PAX Gold Rango 248

11,186 PAXG

24h Vol

1,007 BTC

1 H

1.92 %

24 H

-2.51 %

7 d

-3.29 %

Oggi PAX Gold il prezzo in dollari USA è attualmente 1,608.01 USD, e se convertito a Bitcoin è 0.36102218 BTC. Un totale di 4,039 monete sono attualmente in circolazione nel mercato. PAX Gold i prezzi stanno attualmente subendo un cambiamento -2.51 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.045 M US dollars PAX Gold è stato scambiato su Scambi crittografici. Ottenere PAX Gold's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.

Nome e cognome

PAX Gold

Simbolo

PAXG

Algoritmo

ETH Token

BTC Prezzo

0.36102218 BTC

BTC Mercato

4,039 BTC

BTC 24h Vol

1,007 BTC

Monete totali estratte

11,186 PAXG

1.92 %

24h

-2.51 %

-3.29 %

Twitter

PAX Gold

Sito web

PAX Gold

Share PAX Gold Price

Grafici

Data	Aperta	Vicina	Alta	Bassa
2019-10-30	$1,491.23	$1,515.88	$1,559.92	$1,360.43
2019-10-31	$1,515.88	$1,552.02	$1,860.59	$1,508.19
2019-11-01	$1,552.02	$1,556.33	$3,301.20	$1,361.56
2019-11-02	$1,556.33	$1,480.26	$1,556.94	$1,452.92
2019-11-03	$1,480.26	$1,606.35	$1,618.18	$1,467.91
2019-11-04	$1,606.35	$1,510.57	$1,646.71	$1,510.57
2019-11-05	$1,510.57	$1,463.31	$1,862.96	$1,357.30
2019-11-06	$1,463.31	$1,490.33	$1,526.67	$1,380.75
2019-11-07	$1,490.33	$1,473.29	$1,492.32	$1,453.71
2019-11-08	$1,473.29	$1,458.30	$1,502.24	$1,445.98
2019-11-09	$1,458.30	$1,477.73	$1,506.05	$1,456.26
2019-11-10	$1,477.73	$1,459.80	$1,511.10	$1,444.66
2019-11-11	$1,459.80	$1,463.38	$1,486.31	$1,426.03
2019-11-12	$1,463.38	$1,471.84	$1,503.83	$1,457.81
2019-11-13	$1,471.84	$1,452.70	$1,479.78	$1,452.70
2019-11-14	$1,452.70	$1,469.13	$1,484.46	$1,426.28
2019-11-15	$1,469.13	$1,489.93	$1,490.29	$1,424.76
2019-11-16	$1,489.93	$1,475.49	$1,602.77	$1,475.49
2019-11-17	$1,475.49	$1,459.79	$1,495.89	$1,342.82
2019-11-18	$1,459.79	$1,464.87	$1,486.44	$1,412.47
2019-11-19	$1,464.87	$1,487.74	$1,489.15	$1,446.22
2019-11-20	$1,487.74	$1,467.49	$1,519.72	$1,456.83
2019-11-21	$1,467.49	$1,478.02	$1,499.78	$1,354.07
2019-11-22	$1,478.02	$1,471.10	$2,218.75	$1,195.00
2019-11-23	$1,471.10	$1,460.34	$1,514.60	$1,460.34
2019-11-24	$1,460.34	$1,468.79	$1,468.79	$1,345.36
2019-11-25	$1,468.79	$1,489.98	$1,586.49	$1,407.08
2019-11-26	$1,489.98	$1,474.67	$1,539.20	$1,406.00
2019-11-27	$1,474.67	$1,513.82	$1,591.72	$1,421.99
2019-11-28	$1,513.82	$1,437.45	$1,496.61	$1,437.45
2019-11-29	$1,437.45	$1,482.78	$1,486.03	$1,395.23
2019-11-30	$1,482.78	$1,459.75	$1,459.75	$1,430.68
2019-12-01	$1,459.75	$1,513.30	$1,513.30	$1,451.69
2019-12-02	$1,513.30	$1,450.88	$1,493.30	$1,432.66
2019-12-03	$1,450.88	$1,460.90	$1,477.30	$1,435.05
2019-12-04	$1,460.90	$1,457.30	$1,505.39	$1,441.12
2019-12-05	$1,457.30	$1,483.20	$1,555.88	$1,483.20
2019-12-06	$1,483.20	$1,460.79	$1,490.60	$1,460.79
2019-12-07	$1,460.79	$1,470.66	$1,470.66	$1,441.10
2019-12-08	$1,470.66	$1,435.98	$1,503.20	$1,435.98
2019-12-09	$1,435.98	$1,440.18	$1,476.50	$1,403.85
2019-12-10	$1,440.18	$1,423.01	$1,423.01	$1,423.01
2019-12-11	$1,423.01	$1,472.00	$1,472.00	$1,400.48
2019-12-12	$1,472.00	$1,475.16	$1,523.03	$1,475.16
2019-12-13	$1,475.16	$1,512.04	$1,512.04	$1,474.34
2019-12-14	$1,512.04	$1,484.36	$1,484.36	$1,482.94
2019-12-15	$1,484.36	$1,481.64	$1,710.03	$1,480.21
2019-12-16	$1,481.64	$1,657.17	$1,657.17	$1,377.22
2019-12-17	$1,657.17	$1,495.85	$1,525.15	$1,352.98
2019-12-18	$1,495.85	$1,477.08	$1,696.64	$1,477.08
2019-12-19	$1,477.08	$1,507.64	$1,507.64	$1,424.24
2019-12-20	$1,507.64	$1,478.67	$1,510.82	$1,478.67
2019-12-21	$1,478.67	$1,498.36	$1,498.36	$1,466.48
2019-12-22	$1,498.36	$1,491.30	$1,589.39	$1,491.30
2019-12-23	$1,491.30	$1,473.15	$1,473.15	$1,421.91
2019-12-24	$1,473.15	$1,504.24	$1,504.24	$1,472.23
2019-12-25	$1,504.24	$1,501.20	$1,501.20	$1,469.93
2019-12-26	$1,501.20	$1,527.62	$1,527.62	$1,414.46
2019-12-27	$1,527.62	$1,518.00	$1,549.63	$1,518.00
2019-12-28	$1,518.00	$1,496.21	$1,538.52	$1,496.21
2019-12-29	$1,496.21	$1,493.51	$1,570.20	$1,493.51
2019-12-30	$1,493.51	$1,544.07	$1,544.07	$1,458.65
2019-12-31	$1,544.07	$1,514.69	$1,514.69	$1,514.69
2020-01-01	$1,514.69	$1,501.90	$1,534.55	$1,501.90
2020-01-02	$1,501.90	$1,526.16	$1,526.16	$1,462.57
2020-01-03	$1,526.16	$1,543.88	$1,644.56	$1,543.88
2020-01-04	$1,543.88	$1,552.85	$1,583.75	$1,544.80
2020-01-05	$1,552.85	$1,523.70	$1,565.69	$1,523.70
2020-01-06	$1,523.70	$1,585.64	$2,086.29	$1,585.64
2020-01-07	$1,585.64	$1,574.98	$1,646.57	$1,573.55
2020-01-08	$1,574.98	$1,582.43	$1,617.59	$1,547.26
2020-01-09	$1,582.43	$1,585.85	$1,585.85	$1,551.38
2020-01-10	$1,585.85	$1,593.68	$1,702.34	$1,593.68
2020-01-11	$1,593.68	$1,512.51	$1,569.59	$1,512.51
2020-01-12	$1,512.51	$1,612.05	$1,612.05	$1,553.43
2020-01-13	$1,612.05	$1,537.59	$1,580.70	$1,537.59
2020-01-14	$1,537.59	$1,534.21	$1,774.70	$1,534.21
2020-01-15	$1,534.21	$1,579.09	$1,703.76	$1,510.77
2020-01-16	$1,579.09	$1,558.86	$1,599.88	$1,558.86
2020-01-17	$1,558.86	$1,570.10	$1,612.53	$1,527.66
2020-01-18	$1,570.10	$1,522.50	$1,609.50	$1,522.50
2020-01-19	$1,522.50	$1,559.55	$1,585.93	$1,339.36
2020-01-20	$1,559.55	$1,599.32	$1,626.01	$1,510.94
2020-01-21	$1,599.32	$1,575.05	$1,624.16	$1,566.58
2020-01-22	$1,575.05	$1,626.89	$1,626.89	$1,560.45
2020-01-23	$1,626.89	$1,587.27	$1,587.27	$1,574.26
2020-01-24	$1,587.27	$1,624.50	$1,624.50	$1,553.02
2020-01-25	$1,624.50	$1,603.60	$1,603.60	$1,603.60
2020-01-26	$1,603.60	$1,593.34	$1,677.20	$1,593.34
2020-01-27	$1,593.34	$1,572.04	$1,614.53	$1,572.04
2020-01-28	$1,572.04	$1,584.00	$1,671.82	$1,584.00
2020-01-29	$1,584.00	$1,541.82	$1,561.95	$1,518.56
2020-01-30	$1,541.82	$1,568.00	$1,638.83	$1,568.00
2020-01-31	$1,568.00	$1,761.65	$1,905.46	$1,515.38
2020-02-01	$1,761.65	$1,607.03	$1,799.87	$1,587.37
2020-02-02	$1,607.03	$1,601.31	$1,695.51	$1,601.31
2020-02-03	$1,601.31	$1,613.05	$1,613.05	$1,565.60
2020-02-04	$1,613.05	$1,554.63	$1,647.53	$1,554.63
2020-02-05	$1,554.63	$1,579.84	$2,242.35	$1,579.84
2020-02-06	$1,579.84	$1,551.90	$1,649.82	$1,551.90
2020-02-07	$1,551.90	$1,672.21	$1,672.21	$1,584.29
2020-02-08	$1,672.21	$1,674.00	$1,674.00	$1,529.81
2020-02-09	$1,674.00	$1,712.21	$1,714.50	$1,548.31
2020-02-10	$1,712.21	$1,561.99	$1,671.09	$1,523.62
2020-02-11	$1,561.99	$1,569.48	$2,007.03	$1,569.48
2020-02-12	$1,569.48	$1,556.59	$1,756.46	$1,503.63
2020-02-13	$1,556.59	$1,743.49	$1,743.49	$1,518.44
2020-02-14	$1,743.49	$1,633.58	$1,855.35	$1,613.86
2020-02-15	$1,633.58	$1,513.88	$1,513.88	$1,513.88
2020-02-16	$1,513.88	$1,523.89	$1,686.30	$1,482.90
2020-02-17	$1,523.89	$1,621.82	$1,809.47	$1,574.64
2020-02-18	$1,621.82	$1,680.83	$1,884.25	$1,568.51
2020-02-19	$1,680.83	$1,629.94	$1,629.94	$1,537.06
2020-02-20	$1,629.94	$1,623.51	$1,726.59	$1,504.97
2020-02-21	$1,623.51	$1,612.99	$1,691.87	$1,603.43
2020-02-22	$1,612.99	$1,612.16	$1,757.48	$1,350.37
2020-02-23	$1,612.16	$1,694.08	$1,694.08	$1,694.08
2020-02-24	$1,694.08	$1,685.06	$1,860.18	$1,633.24
2020-02-25	$1,685.06	$1,570.40	$1,666.17	$1,539.29
2020-02-26	$1,570.40	$1,622.04	$1,733.01	$1,423.37
2020-02-27	$1,622.04	$1,636.91	$1,921.15	$1,570.23
2020-02-28	$1,636.91	$1,570.16	$1,820.48	$1,524.65
2020-02-29	$1,570.16	$1,578.18	$1,654.37	$1,501.99
2020-03-01	$1,578.18	$1,580.65	$1,635.15	$1,504.77
2020-03-02	$1,580.65	$1,575.89	$1,715.15	$1,567.30
2020-03-03	$1,575.89	$1,893.77	$1,893.77	$1,513.80
2020-03-04	$1,893.77	$1,595.23	$1,901.47	$1,576.80
2020-03-05	$1,595.23	$1,610.73	$1,715.25	$1,610.73
2020-03-06	$1,610.73	$1,683.46	$1,784.22	$1,683.46
2020-03-07	$1,683.46	$1,726.28	$1,726.28	$1,593.13
2020-03-08	$1,726.28	$1,717.38	$1,729.65	$1,229.77
2020-03-09	$1,705.27	$1,676.28	$1,789.30	$1,586.79
2020-03-10	$1,675.41	$1,768.39	$1,778.35	$1,633.85
2020-03-11	$1,662.62	$1,646.91	$1,723.18	$1,646.91
2020-03-12	$1,735.03	$1,579.47	$1,602.90	$1,097.86
2020-03-13	$1,579.47	$1,437.22	$1,579.47	$1,437.22

PAX Gold

Descrizione

PAX Gold (PAXG) is an asset-backed token where one token represents one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.

PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.

ICO Details

ICO Stato	Upcoming
Fornitura di token	2800000000
Data d'inizio	2019-07-22
Data di fine	2019-09-30
Fondo raccolto (BTC)	N/A
Fondo raccolto (USD)	N/A
Prezzo iniziale (USD)	N/A
Società di audit di sicurezza	N/A
ICO Forma legale	N/A
ICO Giurisdizione	N/A
Consulenti legali	N/A
blog	https://medium.com/paxos
Carta bianca	https://ezys-cdn.s3.us-east-2.amazonaws.com/images/pdfPaper/WhitePaperEzyStayz16july.pdf