META
Metadium Rango 385
Sito web
Reddit
Twitter
1,245,430,304 META
Comprare vendere
Get Wallet
Metadium
Metadium Prezzo $0.00
$0.00
Metadium 24h Vol
$275,679
$275,679
Metadium Mercato $3,986,163
$3,986,163
24h Vol
62 BTC1 H
-9.74 %
24 H
-56.67 %
7 d
-63.02 %
Oggi Metadium il prezzo in dollari USA è attualmente
0.0032
USD, e se convertito a Bitcoin è
0.00000072
BTC. Un totale di 895 monete sono attualmente in circolazione nel mercato. Metadium i prezzi stanno attualmente subendo un cambiamento -56.67 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.003 M US dollars Metadium è stato scambiato su Scambi crittografici. Ottenere Metadium's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Metadium
Simbolo
META
Algoritmo
ETH Token
BTC Prezzo
0.00000072 BTC
BTC Mercato
895 BTC
BTC 24h Vol
62 BTC
Monete totali estratte
1,245,430,304 META
1h
-9.74 %
24h
-56.67 %
7d
-63.02 %
Twitter
Sito web
Share Metadium Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-03-06 | $0.0198700 | $0.0203000 | $0.0208100 | $0.0198400 |
| 2019-03-07 | $0.0203000 | $0.0215100 | $0.0240300 | $0.0196800 |
| 2019-03-08 | $0.0215100 | $0.0212400 | $0.0230500 | $0.0189500 |
| 2019-03-09 | $0.0212400 | $0.0235300 | $0.0236900 | $0.0197800 |
| 2019-03-10 | $0.0235300 | $0.0227500 | $0.0238100 | $0.0205900 |
| 2019-03-11 | $0.0227500 | $0.0218900 | $0.0229000 | $0.0208100 |
| 2019-03-12 | $0.0218900 | $0.0195200 | $0.0222400 | $0.0150500 |
| 2019-03-13 | $0.0195200 | $0.0190000 | $0.0195900 | $0.0169900 |
| 2019-03-14 | $0.0190000 | $0.0221200 | $0.0281000 | $0.0186300 |
| 2019-03-15 | $0.0221200 | $0.0233700 | $0.0271000 | $0.0218700 |
| 2019-03-16 | $0.0233700 | $0.0223900 | $0.0245600 | $0.0211000 |
| 2019-03-17 | $0.0223900 | $0.0235500 | $0.0246300 | $0.0213900 |
| 2019-03-18 | $0.0235500 | $0.0242900 | $0.0248900 | $0.0226200 |
| 2019-03-19 | $0.0242900 | $0.0271200 | $0.0291300 | $0.0243500 |
| 2019-03-20 | $0.0271200 | $0.0277500 | $0.0302200 | $0.0260400 |
| 2019-03-21 | $0.0277500 | $0.0265000 | $0.0275000 | $0.0240200 |
| 2019-03-22 | $0.0265000 | $0.0260500 | $0.0266900 | $0.0249700 |
| 2019-03-23 | $0.0260500 | $0.0245200 | $0.0260900 | $0.0239600 |
| 2019-03-24 | $0.0245200 | $0.0247600 | $0.0264000 | $0.0240400 |
| 2019-03-25 | $0.0247600 | $0.0245700 | $0.0256700 | $0.0219800 |
| 2019-03-26 | $0.0245700 | $0.0239700 | $0.0254700 | $0.0226300 |
| 2019-03-27 | $0.0239700 | $0.0265000 | $0.0282400 | $0.0241500 |
| 2019-03-28 | $0.0265000 | $0.0257900 | $0.0274900 | $0.0249900 |
| 2019-03-29 | $0.0257900 | $0.0255300 | $0.0270100 | $0.0255300 |
| 2019-03-30 | $0.0255300 | $0.0259900 | $0.0262300 | $0.0246300 |
| 2019-03-31 | $0.0259900 | $0.0250900 | $0.0264400 | $0.0247200 |
| 2019-04-01 | $0.0250900 | $0.0255700 | $0.0261100 | $0.0249500 |
| 2019-04-02 | $0.0255700 | $0.0248300 | $0.0307200 | $0.0238500 |
| 2019-04-03 | $0.0248300 | $0.0241400 | $0.0271700 | $0.0232900 |
| 2019-04-04 | $0.0241400 | $0.0234900 | $0.0252500 | $0.0228500 |
| 2019-04-05 | $0.0234900 | $0.0245800 | $0.0270000 | $0.0237200 |
| 2019-04-06 | $0.0245800 | $0.0238200 | $0.0251300 | $0.0217500 |
| 2019-04-07 | $0.0238200 | $0.0230900 | $0.0245000 | $0.0229400 |
| 2019-04-08 | $0.0230900 | $0.0226100 | $0.0243500 | $0.0217100 |
| 2019-04-09 | $0.0226100 | $0.0238200 | $0.0247600 | $0.0210700 |
| 2019-04-10 | $0.0238200 | $0.0237200 | $0.0250500 | $0.0231900 |
| 2019-04-11 | $0.0237200 | $0.0226200 | $0.0232200 | $0.0201900 |
| 2019-04-12 | $0.0226200 | $0.0245900 | $0.0258600 | $0.0216000 |
| 2019-04-13 | $0.0245900 | $0.0247900 | $0.0251500 | $0.0231700 |
| 2019-04-14 | $0.0247900 | $0.0241200 | $0.0258300 | $0.0238100 |
| 2019-04-15 | $0.0241200 | $0.0246300 | $0.0248300 | $0.0233700 |
| 2019-04-16 | $0.0246300 | $0.0246000 | $0.0257500 | $0.0238700 |
| 2019-04-17 | $0.0246000 | $0.0241900 | $0.0248700 | $0.0231400 |
| 2019-04-18 | $0.0241900 | $0.0243300 | $0.0249700 | $0.0226400 |
| 2019-04-19 | $0.0243300 | $0.0239900 | $0.0246800 | $0.0234600 |
| 2019-04-20 | $0.0239900 | $0.0243400 | $0.0250900 | $0.0233800 |
| 2019-04-21 | $0.0243400 | $0.0246200 | $0.0250400 | $0.0234500 |
| 2019-04-22 | $0.0246200 | $0.0256800 | $0.0283200 | $0.0239000 |
| 2019-04-23 | $0.0256800 | $0.0252600 | $0.0288600 | $0.0249800 |
| 2019-04-24 | $0.0252600 | $0.0237300 | $0.0261800 | $0.0226400 |
| 2019-04-25 | $0.0237300 | $0.0223500 | $0.0242600 | $0.0215800 |
| 2019-04-26 | $0.0223500 | $0.0227200 | $0.0230300 | $0.0220400 |
| 2019-04-27 | $0.0227200 | $0.0223300 | $0.0228500 | $0.0219600 |
| 2019-04-28 | $0.0223500 | $0.0220900 | $0.0230400 | $0.0208300 |
| 2019-04-29 | $0.0220900 | $0.0211100 | $0.0220000 | $0.0203800 |
| 2019-04-30 | $0.0211100 | $0.0204400 | $0.0217800 | $0.0194200 |
| 2019-05-01 | $0.0204400 | $0.0197800 | $0.0219400 | $0.0190800 |
| 2019-05-02 | $0.0197800 | $0.0194200 | $0.0210700 | $0.0188100 |
| 2019-05-03 | $0.0194200 | $0.0187600 | $0.0205400 | $0.0177200 |
| 2019-05-04 | $0.0187600 | $0.0194500 | $0.0202700 | $0.0183400 |
| 2019-05-05 | $0.0194500 | $0.0199300 | $0.0205700 | $0.0189500 |
| 2019-05-06 | $0.0199300 | $0.0192000 | $0.0201200 | $0.0190300 |
| 2019-05-07 | $0.0192000 | $0.0176900 | $0.0201400 | $0.0168200 |
| 2019-05-08 | $0.0176900 | $0.0169200 | $0.0187800 | $0.0163800 |
| 2019-05-09 | $0.0169200 | $0.0154900 | $0.0180200 | $0.0154300 |
| 2019-05-10 | $0.0154900 | $0.0153900 | $0.0169100 | $0.0138600 |
| 2019-05-11 | $0.0153900 | $0.0157500 | $0.0179800 | $0.0152500 |
| 2019-05-12 | $0.0157500 | $0.0159100 | $0.0171000 | $0.0140900 |
| 2019-05-13 | $0.0159100 | $0.0160000 | $0.0188900 | $0.0154600 |
| 2019-05-14 | $0.0160000 | $0.0167600 | $0.0172400 | $0.0152400 |
| 2019-05-15 | $0.0167600 | $0.0185800 | $0.0189000 | $0.0163700 |
| 2019-05-16 | $0.0185800 | $0.0173200 | $0.0181900 | $0.0160600 |
| 2019-05-17 | $0.0173200 | $0.0171000 | $0.0190900 | $0.0150400 |
| 2019-05-18 | $0.0171000 | $0.0169300 | $0.0171500 | $0.0161300 |
| 2019-05-19 | $0.0169300 | $0.0207300 | $0.0207300 | $0.0181900 |
| 2019-05-20 | $0.0207300 | $0.0216800 | $0.0218400 | $0.0188000 |
| 2019-05-21 | $0.0216800 | $0.0234500 | $0.0258300 | $0.0214600 |
| 2019-05-22 | $0.0234500 | $0.0219700 | $0.0257000 | $0.0210500 |
| 2019-05-23 | $0.0219700 | $0.0218200 | $0.0256800 | $0.0187500 |
| 2019-05-24 | $0.0218200 | $0.0195900 | $0.0221500 | $0.0193500 |
| 2019-05-25 | $0.0195900 | $0.0187000 | $0.0203100 | $0.0181300 |
| 2019-05-26 | $0.0187000 | $0.0187600 | $0.0214700 | $0.0175400 |
| 2019-05-27 | $0.0187600 | $0.0209100 | $0.0210000 | $0.0179200 |
| 2019-05-28 | $0.0209100 | $0.0218000 | $0.0222300 | $0.0197000 |
| 2019-05-29 | $0.0218000 | $0.0265100 | $0.0266900 | $0.0212300 |
| 2019-05-30 | $0.0265100 | $0.0230900 | $0.0263200 | $0.0216800 |
| 2019-05-31 | $0.0230900 | $0.0234300 | $0.0256500 | $0.0226600 |
| 2019-06-01 | $0.0234300 | $0.0248100 | $0.0252400 | $0.0229300 |
| 2019-06-02 | $0.0248100 | $0.0263900 | $0.0269100 | $0.0242000 |
| 2019-06-03 | $0.0263900 | $0.0253200 | $0.0255600 | $0.0232900 |
| 2019-06-04 | $0.0253200 | $0.0267900 | $0.0269500 | $0.0223400 |
| 2019-06-05 | $0.0267900 | $0.0282800 | $0.0286700 | $0.0257100 |
| 2019-06-06 | $0.0282800 | $0.0270900 | $0.0284200 | $0.0249800 |
| 2019-06-07 | $0.0270900 | $0.0275300 | $0.0292900 | $0.0262500 |
| 2019-06-08 | $0.0275300 | $0.0260200 | $0.0273700 | $0.0257100 |
| 2019-06-09 | $0.0260200 | $0.0263700 | $0.0269800 | $0.0246900 |
| 2019-06-10 | $0.0263700 | $0.0276700 | $0.0290400 | $0.0272700 |
| 2019-06-11 | $0.0276700 | $0.0308800 | $0.0329400 | $0.0268400 |
| 2019-06-12 | $0.0308800 | $0.0314700 | $0.0323700 | $0.0302400 |
| 2019-06-13 | $0.0314700 | $0.0310500 | $0.0322800 | $0.0310500 |
| 2019-06-14 | $0.0310500 | $0.0324300 | $0.0360800 | $0.0311200 |
| 2019-06-15 | $0.0324300 | $0.0325800 | $0.0340000 | $0.0310800 |
| 2019-06-16 | $0.0325800 | $0.0322400 | $0.0336700 | $0.0306200 |
| 2019-06-17 | $0.0322400 | $0.0354800 | $0.0378100 | $0.0319300 |
| 2019-06-18 | $0.0354800 | $0.0326900 | $0.0345100 | $0.0316000 |
| 2019-06-19 | $0.0326900 | $0.0336000 | $0.0342500 | $0.0329500 |
| 2019-06-20 | $0.0336000 | $0.0330000 | $0.0363400 | $0.0318500 |
| 2019-06-21 | $0.0330000 | $0.0321900 | $0.0356600 | $0.0314700 |
| 2019-06-22 | $0.0321900 | $0.0311100 | $0.0344200 | $0.0294000 |
| 2019-06-23 | $0.0311100 | $0.0322400 | $0.0336500 | $0.0308300 |
| 2019-06-24 | $0.0322400 | $0.0316700 | $0.0336600 | $0.0311200 |
| 2019-06-25 | $0.0316700 | $0.0305200 | $0.0344000 | $0.0300600 |
| 2019-06-26 | $0.0305200 | $0.0276300 | $0.0335700 | $0.0260800 |
| 2019-06-27 | $0.0276300 | $0.0238700 | $0.0265500 | $0.0219700 |
| 2019-06-28 | $0.0238700 | $0.0232300 | $0.0278000 | $0.0226100 |
| 2019-06-29 | $0.0232300 | $0.0225800 | $0.0230600 | $0.0208000 |
| 2019-06-30 | $0.0225800 | $0.0208900 | $0.0222900 | $0.0189500 |
| 2019-07-01 | $0.0208900 | $0.0245700 | $0.0248900 | $0.0201200 |
| 2019-07-02 | $0.0245700 | $0.0239700 | $0.0285200 | $0.0238600 |
| 2019-07-03 | $0.0239700 | $0.0233600 | $0.0264800 | $0.0232400 |
| 2019-07-04 | $0.0233600 | $0.0223100 | $0.0233200 | $0.0210900 |
| 2019-07-05 | $0.0223100 | $0.0217700 | $0.0225400 | $0.0207800 |
| 2019-07-06 | $0.0217700 | $0.0214900 | $0.0222700 | $0.0205900 |
| 2019-07-07 | $0.0214900 | $0.0220300 | $0.0228300 | $0.0212300 |
| 2019-07-08 | $0.0220300 | $0.0211500 | $0.0236100 | $0.0200400 |
| 2019-07-09 | $0.0211500 | $0.0211100 | $0.0219900 | $0.0201100 |
| 2019-07-10 | $0.0211100 | $0.0206900 | $0.0211700 | $0.0188700 |
| 2019-07-11 | $0.0206900 | $0.0195100 | $0.0204200 | $0.0182600 |
| 2019-07-12 | $0.0195100 | $0.0200600 | $0.0211200 | $0.0193500 |
| 2019-07-13 | $0.0200600 | $0.0197700 | $0.0209100 | $0.0188600 |
| 2019-07-14 | $0.0197700 | $0.0177600 | $0.0198000 | $0.0175500 |
| 2019-07-15 | $0.0177600 | $0.0174700 | $0.0188800 | $0.0171400 |
| 2019-07-16 | $0.0174700 | $0.0149800 | $0.0164000 | $0.0139500 |
| 2019-07-17 | $0.0149800 | $0.0155100 | $0.0158000 | $0.0145400 |
| 2019-07-18 | $0.0155100 | $0.0167000 | $0.0177700 | $0.0158500 |
| 2019-07-19 | $0.0167000 | $0.0168500 | $0.0173800 | $0.0158000 |
| 2019-07-20 | $0.0168500 | $0.0168900 | $0.0174300 | $0.0165700 |
| 2019-07-21 | $0.0168900 | $0.0166200 | $0.0169400 | $0.0160900 |
| 2019-07-22 | $0.0166200 | $0.0163100 | $0.0167300 | $0.0157000 |
| 2019-07-23 | $0.0163100 | $0.0153700 | $0.0155700 | $0.0148800 |
| 2019-07-24 | $0.0153700 | $0.0159300 | $0.0161200 | $0.0149500 |
| 2019-07-25 | $0.0159300 | $0.0170000 | $0.0180800 | $0.0155200 |
| 2019-07-26 | $0.0170000 | $0.0165400 | $0.0175300 | $0.0159500 |
| 2019-07-27 | $0.0165400 | $0.0152600 | $0.0161100 | $0.0148800 |
| 2019-07-28 | $0.0152600 | $0.0153500 | $0.0155400 | $0.0149600 |
| 2019-07-29 | $0.0153500 | $0.0152100 | $0.0154000 | $0.0146400 |
| 2019-07-30 | $0.0152100 | $0.0151600 | $0.0157400 | $0.0145900 |
| 2019-07-31 | $0.0151600 | $0.0155400 | $0.0160400 | $0.0154400 |
| 2019-08-01 | $0.0155400 | $0.0158200 | $0.0164500 | $0.0156100 |
| 2019-08-02 | $0.0158200 | $0.0149500 | $0.0162100 | $0.0146400 |
| 2019-08-03 | $0.0149500 | $0.0143900 | $0.0159100 | $0.0142800 |
| 2019-08-04 | $0.0143900 | $0.0130600 | $0.0150400 | $0.0129600 |
| 2019-08-05 | $0.0130600 | $0.0126300 | $0.0146400 | $0.0120400 |
| 2019-08-06 | $0.0126300 | $0.0120400 | $0.0126100 | $0.0114700 |
| 2019-08-07 | $0.0120400 | $0.0123300 | $0.0125700 | $0.0115000 |
| 2019-08-08 | $0.0123300 | $0.0128200 | $0.0133000 | $0.0117400 |
| 2019-08-09 | $0.0128200 | $0.0110300 | $0.0127000 | $0.0110300 |
| 2019-08-10 | $0.0110300 | $0.0107300 | $0.0115200 | $0.0099380 |
| 2019-08-11 | $0.0107300 | $0.0116600 | $0.0116600 | $0.0109700 |
| 2019-08-12 | $0.0116600 | $0.0112700 | $0.0117300 | $0.0107000 |
| 2019-08-13 | $0.0112700 | $0.0103300 | $0.0108700 | $0.0100000 |
| 2019-08-14 | $0.0103300 | $0.009430 | $0.0103300 | $0.009330 |
| 2019-08-15 | $0.009430 | $0.009793 | $0.0099990 | $0.009175 |
| 2019-08-16 | $0.009793 | $0.008806 | $0.009842 | $0.008496 |
| 2019-08-17 | $0.008806 | $0.008279 | $0.008790 | $0.007972 |
| 2019-08-18 | $0.008279 | $0.008364 | $0.008881 | $0.008364 |
| 2019-08-19 | $0.008364 | $0.008410 | $0.008956 | $0.008192 |
| 2019-08-20 | $0.008410 | $0.008617 | $0.0099090 | $0.008186 |
| 2019-08-21 | $0.008617 | $0.008409 | $0.008815 | $0.007801 |
| 2019-08-22 | $0.008409 | $0.008184 | $0.008690 | $0.007982 |
| 2019-08-23 | $0.008184 | $0.009161 | $0.0101000 | $0.008432 |
| 2019-08-24 | $0.009161 | $0.0116700 | $0.0121800 | $0.008628 |
| 2019-08-25 | $0.0116700 | $0.0121700 | $0.0127800 | $0.0109500 |
| 2019-08-26 | $0.0121700 | $0.0118200 | $0.0130600 | $0.0109900 |
| 2019-08-27 | $0.0118200 | $0.0117000 | $0.0118000 | $0.0106800 |
| 2019-08-28 | $0.0117000 | $0.009528 | $0.0112800 | $0.009042 |
| 2019-08-29 | $0.009528 | $0.008923 | $0.009398 | $0.008164 |
| 2019-08-30 | $0.008923 | $0.008820 | $0.009204 | $0.007957 |
| 2019-08-31 | $0.008820 | $0.008758 | $0.009047 | $0.008373 |
| 2019-09-01 | $0.008758 | $0.008694 | $0.009085 | $0.008401 |
| 2019-09-02 | $0.008694 | $0.009141 | $0.009660 | $0.009037 |
| 2019-09-03 | $0.009141 | $0.009138 | $0.009669 | $0.009031 |
| 2019-09-04 | $0.009138 | $0.009421 | $0.0105900 | $0.008997 |
| 2019-09-05 | $0.009421 | $0.009817 | $0.009817 | $0.009184 |
| 2019-09-06 | $0.009817 | $0.0104100 | $0.0119600 | $0.009279 |
| 2019-09-07 | $0.0104100 | $0.009862 | $0.0107000 | $0.009443 |
| 2019-09-08 | $0.009862 | $0.0101100 | $0.0112500 | $0.009483 |
| 2019-09-09 | $0.0101100 | $0.0102100 | $0.0102100 | $0.009387 |
| 2019-09-10 | $0.0102100 | $0.009705 | $0.0104100 | $0.008694 |
| 2019-09-11 | $0.009705 | $0.009352 | $0.009758 | $0.008945 |
| 2019-09-12 | $0.009352 | $0.009386 | $0.009699 | $0.009073 |
| 2019-09-13 | $0.009386 | $0.009231 | $0.009543 | $0.009128 |
| 2019-09-14 | $0.009231 | $0.009536 | $0.009536 | $0.009122 |
| 2019-09-15 | $0.009536 | $0.009179 | $0.009591 | $0.008663 |
| 2019-09-16 | $0.009179 | $0.008834 | $0.009245 | $0.008115 |
| 2019-09-17 | $0.008834 | $0.009281 | $0.009281 | $0.008261 |
| 2019-09-18 | $0.009281 | $0.009350 | $0.0101600 | $0.008639 |
| 2019-09-19 | $0.009350 | $0.009356 | $0.009870 | $0.008944 |
| 2019-09-20 | $0.009356 | $0.008853 | $0.009362 | $0.007429 |
| 2019-09-21 | $0.008853 | $0.008490 | $0.008790 | $0.008490 |
| 2019-09-22 | $0.008490 | $0.008632 | $0.008833 | $0.008431 |
| 2019-09-23 | $0.008632 | $0.008047 | $0.008628 | $0.007756 |
| 2019-09-24 | $0.008047 | $0.006151 | $0.007090 | $0.005809 |
| 2019-09-25 | $0.006151 | $0.005997 | $0.006335 | $0.005406 |
| 2019-09-26 | $0.005997 | $0.005895 | $0.006056 | $0.005572 |
| 2019-09-27 | $0.005895 | $0.005987 | $0.006151 | $0.005823 |
| 2019-09-28 | $0.005987 | $0.005757 | $0.006003 | $0.005428 |
| 2019-09-29 | $0.005757 | $0.005888 | $0.006130 | $0.005565 |
| 2019-09-30 | $0.005888 | $0.006070 | $0.006485 | $0.005654 |
| 2019-10-01 | $0.006070 | $0.005912 | $0.006245 | $0.005829 |
| 2019-10-02 | $0.005912 | $0.006378 | $0.006545 | $0.005874 |
| 2019-10-03 | $0.006378 | $0.006762 | $0.006762 | $0.006102 |
| 2019-10-04 | $0.006762 | $0.006289 | $0.006779 | $0.005881 |
| 2019-10-05 | $0.006289 | $0.006620 | $0.006783 | $0.005884 |
| 2019-10-06 | $0.006620 | $0.006295 | $0.006609 | $0.005980 |
| 2019-10-07 | $0.006295 | $0.006572 | $0.006736 | $0.006161 |
| 2019-10-08 | $0.006572 | $0.006635 | $0.006799 | $0.006226 |
| 2019-10-09 | $0.006635 | $0.006617 | $0.007476 | $0.006273 |
| 2019-10-10 | $0.006617 | $0.006619 | $0.006877 | $0.006361 |
| 2019-10-11 | $0.006619 | $0.006209 | $0.006374 | $0.005877 |
| 2019-10-12 | $0.006209 | $0.006237 | $0.006321 | $0.005905 |
| 2019-10-13 | $0.006237 | $0.006305 | $0.006471 | $0.006056 |
| 2019-10-14 | $0.006305 | $0.006189 | $0.006524 | $0.005938 |
| 2019-10-15 | $0.006189 | $0.005967 | $0.006048 | $0.005803 |
| 2019-10-16 | $0.005967 | $0.006812 | $0.007373 | $0.005610 |
| 2019-10-17 | $0.006812 | $0.006304 | $0.006951 | $0.006143 |
| 2019-10-18 | $0.006304 | $0.006059 | $0.006777 | $0.005820 |
| 2019-10-19 | $0.006059 | $0.006219 | $0.006698 | $0.005821 |
| 2019-10-20 | $0.006219 | $0.006515 | $0.006845 | $0.006268 |
| 2019-10-21 | $0.006515 | $0.006250 | $0.006496 | $0.006003 |
| 2019-10-22 | $0.006250 | $0.006106 | $0.006508 | $0.006026 |
| 2019-10-23 | $0.006106 | $0.005834 | $0.006208 | $0.005385 |
| 2019-10-24 | $0.005834 | $0.006551 | $0.006700 | $0.005658 |
| 2019-10-25 | $0.006551 | $0.006937 | $0.007631 | $0.006590 |
| 2019-10-26 | $0.006937 | $0.006666 | $0.007407 | $0.006204 |
| 2019-10-27 | $0.006666 | $0.006590 | $0.007354 | $0.006399 |
| 2019-10-28 | $0.006590 | $0.006363 | $0.006548 | $0.005994 |
| 2019-10-29 | $0.006363 | $0.006414 | $0.006697 | $0.006226 |
| 2019-10-30 | $0.006414 | $0.006052 | $0.006419 | $0.005960 |
| 2019-10-31 | $0.006052 | $0.006227 | $0.006502 | $0.005952 |
| 2019-11-01 | $0.006227 | $0.006390 | $0.006482 | $0.006205 |
| 2019-11-02 | $0.006390 | $0.006239 | $0.006612 | $0.005960 |
| 2019-11-03 | $0.006239 | $0.006178 | $0.006455 | $0.005994 |
| 2019-11-04 | $0.006178 | $0.006501 | $0.006689 | $0.006218 |
| 2019-11-05 | $0.006501 | $0.006247 | $0.006433 | $0.006247 |
| 2019-11-06 | $0.006247 | $0.007104 | $0.007384 | $0.006263 |
| 2019-11-07 | $0.007104 | $0.006906 | $0.007275 | $0.006538 |
| 2019-11-08 | $0.006906 | $0.006228 | $0.006579 | $0.005790 |
| 2019-11-09 | $0.006228 | $0.006087 | $0.006440 | $0.006087 |
| 2019-11-10 | $0.006087 | $0.006423 | $0.006513 | $0.006151 |
| 2019-11-11 | $0.006423 | $0.006021 | $0.006283 | $0.005934 |
| 2019-11-12 | $0.006021 | $0.006082 | $0.006347 | $0.005906 |
| 2019-11-13 | $0.006082 | $0.006142 | $0.006229 | $0.005703 |
| 2019-11-14 | $0.006142 | $0.005962 | $0.006135 | $0.005443 |
| 2019-11-15 | $0.005962 | $0.005843 | $0.006013 | $0.005505 |
| 2019-11-16 | $0.005843 | $0.005779 | $0.006034 | $0.005609 |
| 2019-11-17 | $0.005779 | $0.005620 | $0.006046 | $0.005535 |
| 2019-11-18 | $0.005620 | $0.005324 | $0.005733 | $0.005324 |
| 2019-11-19 | $0.005324 | $0.005287 | $0.005531 | $0.005287 |
| 2019-11-20 | $0.005287 | $0.005342 | $0.005504 | $0.005180 |
| 2019-11-21 | $0.005342 | $0.005038 | $0.005114 | $0.0013740 |
| 2019-11-22 | $0.005038 | $0.0045210 | $0.0049590 | $0.0043020 |
| 2019-11-23 | $0.0045210 | $0.0045500 | $0.0048440 | $0.0044040 |
| 2019-11-24 | $0.0045500 | $0.0042270 | $0.0045050 | $0.0040890 |
| 2019-11-25 | $0.0042270 | $0.0044260 | $0.0045680 | $0.0037830 |
| 2019-11-26 | $0.0044260 | $0.0037280 | $0.0045170 | $0.0035850 |
| 2019-11-27 | $0.0037280 | $0.0043680 | $0.0046700 | $0.0039160 |
| 2019-11-28 | $0.0043680 | $0.0043170 | $0.005061 | $0.0040190 |
| 2019-11-29 | $0.0043170 | $0.0047390 | $0.005361 | $0.0043510 |
| 2019-11-30 | $0.0047390 | $0.0043160 | $0.0047700 | $0.0042400 |
| 2019-12-01 | $0.0043160 | $0.0039330 | $0.0048230 | $0.0038590 |
| 2019-12-02 | $0.0039330 | $0.0040270 | $0.0045390 | $0.0038070 |
| 2019-12-03 | $0.0040270 | $0.0047540 | $0.0048270 | $0.0039490 |
| 2019-12-04 | $0.0047540 | $0.0043250 | $0.0047570 | $0.0036760 |
| 2019-12-05 | $0.0043250 | $0.0042960 | $0.0046660 | $0.0041480 |
| 2019-12-06 | $0.0042960 | $0.0045350 | $0.0047620 | $0.0043080 |
| 2019-12-07 | $0.0045350 | $0.0041330 | $0.0047340 | $0.0041330 |
| 2019-12-08 | $0.0041330 | $0.0042980 | $0.0045990 | $0.0039960 |
| 2019-12-09 | $0.0042980 | $0.0041160 | $0.0043370 | $0.0038960 |
| 2019-12-10 | $0.0041160 | $0.0040510 | $0.0045570 | $0.0039060 |
| 2019-12-11 | $0.0040510 | $0.0042550 | $0.0044710 | $0.0040390 |
| 2019-12-12 | $0.0042550 | $0.0044640 | $0.0045360 | $0.0041760 |
| 2019-12-13 | $0.0044640 | $0.0045020 | $0.0047200 | $0.0041390 |
| 2019-12-14 | $0.0045020 | $0.0044610 | $0.0044610 | $0.0041070 |
| 2019-12-15 | $0.0044610 | $0.0043510 | $0.0045650 | $0.0041370 |
| 2019-12-16 | $0.0043510 | $0.0041380 | $0.0043450 | $0.0039310 |
| 2019-12-17 | $0.0041380 | $0.0035830 | $0.0040480 | $0.0035170 |
| 2019-12-18 | $0.0035830 | $0.0043040 | $0.0045960 | $0.0039390 |
| 2019-12-19 | $0.0043040 | $0.0044390 | $0.0045100 | $0.0041520 |
| 2019-12-20 | $0.0044390 | $0.0043220 | $0.0045380 | $0.0042500 |
| 2019-12-21 | $0.0043220 | $0.0042960 | $0.0045100 | $0.0041520 |
| 2019-12-22 | $0.0042960 | $0.0046610 | $0.0046610 | $0.0044350 |
| 2019-12-23 | $0.0046610 | $0.0043230 | $0.0046160 | $0.0042490 |
| 2019-12-24 | $0.0043230 | $0.0045740 | $0.0045740 | $0.0042840 |
| 2019-12-25 | $0.0045740 | $0.0046100 | $0.0046100 | $0.0041060 |
| 2019-12-26 | $0.0046100 | $0.0042520 | $0.0048290 | $0.0041080 |
| 2019-12-27 | $0.0042520 | $0.0045700 | $0.0047880 | $0.0039900 |
| 2019-12-28 | $0.0045700 | $0.0043170 | $0.0046820 | $0.0040970 |
| 2019-12-29 | $0.0043170 | $0.0041440 | $0.0044400 | $0.0039220 |
| 2019-12-30 | $0.0041440 | $0.0041960 | $0.0043410 | $0.0039070 |
| 2019-12-31 | $0.0041960 | $0.0043100 | $0.0043820 | $0.0038790 |
| 2020-01-01 | $0.0043100 | $0.0041700 | $0.0043140 | $0.0039540 |
| 2020-01-02 | $0.0041700 | $0.0039700 | $0.0041790 | $0.0035530 |
| 2020-01-03 | $0.0039700 | $0.0039630 | $0.0043300 | $0.0037430 |
| 2020-01-04 | $0.0039630 | $0.0037520 | $0.0043410 | $0.0037520 |
| 2020-01-05 | $0.0037520 | $0.0039740 | $0.0041220 | $0.0036060 |
| 2020-01-06 | $0.0039740 | $0.0038810 | $0.0041920 | $0.0037260 |
| 2020-01-07 | $0.0038810 | $0.0036720 | $0.0040800 | $0.0035090 |
| 2020-01-08 | $0.0036720 | $0.0037810 | $0.0039420 | $0.0031380 |
| 2020-01-09 | $0.0037810 | $0.0034400 | $0.0040650 | $0.0029710 |
| 2020-01-10 | $0.0034400 | $0.0035220 | $0.0043410 | $0.0032760 |
| 2020-01-11 | $0.0035220 | $0.0033700 | $0.0036110 | $0.0031300 |
| 2020-01-12 | $0.0033700 | $0.0031090 | $0.0036000 | $0.0031090 |
| 2020-01-13 | $0.0031090 | $0.0033240 | $0.0035670 | $0.0029180 |
| 2020-01-14 | $0.0033240 | $0.0033520 | $0.0037930 | $0.0032640 |
| 2020-01-15 | $0.0033520 | $0.0034370 | $0.0034370 | $0.0029960 |
| 2020-01-16 | $0.0034370 | $0.0034010 | $0.0034880 | $0.0028770 |
| 2020-01-17 | $0.0034010 | $0.0032910 | $0.0034690 | $0.0030240 |
| 2020-01-18 | $0.0032910 | $0.0033860 | $0.0034750 | $0.0032070 |
| 2020-01-19 | $0.0033860 | $0.0033940 | $0.0033940 | $0.0030460 |
| 2020-01-20 | $0.0033940 | $0.0031080 | $0.0033670 | $0.0030220 |
| 2020-01-21 | $0.0031080 | $0.0033150 | $0.0035770 | $0.0031410 |
| 2020-01-22 | $0.0033150 | $0.0034670 | $0.0034670 | $0.0032070 |
| 2020-01-23 | $0.0034670 | $0.0032740 | $0.0033580 | $0.0030220 |
| 2020-01-24 | $0.0032740 | $0.0030350 | $0.0033730 | $0.0029510 |
| 2020-01-25 | $0.0030350 | $0.0031710 | $0.0034220 | $0.0030050 |
| 2020-01-26 | $0.0031710 | $0.0032690 | $0.0035270 | $0.0030970 |
| 2020-01-27 | $0.0032690 | $0.0033820 | $0.0035600 | $0.0032040 |
| 2020-01-28 | $0.0033820 | $0.0036630 | $0.0037570 | $0.0033810 |
| 2020-01-29 | $0.0036630 | $0.0035290 | $0.0036220 | $0.0028790 |
| 2020-01-30 | $0.0035290 | $0.0035160 | $0.0037060 | $0.0030400 |
| 2020-01-31 | $0.0035160 | $0.0037370 | $0.0039240 | $0.0033630 |
| 2020-02-01 | $0.0037370 | $0.0035660 | $0.0042230 | $0.0033780 |
| 2020-02-02 | $0.0035660 | $0.0037340 | $0.0040140 | $0.0033600 |
| 2020-02-03 | $0.0037340 | $0.0042730 | $0.0043660 | $0.0036230 |
| 2020-02-04 | $0.0042730 | $0.005228 | $0.005228 | $0.0039440 |
| 2020-02-05 | $0.005228 | $0.005190 | $0.005671 | $0.0046130 |
| 2020-02-06 | $0.005190 | $0.0049750 | $0.005268 | $0.0042930 |
| 2020-02-07 | $0.0049750 | $0.005100 | $0.005297 | $0.0046100 |
| 2020-02-08 | $0.005100 | $0.005048 | $0.005246 | $0.0044540 |
| 2020-02-09 | $0.005048 | $0.0047740 | $0.005180 | $0.0044690 |
| 2020-02-10 | $0.0047740 | $0.0043380 | $0.0048300 | $0.0043380 |
| 2020-02-11 | $0.0043380 | $0.0048270 | $0.0049290 | $0.0044160 |
| 2020-02-12 | $0.0048270 | $0.005795 | $0.005795 | $0.0046570 |
| 2020-02-13 | $0.005795 | $0.005526 | $0.005935 | $0.005117 |
| 2020-02-14 | $0.005526 | $0.007149 | $0.008392 | $0.005284 |
| 2020-02-15 | $0.007149 | $0.006240 | $0.006934 | $0.005646 |
| 2020-02-16 | $0.006240 | $0.006055 | $0.006749 | $0.005558 |
| 2020-02-17 | $0.006055 | $0.006307 | $0.006404 | $0.005627 |
| 2020-02-18 | $0.006307 | $0.007433 | $0.007942 | $0.006110 |
| 2020-02-19 | $0.007433 | $0.006242 | $0.007010 | $0.006050 |
| 2020-02-20 | $0.006242 | $0.007014 | $0.008648 | $0.005861 |
| 2020-02-21 | $0.007014 | $0.007855 | $0.008922 | $0.007079 |
| 2020-02-22 | $0.007855 | $0.0116100 | $0.0116100 | $0.007834 |
| 2020-02-23 | $0.0116100 | $0.0106800 | $0.0137700 | $0.0101800 |
| 2020-02-24 | $0.0106800 | $0.009084 | $0.0107300 | $0.008794 |
| 2020-02-25 | $0.009084 | $0.008105 | $0.009503 | $0.007919 |
| 2020-02-26 | $0.008105 | $0.005804 | $0.008090 | $0.005540 |
| 2020-02-27 | $0.005804 | $0.006969 | $0.008557 | $0.005822 |
| 2020-02-28 | $0.006969 | $0.007063 | $0.008283 | $0.006452 |
| 2020-02-29 | $0.007063 | $0.007093 | $0.007520 | $0.006409 |
| 2020-03-01 | $0.007093 | $0.007181 | $0.007780 | $0.006583 |
| 2020-03-02 | $0.007181 | $0.007849 | $0.007849 | $0.007047 |
| 2020-03-03 | $0.007849 | $0.007538 | $0.007714 | $0.007013 |
| 2020-03-04 | $0.007538 | $0.008686 | $0.009212 | $0.007107 |
| 2020-03-05 | $0.008686 | $0.009075 | $0.009529 | $0.008349 |
| 2020-03-06 | $0.009075 | $0.008519 | $0.009252 | $0.008061 |
| 2020-03-07 | $0.008519 | $0.008637 | $0.008726 | $0.007835 |
| 2020-03-08 | $0.008637 | $0.007619 | $0.0112200 | $0.007045 |
| 2020-03-09 | $0.007171 | $0.006865 | $0.007654 | $0.006707 |
| 2020-03-10 | $0.006912 | $0.006406 | $0.007276 | $0.006406 |
| 2020-03-11 | $0.006406 | $0.007181 | $0.007181 | $0.006406 |
| 2020-03-12 | $0.008104 | $0.0045170 | $0.005929 | $0.0042350 |
| 2020-03-13 | $0.0045170 | $0.0034200 | $0.0045170 | $0.0034200 |
Descrizione
Descrizione
Metadium aims to build an identity blockchain ecosystem through a system service called the "Meta ID". The role of the Meta ID is to provide a service that supports user authentication and personal information verification. Personal information is not stored in the blockchain in order to prevent privacy violations. Online and offline services that require an ID can provide services using information accumulated in the Meta ID. For example, a service associated with a Metadium blockchain can provide basic services for subscription and login, and provide services in the form of decentralized apps or centralized apps.
The project’s Mainnet is set to launch on February 28, and META token holders are required to swap their ERC-20 META tokens for the native blockchain META coins in a 1:1 ratio exchange. As the team migrates from the Ethereum blockchain to Metadium Mainnet blockchain, they outline all the steps required for META holders to ensure the safe exchange of their tokens and the timeline of important upcoming events.
ICO Details
ICO Details
)
Metadium aims to build an identity blockchain ecosystem through a system service called the "Meta ID". The role of the Meta ID is to provide a service that supports user authentication and personal information verification. Personal information is not stored in the blockchain in order to prevent privacy violations. Online and offline services that require an ID can provide services using information accumulated in the Meta ID. For example, a service associated with a Metadium blockchain can provide basic services for subscription and login, and provide services in the form of decentralized apps or centralized apps.
The project’s Mainnet is set to launch on February 28, and META token holders are required to swap their ERC-20 META tokens for the native blockchain META coins in a 1:1 ratio exchange. As the team migrates from the Ethereum blockchain to Metadium Mainnet blockchain, they outline all the steps required for META holders to ensure the safe exchange of their tokens and the timeline of important upcoming events.
| ICO Stato | Finished |
|---|---|
| Fornitura di token | 2000000000 |
| Data d'inizio | 2018-09-17 |
| Data di fine | 2018-09-22 |
| Fondo raccolto (BTC) | N/A |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | 0.0282 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | Cayman Islands |
| Consulenti legali | N/A |
| blog | https://medium.com/metadium |
| Carta bianca | https://www.metadium.com/whitepaper |
Monete correlate
