2019-04-07	$1.00	$1.00	$1.01	$0.9413000
2019-04-08	$1.00	$1.01	$1.04	$0.9688000
2019-04-09	$1.01	$1.00	$1.03	$0.9946000
2019-04-10	$1.00	$1.00	$1.05	$0.9603000
2019-04-11	$1.00	$1.00	$1.08	$0.9765000
2019-04-12	$1.00	$1.00	$1.02	$0.9733000
2019-04-13	$1.00	$1.01	$1.02	$0.9943000
2019-04-14	$1.01	$1.00	$1.01	$0.9654000
2019-04-15	$1.00	$1.00	$1.06	$0.9761000
2019-04-16	$1.00	$1.00	$1.01	$0.9595000
2019-04-17	$1.00	$1.00	$1.02	$0.9919000
2019-04-18	$1.00	$1.01	$1.02	$0.9592000
2019-04-19	$1.01	$1.01	$1.01	$0.9805000
2019-04-20	$1.01	$1.00	$1.03	$0.9854000
2019-04-21	$1.00	$1.00	$1.03	$0.9816000
2019-04-22	$1.00	$1.00	$1.01	$0.9829000
2019-04-23	$1.00	$1.00	$1.04	$0.9946000
2019-04-24	$1.00	$1.00	$1.03	$0.9702000
2019-04-25	$1.00	$1.01	$1.10	$0.9783000
2019-04-26	$1.01	$1.02	$1.03	$0.9761000
2019-04-27	$1.02	$1.02	$1.04	$0.9976000
2019-04-28	$1.02	$1.03	$1.05	$1.03
2019-04-29	$1.03	$1.03	$1.04	$1.00
2019-04-30	$1.03	$1.03	$1.03	$0.9785000
2019-05-01	$1.03	$1.02	$1.05	$1.01
2019-05-02	$1.02	$1.02	$1.03	$0.9999000
2019-05-03	$1.02	$1.02	$1.05	$0.9733000
2019-05-04	$1.02	$1.01	$1.06	$0.9861000
2019-05-05	$1.01	$1.02	$1.02	$0.9860000
2019-05-06	$1.02	$1.02	$1.05	$0.9387000
2019-05-07	$1.02	$1.02	$1.11	$1.01
2019-05-08	$1.02	$1.01	$1.03	$0.9716000
2019-05-09	$1.01	$1.01	$1.03	$0.9819000
2019-05-10	$1.01	$1.00	$1.03	$0.9798000
2019-05-11	$1.00	$1.00	$1.07	$0.8994000
2019-05-12	$1.00	$1.00	$1.08	$0.9737000
2019-05-13	$1.00	$1.00	$1.06	$0.9490000
2019-05-14	$1.00	$0.9981000	$1.01	$0.8961000
2019-05-15	$0.9981000	$0.9928000	$0.9986000	$0.8665000
2019-05-16	$0.9928000	$1.00	$1.06	$0.9187000
2019-05-17	$1.00	$0.9985000	$1.10	$0.9163000
2019-05-18	$0.9985000	$1.00	$1.06	$0.9895000
2019-05-19	$1.00	$0.9992000	$1.01	$0.8903000
2019-05-20	$0.9992000	$0.9976000	$1.03	$0.9468000
2019-05-21	$0.9976000	$0.9981000	$1.03	$0.9701000
2019-05-22	$0.9981000	$1.00	$1.07	$0.9881000
2019-05-23	$1.00	$0.9954000	$1.01	$0.9369000
2019-05-24	$0.9954000	$1.00	$1.03	$0.9723000
2019-05-25	$1.00	$0.9999000	$1.03	$0.9874000
2019-05-26	$0.9999000	$0.9987000	$1.01	$0.9157000
2019-05-27	$0.9987000	$0.9984000	$1.03	$0.9705000
2019-05-28	$0.9984000	$0.9998000	$1.02	$0.9771000
2019-05-29	$0.9998000	$1.00	$1.02	$0.9694000
2019-05-30	$1.00	$1.00	$1.14	$0.9425000
2019-05-31	$1.00	$0.9777000	$0.9813000	$0.8967000
2019-06-01	$0.9777000	$0.9974000	$1.04	$0.9835000
2019-06-02	$0.9974000	$1.01	$1.02	$0.9848000
2019-06-03	$1.01	$0.9885000	$1.07	$0.9779000
2019-06-04	$0.9885000	$1.00	$1.04	$0.9713000
2019-06-05	$1.00	$0.9989000	$1.01	$0.9649000
2019-06-06	$0.9989000	$1.00	$1.01	$0.9456000
2019-06-07	$1.00	$0.9994000	$1.02	$0.9814000
2019-06-08	$0.9994000	$1.00	$1.03	$0.9899000
2019-06-09	$1.00	$0.9993000	$1.06	$0.9785000
2019-06-10	$0.9993000	$0.9990000	$0.9997000	$0.9172000
2019-06-11	$0.9990000	$0.9985000	$1.01	$0.9679000
2019-06-12	$0.9985000	$1.00	$1.00	$0.9249000
2019-06-13	$1.00	$0.9992000	$1.04	$0.9953000
2019-06-14	$0.9992000	$1.00	$1.01	$0.9551000
2019-06-15	$1.00	$0.9999000	$1.02	$0.9724000
2019-06-16	$0.9999000	$0.9987000	$1.04	$0.9807000
2019-06-17	$0.9987000	$0.9995000	$1.01	$0.9768000
2019-06-18	$0.9995000	$0.9988000	$1.04	$0.9863000
2019-06-19	$0.9988000	$1.00	$1.01	$0.9803000
2019-06-20	$1.00	$1.00	$1.01	$0.9805000
2019-06-21	$1.00	$0.9991000	$1.00	$0.9187000
2019-06-22	$0.9991000	$1.00	$1.02	$0.9493000
2019-06-23	$1.00	$1.00	$1.04	$0.9938000
2019-06-24	$1.00	$1.00	$1.01	$0.9456000
2019-06-25	$1.00	$0.9983000	$1.00	$0.9655000
2019-06-26	$0.9983000	$0.9949000	$1.08	$0.9364000
2019-06-27	$0.9949000	$1.00	$1.17	$0.9361000
2019-06-28	$1.00	$0.9956000	$1.01	$0.9347000
2019-06-29	$0.9956000	$1.00	$1.02	$0.9195000
2019-06-30	$1.00	$1.00	$1.12	$0.9894000
2019-07-01	$1.00	$1.00	$1.03	$0.9468000
2019-07-02	$1.00	$1.00	$1.02	$0.9331000
2019-07-03	$1.00	$0.9960000	$0.9993000	$0.9553000
2019-07-04	$0.9960000	$0.9988000	$1.07	$0.9892000
2019-07-05	$0.9988000	$1.00	$1.03	$0.9750000
2019-07-06	$1.00	$1.00	$1.04	$0.9929000
2019-07-07	$1.00	$0.9983000	$1.01	$0.9268000
2019-07-08	$0.9983000	$1.00	$1.01	$0.9658000
2019-07-09	$1.00	$0.9997000	$1.03	$0.9841000
2019-07-10	$0.9997000	$0.9984000	$1.09	$0.9741000
2019-07-11	$0.9984000	$0.9993000	$1.07	$0.9786000
2019-07-12	$0.9993000	$0.9992000	$1.01	$0.9667000
2019-07-13	$0.9992000	$0.9964000	$1.02	$0.9700000
2019-07-14	$0.9964000	$1.00	$1.19	$0.9864000
2019-07-15	$1.00	$0.9979000	$1.03	$0.8907000
2019-07-16	$0.9979000	$0.9995000	$1.18	$0.9609000
2019-07-17	$0.9995000	$0.9998000	$1.04	$0.9108000
2019-07-18	$0.9998000	$0.9984000	$1.01	$0.9111000
2019-07-19	$0.9984000	$0.9997000	$1.02	$0.9669000
2019-07-20	$0.9997000	$1.00	$1.03	$0.9635000
2019-07-21	$1.00	$1.00	$1.02	$0.9654000
2019-07-22	$1.00	$1.00	$1.05	$0.9761000
2019-07-23	$1.00	$1.00	$1.03	$0.9839000
2019-07-24	$1.00	$1.00	$1.01	$0.9301000
2019-07-25	$1.00	$1.00	$1.03	$0.9839000
2019-07-26	$1.00	$1.00	$1.01	$0.9717000
2019-07-27	$1.00	$1.00	$1.08	$0.9801000
2019-07-28	$1.00	$1.00	$1.01	$0.9375000
2019-07-29	$1.00	$1.00	$1.02	$0.9801000
2019-07-30	$1.00	$0.9992000	$1.02	$0.9742000
2019-07-31	$0.9992000	$1.00	$1.00	$0.9593000
2019-08-01	$1.00	$1.00	$1.01	$0.9723000
2019-08-02	$1.00	$0.9999000	$1.02	$0.9874000
2019-08-03	$0.9999000	$0.9991000	$1.01	$0.9731000
2019-08-04	$0.9991000	$0.9986000	$1.00	$0.9753000
2019-08-05	$0.9986000	$0.9990000	$1.01	$0.9540000
2019-08-06	$0.9990000	$0.9991000	$1.06	$0.9846000
2019-08-07	$0.9991000	$0.9991000	$1.02	$0.9762000
2019-08-08	$0.9991000	$1.00	$1.03	$0.9728000
2019-08-09	$1.00	$1.00	$1.05	$0.9853000
2019-08-10	$1.00	$1.00	$1.04	$0.9747000
2019-08-11	$1.00	$1.00	$1.00	$0.9521000
2019-08-12	$1.00	$1.00	$1.03	$0.9940000
2019-08-13	$1.00	$1.00	$1.02	$0.9772000
2019-08-14	$1.00	$1.00	$1.13	$0.9828000
2019-08-15	$1.00	$1.00	$1.01	$0.9257000
2019-08-16	$1.00	$1.00	$1.02	$0.9649000
2019-08-17	$1.00	$1.00	$1.01	$0.9814000
2019-08-18	$1.00	$1.00	$1.02	$0.9435000
2019-08-19	$1.00	$1.00	$1.01	$0.9543000
2019-08-20	$1.00	$1.00	$1.04	$0.9935000
2019-08-21	$1.00	$1.00	$1.05	$0.9632000
2019-08-22	$1.00	$0.9993000	$1.02	$0.9581000
2019-08-23	$0.9993000	$1.00	$1.01	$0.9706000
2019-08-24	$1.00	$1.00	$1.02	$0.9779000
2019-08-25	$1.00	$0.9995000	$1.03	$0.9812000
2019-08-26	$0.9995000	$1.00	$1.03	$0.9873000
2019-08-27	$1.00	$1.00	$1.01	$0.9873000
2019-08-28	$1.00	$1.00	$1.09	$0.9622000
2019-08-29	$1.00	$1.00	$1.03	$0.9730000
2019-08-30	$1.00	$1.00	$1.01	$0.9859000
2019-08-31	$1.00	$1.00	$1.02	$0.9675000
2019-09-01	$1.00	$1.00	$1.02	$0.9840000
2019-09-02	$1.00	$1.00	$1.02	$0.9563000
2019-09-03	$1.00	$1.00	$1.02	$0.9775000
2019-09-04	$1.00	$0.9998000	$1.03	$0.9944000
2019-09-05	$0.9998000	$1.00	$1.01	$0.9765000
2019-09-06	$1.00	$1.00	$1.05	$0.9788000
2019-09-07	$1.00	$1.00	$1.02	$0.9469000
2019-09-08	$1.00	$1.00	$1.02	$0.9747000
2019-09-09	$1.00	$1.00	$1.03	$0.9761000
2019-09-10	$1.00	$1.00	$1.03	$0.9832000
2019-09-11	$1.00	$1.00	$1.02	$0.9787000
2019-09-12	$1.00	$1.00	$1.01	$0.9785000
2019-09-13	$1.00	$1.00	$1.00	$0.9811000
2019-09-14	$1.00	$1.00	$1.01	$0.9581000
2019-09-15	$1.00	$1.00	$1.01	$0.9854000
2019-09-16	$1.00	$1.00	$1.01	$0.9562000
2019-09-17	$1.00	$1.00	$1.04	$0.9455000
2019-09-18	$1.00	$1.00	$1.03	$0.9881000
2019-09-19	$1.00	$1.00	$1.01	$0.9170000
2019-09-20	$1.00	$1.00	$1.02	$0.9747000
2019-09-21	$1.00	$0.9957000	$1.03	$0.9892000
2019-09-22	$0.9957000	$1.00	$1.02	$0.9778000
2019-09-23	$1.00	$1.00	$1.06	$0.9899000
2019-09-24	$1.00	$1.00	$1.22	$0.9369000
2019-09-25	$1.00	$1.00	$1.03	$0.9570000
2019-09-26	$1.00	$1.00	$1.03	$0.9212000
2019-09-27	$1.00	$1.00	$1.02	$0.9277000
2019-09-28	$1.00	$1.00	$1.01	$0.9711000
2019-09-29	$1.00	$0.9986000	$1.03	$0.9699000
2019-09-30	$0.9986000	$1.00	$1.01	$0.9157000
2019-10-01	$1.00	$1.00	$1.06	$0.9870000
2019-10-02	$1.00	$1.00	$1.01	$0.9648000
2019-10-03	$1.00	$1.00	$1.04	$0.9738000
2019-10-04	$1.00	$1.00	$1.02	$0.9732000
2019-10-05	$1.00	$1.00	$1.01	$0.9788000
2019-10-06	$1.00	$1.00	$1.04	$0.9894000
2019-10-07	$1.00	$1.00	$1.01	$0.9369000
2019-10-08	$1.00	$1.00	$1.02	$0.9817000
2019-10-09	$1.00	$1.00	$1.01	$0.9293000
2019-10-10	$1.00	$1.00	$1.02	$0.9803000
2019-10-11	$1.00	$1.00	$1.09	$0.9948000
2019-10-12	$1.00	$0.9984000	$1.03	$0.9867000
2019-10-13	$0.9984000	$1.00	$1.02	$0.9878000
2019-10-14	$1.00	$1.00	$1.01	$0.9684000
2019-10-15	$1.00	$1.00	$1.05	$0.9837000
2019-10-16	$1.00	$1.00	$1.04	$0.9861000
2019-10-17	$1.00	$1.00	$1.01	$0.9761000
2019-10-18	$1.00	$1.00	$1.03	$0.9762000
2019-10-19	$1.00	$1.00	$1.02	$0.9913000
2019-10-20	$1.00	$1.00	$1.01	$0.9679000
2019-10-21	$1.00	$1.00	$1.02	$0.9873000
2019-10-22	$1.00	$1.00	$1.03	$0.9980000
2019-10-23	$1.00	$0.9996000	$1.06	$0.9458000
2019-10-24	$0.9996000	$1.00	$1.02	$0.9902000
2019-10-25	$1.00	$0.9997000	$1.03	$0.8848000
2019-10-26	$0.9997000	$1.00	$1.11	$0.9702000
2019-10-27	$1.00	$1.00	$1.03	$0.9610000
2019-10-28	$1.00	$1.00	$1.04	$0.9941000
2019-10-29	$1.00	$1.00	$1.01	$0.9526000
2019-10-30	$1.00	$1.00	$1.05	$0.9851000
2019-10-31	$1.00	$1.00	$1.02	$0.9772000
2019-11-01	$1.00	$1.00	$1.01	$0.9712000
2019-11-02	$1.00	$1.00	$1.02	$0.9956000
2019-11-03	$1.00	$0.9993000	$1.02	$0.9849000
2019-11-04	$0.9993000	$1.00	$1.02	$0.9700000
2019-11-05	$1.00	$1.00	$1.02	$0.9674000
2019-11-06	$1.00	$0.9996000	$1.02	$0.9831000
2019-11-07	$0.9996000	$1.00	$1.03	$0.9895000
2019-11-08	$1.00	$1.00	$1.02	$0.9853000
2019-11-09	$1.00	$1.00	$1.00	$0.9880000
2019-11-10	$1.00	$1.00	$1.02	$0.9723000
2019-11-11	$1.00	$1.00	$1.03	$0.9983000
2019-11-12	$1.00	$1.00	$1.00	$0.9757000
2019-11-13	$1.00	$1.00	$1.01	$0.9874000
2019-11-14	$1.00	$1.00	$1.02	$0.9922000
2019-11-15	$1.00	$1.00	$1.04	$0.9876000
2019-11-16	$1.00	$1.00	$1.01	$0.9835000
2019-11-17	$1.00	$1.00	$1.02	$0.9819000
2019-11-18	$1.00	$0.9999000	$1.03	$0.9816000
2019-11-19	$0.9999000	$1.00	$1.02	$0.9863000
2019-11-20	$1.00	$1.00	$1.02	$0.9954000
2019-11-21	$1.00	$1.01	$1.10	$0.9775000
2019-11-22	$1.01	$1.00	$1.09	$0.9243000
2019-11-23	$1.00	$1.00	$1.02	$0.9660000
2019-11-24	$1.00	$1.00	$1.09	$0.9936000
2019-11-25	$1.00	$1.00	$1.04	$0.9080000
2019-11-26	$1.00	$1.00	$1.02	$0.9762000
2019-11-27	$1.00	$1.00	$1.02	$0.9243000
2019-11-28	$1.00	$1.00	$1.03	$0.9925000
2019-11-29	$1.00	$1.00	$1.02	$0.9772000
2019-11-30	$1.00	$1.00	$1.03	$0.9889000
2019-12-01	$1.00	$1.00	$1.01	$0.9705000
2019-12-02	$1.00	$1.00	$1.02	$0.9872000
2019-12-03	$1.00	$1.00	$1.02	$0.9924000
2019-12-04	$1.00	$1.00	$1.05	$0.9894000
2019-12-05	$1.00	$1.01	$1.01	$0.9769000
2019-12-06	$1.01	$1.00	$1.01	$0.9856000
2019-12-07	$1.00	$1.00	$1.02	$1.00
2019-12-08	$1.00	$1.00	$1.01	$0.9740000
2019-12-09	$1.00	$1.00	$1.03	$0.9980000
2019-12-10	$1.00	$1.00	$1.02	$0.9909000
2019-12-11	$1.00	$1.00	$1.03	$0.9964000
2019-12-12	$1.00	$1.00	$1.01	$0.9648000
2019-12-13	$1.00	$1.00	$1.01	$0.9911000
2019-12-14	$1.00	$1.00	$1.03	$0.9991000
2019-12-15	$1.00	$1.00	$1.01	$0.9868000
2019-12-16	$1.00	$1.00	$1.08	$0.9820000
2019-12-17	$1.00	$1.00	$1.09	$0.9867000
2019-12-18	$1.00	$1.00	$1.02	$0.8787000
2019-12-19	$1.00	$1.00	$1.05	$0.9823000
2019-12-20	$1.00	$1.00	$1.01	$0.9822000
2019-12-21	$1.00	$1.00	$1.01	$0.9992000
2019-12-22	$1.00	$1.00	$1.01	$0.9632000
2019-12-23	$1.00	$1.00	$1.06	$0.9905000
2019-12-24	$1.00	$1.00	$1.02	$0.9958000
2019-12-25	$1.00	$1.00	$1.03	$0.9896000
2019-12-26	$1.00	$1.01	$1.06	$0.9940000
2019-12-27	$1.01	$1.00	$1.01	$0.9701000
2019-12-28	$1.00	$1.00	$1.02	$0.9874000
2019-12-29	$1.00	$1.00	$1.03	$0.9512000
2019-12-30	$1.00	$1.00	$1.04	$0.9930000
2019-12-31	$1.00	$1.00	$1.04	$0.9935000
2020-01-01	$1.00	$1.00	$1.02	$0.9873000
2020-01-02	$1.00	$1.01	$1.03	$0.9987000
2020-01-03	$1.01	$1.00	$1.01	$0.9422000
2020-01-04	$1.00	$1.00	$1.02	$0.9917000
2020-01-05	$1.00	$1.00	$1.02	$0.9927000
2020-01-06	$1.00	$1.00	$1.00	$0.9372000
2020-01-07	$1.00	$1.00	$1.02	$0.9721000
2020-01-08	$1.00	$1.00	$1.05	$0.9763000
2020-01-09	$1.00	$1.00	$1.03	$0.9842000
2020-01-10	$1.00	$1.00	$1.00	$0.9350000
2020-01-11	$1.00	$1.00	$1.04	$0.9966000
2020-01-12	$1.00	$1.00	$1.00	$0.9683000
2020-01-13	$1.00	$1.00	$1.02	$0.9905000
2020-01-14	$1.00	$0.9976000	$1.03	$0.8642000
2020-01-15	$0.9976000	$1.00	$1.03	$0.9578000
2020-01-16	$1.00	$1.00	$1.02	$0.9671000
2020-01-17	$1.00	$0.9988000	$1.03	$0.9544000
2020-01-18	$0.9988000	$1.00	$1.03	$0.9501000
2020-01-19	$1.00	$1.00	$1.07	$0.9697000
2020-01-20	$1.00	$1.00	$1.02	$0.9674000
2020-01-21	$1.00	$1.00	$1.01	$0.9750000
2020-01-22	$1.00	$1.00	$1.02	$0.9900000
2020-01-23	$1.00	$1.00	$1.03	$0.9786000
2020-01-24	$1.00	$1.00	$1.01	$0.9577000
2020-01-25	$1.00	$1.00	$1.02	$0.9849000
2020-01-26	$1.00	$1.00	$1.00	$0.9510000
2020-01-27	$1.00	$1.00	$1.01	$0.9728000
2020-01-28	$1.00	$1.00	$1.01	$0.9691000
2020-01-29	$1.00	$0.9990000	$1.03	$0.9974000
2020-01-30	$0.9990000	$1.00	$1.01	$0.9252000
2020-01-31	$1.00	$0.9991000	$1.03	$0.9737000
2020-02-01	$0.9991000	$1.00	$1.00	$0.9759000
2020-02-02	$1.00	$1.00	$1.03	$0.9523000
2020-02-03	$1.00	$1.00	$1.03	$0.9842000
2020-02-04	$1.00	$1.00	$1.02	$0.9822000
2020-02-05	$1.00	$0.9954000	$1.01	$0.9173000
2020-02-06	$0.9954000	$1.00	$1.02	$0.9454000
2020-02-07	$1.00	$1.00	$1.01	$0.9541000
2020-02-08	$1.00	$1.00	$1.02	$0.9564000
2020-02-09	$1.00	$0.9994000	$1.01	$0.9751000
2020-02-10	$0.9994000	$1.00	$1.03	$0.9723000
2020-02-11	$1.00	$1.00	$1.01	$0.9171000
2020-02-12	$1.00	$0.9999000	$1.03	$0.8931000
2020-02-13	$0.9999000	$1.00	$1.03	$0.9535000
2020-02-14	$1.00	$0.9994000	$1.01	$0.9099000
2020-02-15	$0.9994000	$1.00	$1.09	$0.9912000
2020-02-16	$1.00	$0.9975000	$1.05	$0.9130000
2020-02-17	$0.9975000	$1.00	$1.00	$0.9076000
2020-02-18	$1.00	$1.00	$1.01	$0.9176000
2020-02-19	$1.00	$1.00	$1.11	$0.9812000
2020-02-20	$1.00	$1.00	$1.03	$0.9542000
2020-02-21	$1.00	$1.00	$1.01	$0.9580000
2020-02-22	$1.00	$1.00	$1.02	$0.9792000
2020-02-23	$1.00	$1.00	$1.00	$0.9498000
2020-02-24	$1.00	$0.9997000	$1.05	$0.9661000
2020-02-25	$0.9997000	$1.00	$1.08	$0.9929000
2020-02-26	$1.00	$0.9998000	$1.12	$0.9653000
2020-02-27	$0.9998000	$0.9997000	$1.05	$0.9231000
2020-02-28	$0.9997000	$1.00	$1.03	$0.9405000
2020-02-29	$1.00	$1.00	$1.07	$1.00
2020-03-01	$1.00	$1.00	$1.05	$0.9754000
2020-03-02	$1.00	$0.9998000	$1.01	$0.9313000
2020-03-03	$0.9998000	$0.9994000	$1.04	$0.9839000
2020-03-04	$0.9994000	$1.00	$1.02	$0.9847000
2020-03-05	$1.00	$1.00	$1.03	$0.9832000
2020-03-06	$1.00	$1.00	$1.00	$0.9281000
2020-03-07	$1.00	$1.00	$1.06	$0.9986000
2020-03-08	$1.00	$1.00	$1.17	$0.9991000
2020-03-09	$1.00	$1.00	$1.05	$0.9561000
2020-03-10	$1.00	$0.9999000	$1.02	$0.9633000
2020-03-11	$1.00	$1.00	$1.05	$0.9411000
2020-03-12	$1.00	$1.00	$1.59	$1.00
2020-03-13	$1.00	$1.02	$1.02	$1.00

Paxos Standard

Descrizione

Paxos Standard (PAX) is a stable coin owned by Paxos Trust Company, LLC. It combines the stability of the dollar with the efficiency of blockchain technology.

Paxos is regulated by the New York State Department of Financial Services, which has deep experience and knowledge as an intermediary between fiat and digital assets.

Built on the Ethereum blockchain, it offers the benefits of crypto-assets such as immutability and decentralized accounting. Since it is fully collateralized by dollars, Paxos Standard offers a liquid and digital alternative to cash, available 24/7 for instantaneous transaction settlement and fully redeemable.

Paxos Standard has been designed as an Ethereum token written according to the ERC-20 protocol so that anyone with an Ethereum wallet will be able to send and receive Paxos Standard tokens. The smart contract has been audited by smart contract auditors Nomic Labs and ChainSecurity, and nationally top-ranking auditing firm Withum will perform attestation procedures on their token and bank account balances on a month-end basis.

Why Use Paxos Standard: