Litecoin Rango 7

$26.590268

Litecoin Rango 7

Sito web Reddit Twitter

64,278,637 LTC

24h Vol

1,253,992 BTC

1 H

-10.07 %

24 H

-43.56 %

7 d

-57.16 %

Oggi Litecoin il prezzo in dollari USA è attualmente 26.59 USD, e se convertito a Bitcoin è 0.00617893 BTC. Un totale di 397,173 monete sono attualmente in circolazione nel mercato. Litecoin i prezzi stanno attualmente subendo un cambiamento -43.56 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 53.964 M US dollars Litecoin è stato scambiato su Scambi crittografici. Ottenere Litecoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.

Nome e cognome

Litecoin

Simbolo

LTC

Algoritmo

Scrypt

BTC Prezzo

0.00617893 BTC

BTC Mercato

397,173 BTC

BTC 24h Vol

1,253,992 BTC

Monete totali estratte

64,278,637 LTC

-10.07 %

24h

-43.56 %

-57.16 %

Twitter

Litecoin

Facebook

Litecoin

Share Litecoin Price

Grafici

Data	Aperta	Vicina	Alta	Bassa
2014-09-16	$5.20	$5.07	$5.20	$5.04
2014-09-17	$5.07	$5.06	$5.18	$5.00
2014-09-18	$5.06	$4.72	$5.10	$4.61
2014-09-19	$4.72	$4.37	$4.78	$4.29
2014-09-20	$4.37	$4.28	$4.63	$4.17
2014-09-21	$4.28	$4.26	$4.34	$4.17
2014-09-22	$4.26	$4.29	$4.47	$4.25
2014-09-23	$4.29	$4.81	$4.89	$4.19
2014-09-24	$4.81	$4.69	$4.82	$4.65
2014-09-25	$4.69	$4.54	$4.71	$4.44
2014-09-26	$4.54	$4.45	$4.57	$4.39
2014-09-27	$4.45	$4.42	$4.52	$4.39
2014-09-28	$4.42	$4.23	$4.47	$4.19
2014-09-29	$4.23	$4.24	$4.37	$4.19
2014-09-30	$4.24	$4.48	$4.58	$4.22
2014-10-01	$4.48	$4.45	$4.56	$4.41
2014-10-02	$4.45	$4.31	$4.51	$4.31
2014-10-03	$4.31	$4.26	$4.35	$4.23
2014-10-04	$4.26	$3.98	$4.35	$3.90
2014-10-05	$3.98	$3.70	$4.07	$3.46
2014-10-06	$3.70	$3.83	$3.92	$3.57
2014-10-07	$3.83	$3.84	$3.97	$3.68
2014-10-08	$3.84	$3.90	$3.93	$3.74
2014-10-09	$3.90	$3.87	$4.03	$3.85
2014-10-10	$3.87	$3.81	$3.93	$3.77
2014-10-11	$3.81	$3.78	$3.84	$3.66
2014-10-12	$3.78	$3.82	$3.84	$3.68
2014-10-13	$3.82	$3.86	$3.88	$3.78
2014-10-14	$3.86	$4.07	$4.24	$3.85
2014-10-15	$4.07	$4.05	$4.09	$3.99
2014-10-16	$4.05	$4.00	$4.10	$3.96
2014-10-17	$4.00	$4.00	$4.02	$3.95
2014-10-18	$4.00	$4.06	$4.09	$3.94
2014-10-19	$4.06	$3.99	$4.07	$3.96
2014-10-20	$3.99	$3.92	$3.99	$3.87
2014-10-21	$3.92	$3.94	$3.96	$3.89
2014-10-22	$3.94	$3.84	$3.96	$3.82
2014-10-23	$3.84	$3.74	$3.86	$3.72
2014-10-24	$3.74	$3.73	$3.78	$3.72
2014-10-25	$3.73	$3.67	$3.76	$3.62
2014-10-26	$3.67	$3.71	$3.77	$3.66
2014-10-27	$3.71	$3.80	$3.91	$3.70
2014-10-28	$3.80	$3.83	$3.91	$3.78
2014-10-29	$3.83	$3.73	$3.84	$3.73
2014-10-30	$3.73	$3.79	$3.82	$3.71
2014-10-31	$3.79	$3.76	$3.80	$3.74
2014-11-01	$3.76	$3.58	$3.76	$3.53
2014-11-02	$3.58	$3.59	$3.64	$3.54
2014-11-03	$3.59	$3.57	$3.66	$3.54
2014-11-04	$3.57	$3.59	$3.61	$3.52
2014-11-05	$3.59	$3.63	$3.67	$3.58
2014-11-06	$3.63	$3.64	$3.66	$3.61
2014-11-07	$3.64	$3.55	$3.66	$3.54
2014-11-08	$3.55	$3.55	$3.58	$3.52
2014-11-09	$3.55	$3.62	$3.62	$3.54
2014-11-10	$3.62	$3.68	$3.72	$3.58
2014-11-11	$3.68	$3.65	$3.70	$3.63
2014-11-12	$3.65	$4.11	$4.28	$3.65
2014-11-13	$4.11	$4.14	$4.46	$4.00
2014-11-14	$4.14	$3.98	$4.14	$3.85
2014-11-15	$3.98	$3.86	$4.05	$3.80
2014-11-16	$3.86	$3.87	$3.90	$3.81
2014-11-17	$3.87	$3.86	$4.01	$3.81
2014-11-18	$3.86	$3.79	$3.91	$3.74
2014-11-19	$3.79	$3.81	$3.85	$3.76
2014-11-20	$3.81	$3.60	$3.82	$3.58
2014-11-21	$3.60	$3.50	$3.61	$3.47
2014-11-22	$3.50	$3.51	$3.62	$3.48
2014-11-23	$3.51	$3.58	$3.61	$3.50
2014-11-24	$3.58	$3.63	$3.70	$3.56
2014-11-25	$3.63	$3.58	$3.71	$3.53
2014-11-26	$3.58	$3.56	$3.59	$3.53
2014-11-27	$3.56	$3.56	$3.58	$3.55
2014-11-28	$3.56	$3.60	$3.65	$3.49
2014-11-29	$3.60	$3.59	$3.65	$3.57
2014-11-30	$3.59	$3.57	$3.62	$3.56
2014-12-01	$3.57	$3.58	$3.61	$3.56
2014-12-02	$3.58	$3.62	$3.68	$3.57
2014-12-03	$3.62	$3.62	$3.68	$3.57
2014-12-04	$3.62	$3.60	$3.64	$3.59
2014-12-05	$3.60	$3.62	$3.63	$3.58
2014-12-06	$3.62	$3.62	$3.64	$3.60
2014-12-07	$3.62	$3.72	$3.80	$3.61
2014-12-08	$3.72	$3.68	$3.77	$3.67
2014-12-09	$3.68	$3.53	$3.69	$3.44
2014-12-10	$3.53	$3.50	$3.55	$3.47
2014-12-11	$3.50	$3.48	$3.61	$3.44
2014-12-12	$3.48	$3.49	$3.51	$3.45
2014-12-13	$3.49	$3.48	$3.50	$3.45
2014-12-14	$3.48	$3.48	$3.50	$3.46
2014-12-15	$3.48	$3.45	$3.48	$3.44
2014-12-16	$3.45	$3.04	$3.46	$2.98
2014-12-17	$3.04	$2.94	$3.07	$2.88
2014-12-18	$2.94	$2.79	$3.01	$2.67
2014-12-19	$2.79	$2.85	$2.87	$2.70
2014-12-20	$2.85	$2.92	$2.94	$2.85
2014-12-21	$2.92	$2.85	$2.92	$2.82
2014-12-22	$2.85	$2.87	$2.92	$2.81
2014-12-23	$2.87	$2.88	$2.91	$2.85
2014-12-24	$2.88	$2.74	$2.88	$2.72
2014-12-25	$2.74	$2.68	$2.76	$2.64
2014-12-26	$2.68	$2.78	$2.81	$2.66
2014-12-27	$2.78	$2.70	$2.79	$2.68
2014-12-28	$2.70	$2.72	$2.76	$2.66
2014-12-29	$2.72	$2.69	$2.75	$2.67
2014-12-30	$2.69	$2.69	$2.72	$2.65
2014-12-31	$2.69	$2.71	$2.72	$2.67
2015-01-01	$2.71	$2.69	$2.72	$2.67
2015-01-02	$2.69	$2.66	$2.69	$2.64
2015-01-03	$2.66	$2.18	$2.66	$2.17
2015-01-04	$2.18	$1.95	$2.20	$1.89
2015-01-05	$1.95	$2.11	$2.17	$1.94
2015-01-06	$2.11	$2.10	$2.13	$2.03
2015-01-07	$2.10	$2.11	$2.16	$2.06
2015-01-08	$2.11	$2.00	$2.12	$1.99
2015-01-09	$2.00	$1.98	$2.01	$1.94
2015-01-10	$1.98	$1.63	$1.99	$1.55
2015-01-11	$1.63	$1.66	$1.88	$1.62
2015-01-12	$1.66	$1.73	$1.79	$1.66
2015-01-13	$1.73	$1.54	$1.73	$1.53
2015-01-14	$1.54	$1.12	$1.57	$1.12
2015-01-15	$1.12	$1.29	$1.37	$1.12
2015-01-16	$1.29	$1.40	$1.48	$1.26
2015-01-17	$1.40	$1.28	$1.41	$1.23
2015-01-18	$1.28	$1.32	$1.37	$1.21
2015-01-19	$1.32	$1.33	$1.35	$1.29
2015-01-20	$1.33	$1.31	$1.34	$1.28
2015-01-21	$1.31	$1.36	$1.37	$1.31
2015-01-22	$1.36	$1.41	$1.45	$1.36
2015-01-23	$1.41	$1.43	$1.43	$1.36
2015-01-24	$1.43	$1.86	$1.88	$1.41
2015-01-25	$1.86	$2.22	$2.39	$1.83
2015-01-26	$2.22	$2.06	$2.37	$2.02
2015-01-27	$2.06	$2.08	$2.18	$1.88
2015-01-28	$2.08	$1.93	$2.16	$1.85
2015-01-29	$1.93	$1.89	$1.98	$1.84
2015-01-30	$1.89	$1.92	$2.00	$1.89
2015-01-31	$1.92	$1.88	$1.94	$1.85
2015-02-01	$1.88	$1.84	$1.88	$1.66
2015-02-02	$1.84	$1.78	$1.85	$1.73
2015-02-03	$1.78	$1.83	$1.97	$1.78
2015-02-04	$1.83	$1.80	$1.85	$1.75
2015-02-05	$1.80	$1.74	$1.81	$1.72
2015-02-06	$1.74	$1.79	$1.81	$1.73
2015-02-07	$1.79	$1.80	$1.83	$1.78
2015-02-08	$1.80	$1.78	$1.82	$1.74
2015-02-09	$1.78	$1.73	$1.78	$1.71
2015-02-10	$1.73	$1.76	$1.80	$1.68
2015-02-11	$1.76	$1.73	$1.80	$1.71
2015-02-12	$1.73	$1.75	$1.76	$1.71
2015-02-13	$1.75	$1.82	$1.86	$1.74
2015-02-14	$1.82	$1.96	$1.97	$1.81
2015-02-15	$1.96	$1.83	$2.03	$1.80
2015-02-16	$1.83	$1.80	$1.86	$1.79
2015-02-17	$1.80	$1.85	$1.89	$1.78
2015-02-18	$1.85	$1.81	$1.86	$1.79
2015-02-19	$1.81	$1.85	$1.85	$1.80
2015-02-20	$1.85	$1.84	$1.87	$1.83
2015-02-21	$1.84	$1.84	$1.87	$1.83
2015-02-22	$1.84	$1.79	$1.86	$1.78
2015-02-23	$1.79	$1.81	$1.83	$1.79
2015-02-24	$1.81	$1.82	$1.84	$1.80
2015-02-25	$1.82	$1.80	$1.83	$1.79
2015-02-26	$1.80	$1.81	$1.81	$1.79
2015-02-27	$1.81	$1.84	$1.88	$1.79
2015-02-28	$1.84	$1.84	$1.86	$1.81
2015-03-01	$1.84	$1.88	$1.92	$1.80
2015-03-02	$1.88	$1.92	$1.96	$1.85
2015-03-03	$1.92	$1.94	$1.98	$1.90
2015-03-04	$1.94	$1.93	$1.98	$1.91
2015-03-05	$1.93	$1.91	$1.94	$1.85
2015-03-06	$1.91	$1.89	$1.93	$1.87
2015-03-07	$1.89	$1.91	$1.92	$1.87
2015-03-08	$1.91	$1.89	$1.92	$1.87
2015-03-09	$1.89	$1.94	$1.95	$1.88
2015-03-10	$1.94	$2.01	$2.08	$1.93
2015-03-11	$2.01	$2.02	$2.04	$1.98
2015-03-12	$2.02	$2.04	$2.08	$1.99
2015-03-13	$2.04	$2.01	$2.05	$2.00
2015-03-14	$2.01	$1.99	$2.02	$1.98
2015-03-15	$1.99	$2.01	$2.04	$1.99
2015-03-16	$2.01	$2.03	$2.07	$2.01
2015-03-17	$2.03	$1.99	$2.06	$1.94
2015-03-18	$1.99	$1.74	$1.99	$1.71
2015-03-19	$1.74	$1.75	$1.79	$1.61
2015-03-20	$1.75	$1.76	$1.80	$1.74
2015-03-21	$1.76	$1.74	$1.76	$1.71
2015-03-22	$1.74	$1.79	$1.80	$1.73
2015-03-23	$1.79	$1.77	$1.80	$1.74
2015-03-24	$1.77	$1.65	$1.78	$1.64
2015-03-25	$1.65	$1.66	$1.80	$1.60
2015-03-26	$1.66	$1.69	$1.73	$1.66
2015-03-27	$1.69	$1.68	$1.70	$1.66
2015-03-28	$1.68	$1.70	$1.71	$1.67
2015-03-29	$1.70	$1.65	$1.70	$1.64
2015-03-30	$1.65	$1.67	$1.68	$1.63
2015-03-31	$1.67	$1.65	$1.68	$1.64
2015-04-01	$1.65	$1.66	$1.68	$1.62
2015-04-02	$1.66	$1.68	$1.69	$1.65
2015-04-03	$1.68	$1.69	$1.71	$1.67
2015-04-04	$1.69	$1.67	$1.70	$1.67
2015-04-05	$1.67	$1.67	$1.69	$1.64
2015-04-06	$1.67	$1.64	$1.69	$1.63
2015-04-07	$1.64	$1.67	$1.68	$1.66
2015-04-08	$1.67	$1.62	$1.68	$1.60
2015-04-09	$1.62	$1.58	$1.63	$1.53
2015-04-10	$1.58	$1.52	$1.59	$1.50
2015-04-11	$1.52	$1.45	$1.54	$1.41
2015-04-12	$1.45	$1.46	$1.49	$1.44
2015-04-13	$1.46	$1.36	$1.49	$1.35
2015-04-14	$1.36	$1.38	$1.39	$1.33
2015-04-15	$1.38	$1.38	$1.43	$1.32
2015-04-16	$1.38	$1.41	$1.43	$1.36
2015-04-17	$1.41	$1.40	$1.44	$1.39
2015-04-18	$1.40	$1.39	$1.42	$1.38
2015-04-19	$1.39	$1.38	$1.41	$1.38
2015-04-20	$1.38	$1.39	$1.40	$1.37
2015-04-21	$1.39	$1.42	$1.44	$1.40
2015-04-22	$1.42	$1.46	$1.48	$1.42
2015-04-23	$1.46	$1.45	$1.46	$1.43
2015-04-24	$1.45	$1.42	$1.46	$1.41
2015-04-25	$1.42	$1.39	$1.43	$1.32
2015-04-26	$1.39	$1.32	$1.40	$1.29
2015-04-27	$1.32	$1.38	$1.40	$1.31
2015-04-28	$1.38	$1.36	$1.39	$1.34
2015-04-29	$1.36	$1.36	$1.39	$1.34
2015-04-30	$1.36	$1.43	$1.46	$1.35
2015-05-01	$1.43	$1.41	$1.45	$1.40
2015-05-02	$1.41	$1.41	$1.42	$1.39
2015-05-03	$1.41	$1.43	$1.49	$1.39
2015-05-04	$1.43	$1.41	$1.44	$1.39
2015-05-05	$1.41	$1.40	$1.43	$1.38
2015-05-06	$1.40	$1.39	$1.41	$1.38
2015-05-07	$1.39	$1.46	$1.50	$1.37
2015-05-08	$1.46	$1.47	$1.50	$1.44
2015-05-09	$1.47	$1.44	$1.49	$1.43
2015-05-10	$1.44	$1.43	$1.45	$1.41
2015-05-11	$1.43	$1.44	$1.45	$1.42
2015-05-12	$1.44	$1.44	$1.45	$1.43
2015-05-13	$1.44	$1.44	$1.52	$1.42
2015-05-14	$1.44	$1.44	$1.46	$1.43
2015-05-15	$1.44	$1.45	$1.45	$1.43
2015-05-16	$1.45	$1.45	$1.46	$1.44
2015-05-17	$1.45	$1.45	$1.46	$1.44
2015-05-18	$1.45	$1.44	$1.46	$1.44
2015-05-19	$1.44	$1.45	$1.46	$1.44
2015-05-20	$1.45	$1.45	$1.45	$1.44
2015-05-21	$1.45	$1.47	$1.48	$1.44
2015-05-22	$1.47	$1.83	$1.94	$1.47
2015-05-23	$1.83	$1.78	$1.92	$1.76
2015-05-24	$1.78	$1.81	$1.84	$1.77
2015-05-25	$1.81	$1.80	$1.87	$1.78
2015-05-26	$1.80	$1.81	$1.81	$1.77
2015-05-27	$1.81	$1.84	$1.88	$1.80
2015-05-28	$1.84	$1.83	$1.85	$1.80
2015-05-29	$1.83	$1.82	$1.84	$1.79
2015-05-30	$1.82	$1.80	$1.82	$1.78
2015-05-31	$1.80	$1.63	$1.81	$1.62
2015-06-01	$1.63	$1.61	$1.68	$1.58
2015-06-02	$1.61	$1.66	$1.68	$1.59
2015-06-03	$1.66	$1.67	$1.70	$1.64
2015-06-04	$1.67	$1.66	$1.68	$1.65
2015-06-05	$1.66	$1.74	$1.77	$1.65
2015-06-06	$1.74	$1.75	$1.78	$1.74
2015-06-07	$1.75	$1.73	$1.77	$1.71
2015-06-08	$1.73	$1.78	$1.80	$1.72
2015-06-09	$1.78	$1.80	$1.81	$1.77
2015-06-10	$1.80	$1.75	$1.80	$1.73
2015-06-11	$1.75	$1.79	$1.80	$1.75
2015-06-12	$1.79	$1.80	$1.81	$1.78
2015-06-13	$1.80	$1.85	$1.86	$1.78
2015-06-14	$1.85	$1.99	$2.08	$1.84
2015-06-15	$1.99	$2.01	$2.03	$1.99
2015-06-16	$2.01	$2.83	$2.88	$2.00
2015-06-17	$2.83	$2.85	$446.24	$2.61
2015-06-18	$2.85	$3.09	$3.14	$2.85
2015-06-19	$3.09	$2.81	$3.11	$2.64
2015-06-20	$2.81	$3.04	$3.11	$2.70
2015-06-21	$3.04	$3.01	$3.06	$2.86
2015-06-22	$3.01	$3.02	$3.07	$2.92
2015-06-23	$3.02	$2.96	$3.02	$2.94
2015-06-24	$2.96	$2.80	$2.97	$2.76
2015-06-25	$2.80	$2.84	$2.90	$2.63
2015-06-26	$2.84	$2.86	$2.92	$2.79
2015-06-27	$2.86	$3.09	$3.11	$2.83
2015-06-28	$3.09	$3.05	$3.13	$2.99
2015-06-29	$3.05	$3.76	$3.91	$3.01
2015-06-30	$3.76	$4.10	$4.53	$3.68
2015-07-01	$4.10	$3.96	$4.14	$3.77
2015-07-02	$3.96	$4.07	$4.21	$3.87
2015-07-03	$4.07	$4.09	$4.13	$4.01
2015-07-04	$4.09	$4.10	$4.14	$4.00
2015-07-05	$4.10	$4.77	$4.95	$4.02
2015-07-06	$4.77	$5.33	$5.67	$4.65
2015-07-07	$5.33	$5.33	$5.51	$4.53
2015-07-08	$5.33	$6.09	$6.18	$5.03
2015-07-09	$6.09	$7.60	$7.97	$5.82
2015-07-10	$7.60	$4.26	$8.66	$3.72
2015-07-11	$4.26	$4.28	$4.99	$3.61
2015-07-12	$4.28	$5.18	$5.32	$4.19
2015-07-13	$5.18	$4.54	$5.24	$4.09
2015-07-14	$4.54	$4.54	$4.86	$4.40
2015-07-15	$4.54	$4.11	$4.67	$3.93
2015-07-16	$4.11	$3.60	$4.17	$3.18
2015-07-17	$3.60	$3.74	$4.00	$3.51
2015-07-18	$3.74	$3.88	$4.17	$3.66
2015-07-19	$3.88	$3.60	$3.97	$3.45
2015-07-20	$3.60	$3.87	$3.92	$3.56
2015-07-21	$3.87	$3.70	$3.98	$3.68
2015-07-22	$3.70	$3.78	$3.81	$3.64
2015-07-23	$3.78	$3.76	$3.82	$3.70
2015-07-24	$3.76	$4.60	$4.78	$3.72
2015-07-25	$4.60	$4.59	$4.89	$4.37
2015-07-26	$4.59	$4.57	$4.74	$4.37
2015-07-27	$4.57	$4.59	$4.68	$4.49
2015-07-28	$4.59	$4.99	$5.09	$4.56
2015-07-29	$4.99	$4.73	$5.03	$4.62
2015-07-30	$4.73	$4.53	$4.76	$4.41
2015-07-31	$4.53	$4.56	$4.74	$4.45
2015-08-01	$4.56	$4.19	$4.61	$4.05
2015-08-02	$4.19	$4.14	$4.20	$3.84
2015-08-03	$4.14	$4.19	$4.37	$4.01
2015-08-04	$4.19	$4.34	$4.45	$4.10
2015-08-05	$4.34	$4.30	$4.39	$4.24
2015-08-06	$4.30	$4.01	$4.32	$3.94
2015-08-07	$4.01	$4.10	$4.19	$3.91
2015-08-08	$4.10	$3.77	$4.18	$3.71
2015-08-09	$3.77	$3.87	$3.97	$3.74
2015-08-10	$3.87	$3.88	$3.97	$3.83
2015-08-11	$3.88	$4.08	$4.11	$3.87
2015-08-12	$4.08	$3.98	$4.19	$3.92
2015-08-13	$3.98	$3.85	$4.01	$3.79
2015-08-14	$3.85	$3.99	$4.08	$3.82
2015-08-15	$3.99	$3.91	$4.03	$3.87
2015-08-16	$3.91	$3.95	$4.29	$3.84
2015-08-17	$3.95	$3.97	$4.03	$3.91
2015-08-18	$3.97	$3.82	$3.99	$3.79
2015-08-19	$3.82	$3.40	$3.82	$3.24
2015-08-20	$3.40	$3.57	$3.64	$3.39
2015-08-21	$3.57	$3.54	$3.63	$3.47
2015-08-22	$3.54	$3.48	$3.58	$3.39
2015-08-23	$3.48	$3.35	$3.52	$3.27
2015-08-24	$3.35	$2.93	$3.37	$2.86
2015-08-25	$2.93	$2.93	$3.05	$2.49
2015-08-26	$2.93	$2.92	$3.04	$2.82
2015-08-27	$2.92	$2.80	$2.97	$2.78
2015-08-28	$2.80	$2.86	$2.94	$2.63
2015-08-29	$2.86	$2.85	$2.92	$2.79
2015-08-30	$2.85	$2.79	$2.88	$2.71
2015-08-31	$2.79	$2.82	$2.86	$2.74
2015-09-01	$2.82	$2.79	$2.86	$2.77
2015-09-02	$2.79	$2.78	$2.85	$2.66
2015-09-03	$2.78	$2.59	$2.78	$2.52
2015-09-04	$2.59	$2.67	$2.73	$2.60
2015-09-05	$2.67	$2.86	$2.89	$2.61
2015-09-06	$2.86	$3.05	$3.08	$2.87
2015-09-07	$3.05	$3.05	$3.10	$2.94
2015-09-08	$3.05	$3.03	$3.15	$2.97
2015-09-09	$3.03	$2.89	$3.05	$2.86
2015-09-10	$2.89	$2.93	$2.97	$2.86
2015-09-11	$2.93	$2.94	$2.97	$2.90
2015-09-12	$2.94	$2.82	$2.96	$2.79
2015-09-13	$2.82	$2.80	$2.85	$2.75
2015-09-14	$2.80	$2.83	$2.87	$2.77
2015-09-15	$2.83	$2.80	$2.85	$2.78
2015-09-16	$2.80	$2.78	$2.83	$2.72
2015-09-17	$2.78	$2.90	$2.94	$2.75
2015-09-18	$2.90	$2.93	$3.02	$2.89
2015-09-19	$2.93	$2.86	$2.95	$2.83
2015-09-20	$2.86	$2.84	$2.87	$2.79
2015-09-21	$2.84	$2.78	$2.84	$2.76
2015-09-22	$2.78	$2.82	$2.90	$2.76
2015-09-23	$2.82	$2.85	$2.90	$2.82
2015-09-24	$2.85	$2.90	$2.93	$2.83
2015-09-25	$2.90	$2.87	$2.94	$2.84
2015-09-26	$2.87	$2.87	$2.89	$2.81
2015-09-27	$2.87	$2.86	$2.89	$2.84
2015-09-28	$2.86	$3.03	$3.03	$2.84
2015-09-29	$3.03	$2.99	$3.16	$2.96
2015-09-30	$2.99	$2.99	$3.06	$2.92
2015-10-01	$2.99	$2.98	$3.02	$2.92
2015-10-02	$2.98	$2.96	$3.00	$2.94
2015-10-03	$2.96	$3.01	$3.04	$2.95
2015-10-04	$3.01	$2.98	$3.05	$2.97
2015-10-05	$2.98	$2.99	$3.02	$2.94
2015-10-06	$2.99	$3.11	$3.12	$2.98
2015-10-07	$3.11	$3.03	$3.14	$3.01
2015-10-08	$3.03	$3.04	$3.07	$3.01
2015-10-09	$3.04	$3.09	$3.10	$3.03
2015-10-10	$3.09	$3.09	$3.12	$3.05
2015-10-11	$3.09	$3.13	$3.13	$3.05
2015-10-12	$3.13	$3.11	$3.16	$3.09
2015-10-13	$3.11	$3.14	$3.17	$3.07
2015-10-14	$3.14	$3.11	$3.17	$3.06
2015-10-15	$3.11	$3.09	$3.13	$3.07
2015-10-16	$3.09	$3.10	$3.15	$3.06
2015-10-17	$3.10	$3.05	$3.14	$2.98
2015-10-18	$3.05	$3.00	$3.08	$2.96
2015-10-19	$3.00	$3.04	$3.05	$2.94
2015-10-20	$3.04	$3.06	$3.09	$3.02
2015-10-21	$3.06	$3.06	$3.11	$3.04
2015-10-22	$3.06	$3.10	$3.13	$3.04
2015-10-23	$3.10	$3.08	$3.11	$3.06
2015-10-24	$3.08	$3.09	$3.11	$3.06
2015-10-25	$3.09	$3.07	$3.16	$3.04
2015-10-26	$3.07	$3.08	$3.11	$2.98
2015-10-27	$3.08	$3.08	$3.12	$3.06
2015-10-28	$3.08	$3.07	$3.13	$3.06
2015-10-29	$3.07	$3.81	$3.88	$2.99
2015-10-30	$3.81	$3.84	$4.00	$3.58
2015-10-31	$3.84	$3.55	$3.84	$3.47
2015-11-01	$3.55	$3.67	$3.75	$3.54
2015-11-02	$3.67	$3.97	$4.05	$3.67
2015-11-03	$3.97	$4.29	$4.63	$3.83
2015-11-04	$4.29	$3.99	$4.94	$3.78
2015-11-05	$3.99	$3.76	$4.27	$3.56
2015-11-06	$3.76	$3.43	$3.82	$3.29
2015-11-07	$3.43	$3.48	$3.60	$3.41
2015-11-08	$3.48	$3.34	$3.55	$3.27
2015-11-09	$3.34	$3.33	$3.41	$3.13
2015-11-10	$3.33	$3.11	$3.39	$2.99
2015-11-11	$3.11	$2.92	$3.13	$2.85
2015-11-12	$2.92	$3.24	$3.27	$2.85
2015-11-13	$3.24	$3.21	$3.33	$3.12
2015-11-14	$3.21	$3.17	$3.25	$3.15
2015-11-15	$3.17	$3.04	$3.21	$3.00
2015-11-16	$3.04	$3.17	$3.18	$3.01
2015-11-17	$3.17	$3.18	$3.23	$3.13
2015-11-18	$3.18	$3.17	$3.20	$3.13
2015-11-19	$3.17	$3.11	$3.20	$3.08
2015-11-20	$3.11	$3.10	$3.14	$3.02
2015-11-21	$3.10	$3.13	$3.16	$3.09
2015-11-22	$3.13	$3.11	$3.15	$3.08
2015-11-23	$3.11	$3.11	$3.15	$3.07
2015-11-24	$3.11	$3.10	$3.12	$3.06
2015-11-25	$3.10	$3.30	$3.37	$3.05
2015-11-26	$3.30	$3.54	$3.74	$3.30
2015-11-27	$3.54	$3.55	$3.61	$3.46
2015-11-28	$3.55	$3.49	$3.58	$3.43
2015-11-29	$3.49	$3.65	$3.68	$3.43
2015-11-30	$3.65	$3.60	$3.75	$3.52
2015-12-01	$3.60	$3.41	$3.61	$3.35
2015-12-02	$3.41	$3.34	$3.43	$3.27
2015-12-03	$3.34	$3.35	$3.42	$3.29
2015-12-04	$3.35	$3.33	$3.38	$3.30
2015-12-05	$3.33	$3.49	$3.53	$3.33
2015-12-06	$3.49	$3.44	$3.58	$3.38
2015-12-07	$3.44	$3.57	$3.64	$3.37
2015-12-08	$3.57	$3.63	$3.64	$3.48
2015-12-09	$3.63	$3.62	$3.71	$3.53
2015-12-10	$3.62	$3.63	$3.66	$3.54
2015-12-11	$3.63	$3.76	$3.81	$3.60
2015-12-12	$3.76	$3.54	$3.91	$3.44
2015-12-13	$3.54	$3.54	$3.58	$3.46
2015-12-14	$3.54	$3.55	$3.59	$3.50
2015-12-15	$3.55	$3.76	$3.79	$3.55
2015-12-16	$3.76	$3.63	$3.79	$3.55
2015-12-17	$3.63	$3.71	$3.73	$3.60
2015-12-18	$3.71	$3.73	$3.78	$3.67
2015-12-19	$3.73	$3.70	$3.77	$3.64
2015-12-20	$3.70	$3.51	$3.70	$3.43
2015-12-21	$3.51	$3.41	$3.52	$3.38
2015-12-22	$3.41	$3.39	$3.45	$3.37
2015-12-23	$3.39	$3.56	$3.58	$3.39
2015-12-24	$3.56	$3.61	$3.67	$3.55
2015-12-25	$3.61	$3.59	$3.65	$3.54
2015-12-26	$3.59	$3.40	$3.60	$3.33
2015-12-27	$3.40	$3.48	$3.51	$3.36
2015-12-28	$3.48	$3.46	$3.53	$3.44
2015-12-29	$3.46	$3.51	$3.53	$3.42
2015-12-30	$3.51	$3.46	$3.52	$3.42
2015-12-31	$3.46	$3.47	$3.49	$3.39
2016-01-01	$3.47	$3.49	$3.52	$3.44
2016-01-02	$3.49	$3.49	$3.51	$3.43
2016-01-03	$3.49	$3.47	$3.49	$3.43
2016-01-04	$3.47	$3.49	$3.50	$3.45
2016-01-05	$3.49	$3.46	$3.49	$3.44
2016-01-06	$3.46	$3.45	$3.47	$3.43
2016-01-07	$3.45	$3.59	$3.59	$3.44
2016-01-08	$3.59	$3.56	$3.61	$3.51
2016-01-09	$3.56	$3.54	$3.57	$3.52
2016-01-10	$3.54	$3.53	$3.56	$3.46
2016-01-11	$3.53	$3.55	$3.63	$3.51
2016-01-12	$3.55	$3.52	$3.57	$3.50
2016-01-13	$3.52	$3.48	$3.55	$3.43
2016-01-14	$3.48	$3.45	$3.49	$3.44
2016-01-15	$3.45	$3.14	$3.47	$3.10
2016-01-16	$3.14	$3.06	$3.15	$2.89
2016-01-17	$3.06	$3.02	$3.13	$3.01
2016-01-18	$3.02	$3.04	$3.06	$2.95
2016-01-19	$3.04	$3.02	$3.05	$2.97
2016-01-20	$3.02	$3.36	$3.44	$2.96
2016-01-21	$3.36	$3.22	$3.41	$3.13
2016-01-22	$3.22	$3.08	$3.24	$3.04
2016-01-23	$3.08	$3.11	$3.17	$3.06
2016-01-24	$3.11	$3.17	$3.23	$3.07
2016-01-25	$3.17	$3.12	$3.18	$3.09
2016-01-26	$3.12	$3.13	$3.19	$3.09
2016-01-27	$3.13	$3.28	$3.33	$3.12
2016-01-28	$3.28	$3.08	$3.29	$3.07
2016-01-29	$3.08	$3.10	$3.13	$3.02
2016-01-30	$3.10	$3.06	$3.11	$3.04
2016-01-31	$3.06	$3.06	$3.11	$3.04
2016-02-01	$3.06	$3.07	$3.11	$3.02
2016-02-02	$3.07	$3.07	$3.10	$3.05
2016-02-03	$3.07	$3.04	$3.10	$3.00
2016-02-04	$3.04	$3.14	$3.19	$3.03
2016-02-05	$3.14	$3.13	$3.16	$3.07
2016-02-06	$3.13	$3.09	$3.17	$3.06
2016-02-07	$3.09	$3.09	$3.13	$3.06
2016-02-08	$3.09	$3.06	$3.11	$3.05
2016-02-09	$3.06	$3.08	$3.09	$3.04
2016-02-10	$3.08	$3.10	$3.13	$3.05
2016-02-11	$3.10	$3.04	$3.11	$3.02
2016-02-12	$3.04	$3.09	$3.12	$3.05
2016-02-13	$3.09	$3.12	$3.14	$3.09
2016-02-14	$3.12	$3.20	$3.20	$3.11
2016-02-15	$3.20	$3.14	$3.22	$3.13
2016-02-16	$3.14	$3.18	$3.23	$3.09
2016-02-17	$3.18	$3.23	$3.26	$3.01
2016-02-18	$3.23	$3.23	$3.27	$3.18
2016-02-19	$3.23	$3.23	$3.27	$3.19
2016-02-20	$3.23	$3.42	$3.60	$3.21
2016-02-21	$3.42	$3.42	$3.54	$3.29
2016-02-22	$3.42	$3.45	$3.50	$3.37
2016-02-23	$3.45	$3.38	$3.51	$3.31
2016-02-24	$3.38	$3.35	$3.41	$3.29
2016-02-25	$3.35	$3.35	$3.40	$3.30
2016-02-26	$3.35	$3.38	$3.39	$3.27
2016-02-27	$3.38	$3.38	$3.43	$3.34
2016-02-28	$3.38	$3.40	$3.47	$3.32
2016-02-29	$3.40	$3.40	$3.48	$3.38
2016-03-01	$3.40	$3.41	$3.45	$3.36
2016-03-02	$3.41	$3.36	$3.42	$3.33
2016-03-03	$3.36	$3.31	$3.38	$3.28
2016-03-04	$3.31	$3.23	$3.34	$3.20
2016-03-05	$3.23	$3.18	$3.25	$3.10
2016-03-06	$3.18	$3.20	$3.25	$3.13
2016-03-07	$3.20	$3.24	$3.26	$3.16
2016-03-08	$3.24	$3.23	$3.25	$3.18
2016-03-09	$3.23	$3.25	$3.34	$3.19
2016-03-10	$3.25	$3.27	$3.29	$3.22
2016-03-11	$3.27	$3.35	$3.38	$3.26
2016-03-12	$3.35	$3.28	$3.37	$3.24
2016-03-13	$3.28	$3.29	$3.32	$3.25
2016-03-14	$3.29	$3.29	$3.32	$3.26
2016-03-15	$3.29	$3.29	$3.31	$3.22
2016-03-16	$3.29	$3.29	$3.32	$3.26
2016-03-17	$3.29	$3.28	$3.32	$3.26
2016-03-18	$3.28	$3.17	$3.29	$3.13
2016-03-19	$3.17	$3.17	$3.21	$3.13
2016-03-20	$3.17	$3.19	$3.22	$3.15
2016-03-21	$3.19	$3.19	$3.22	$3.15
2016-03-22	$3.19	$3.22	$3.24	$3.18
2016-03-23	$3.22	$3.22	$3.26	$3.18
2016-03-24	$3.22	$3.18	$3.25	$3.16
2016-03-25	$3.18	$3.21	$3.23	$3.17
2016-03-26	$3.21	$3.21	$3.24	$3.19
2016-03-27	$3.21	$3.28	$3.34	$3.18
2016-03-28	$3.28	$3.25	$3.29	$3.23
2016-03-29	$3.25	$3.22	$3.28	$3.14
2016-03-30	$3.22	$3.21	$3.23	$3.17
2016-03-31	$3.21	$3.24	$3.25	$3.20
2016-04-01	$3.24	$3.22	$3.25	$3.19
2016-04-02	$3.22	$3.24	$3.27	$3.20
2016-04-03	$3.24	$3.25	$3.25	$3.21
2016-04-04	$3.25	$3.23	$3.26	$3.21
2016-04-05	$3.23	$3.25	$3.27	$3.22
2016-04-06	$3.25	$3.25	$3.27	$3.22
2016-04-07	$3.25	$3.22	$3.25	$3.20
2016-04-08	$3.22	$3.21	$3.26	$3.18
2016-04-09	$3.21	$3.21	$3.23	$3.16
2016-04-10	$3.21	$3.21	$3.26	$3.18
2016-04-11	$3.21	$3.22	$3.24	$3.20
2016-04-12	$3.22	$3.25	$3.28	$3.21
2016-04-13	$3.25	$3.24	$3.28	$3.22
2016-04-14	$3.24	$3.24	$3.25	$3.22
2016-04-15	$3.24	$3.27	$3.31	$3.23
2016-04-16	$3.27	$3.27	$3.32	$3.25
2016-04-17	$3.27	$3.25	$3.29	$3.23
2016-04-18	$3.25	$3.24	$3.26	$3.22
2016-04-19	$3.24	$3.27	$3.29	$3.23
2016-04-20	$3.27	$3.27	$3.31	$3.24
2016-04-21	$3.27	$3.33	$3.34	$3.26
2016-04-22	$3.33	$3.30	$3.36	$3.28
2016-04-23	$3.30	$3.34	$3.37	$3.29
2016-04-24	$3.34	$3.57	$3.59	$3.29
2016-04-25	$3.57	$3.77	$3.84	$3.47
2016-04-26	$3.77	$4.00	$4.11	$3.70
2016-04-27	$4.00	$3.96	$4.21	$3.69
2016-04-28	$3.96	$3.77	$3.97	$3.67
2016-04-29	$3.77	$3.78	$3.89	$3.69
2016-04-30	$3.78	$3.65	$3.83	$3.64
2016-05-01	$3.65	$3.70	$3.73	$3.64
2016-05-02	$3.70	$3.67	$3.78	$3.61
2016-05-03	$3.67	$3.73	$3.77	$3.63
2016-05-04	$3.73	$3.73	$3.78	$3.70
2016-05-05	$3.73	$3.70	$3.76	$3.68
2016-05-06	$3.70	$3.78	$3.80	$3.69
2016-05-07	$3.78	$3.93	$4.02	$3.75
2016-05-08	$3.93	$3.91	$3.96	$3.86
2016-05-09	$3.91	$4.03	$4.07	$3.87
2016-05-10	$4.03	$3.78	$4.13	$3.77
2016-05-11	$3.78	$3.86	$3.93	$3.78
2016-05-12	$3.86	$3.84	$3.93	$3.75
2016-05-13	$3.84	$3.91	$3.95	$3.81
2016-05-14	$3.91	$4.01	$4.09	$3.90
2016-05-15	$4.01	$4.05	$4.12	$3.95
2016-05-16	$4.05	$4.01	$4.18	$3.94
2016-05-17	$4.01	$4.00	$4.10	$3.93
2016-05-18	$4.00	$4.00	$4.08	$3.96
2016-05-19	$4.00	$3.88	$4.09	$3.83
2016-05-20	$3.88	$3.87	$3.96	$3.78
2016-05-21	$3.87	$3.95	$4.01	$3.86
2016-05-22	$3.95	$3.94	$4.00	$3.89
2016-05-23	$3.94	$3.97	$3.99	$3.88
2016-05-24	$3.97	$3.94	$4.01	$3.92
2016-05-25	$3.94	$4.04	$4.08	$3.93
2016-05-26	$4.04	$4.08	$4.12	$3.99
2016-05-27	$4.08	$4.48	$4.62	$4.07
2016-05-28	$4.48	$4.41	$4.70	$4.30
2016-05-29	$4.41	$4.41	$4.79	$4.28
2016-05-30	$4.41	$4.54	$4.60	$4.33
2016-05-31	$4.54	$4.57	$4.67	$4.43
2016-06-01	$4.57	$4.67	$4.88	$4.51
2016-06-02	$4.67	$4.67	$4.73	$4.63
2016-06-03	$4.67	$4.80	$4.83	$4.65
2016-06-04	$4.80	$4.75	$4.87	$4.69
2016-06-05	$4.75	$4.79	$4.83	$4.70
2016-06-06	$4.79	$4.92	$5.12	$4.72
2016-06-07	$4.92	$4.74	$4.97	$4.66
2016-06-08	$4.74	$4.74	$4.78	$4.64
2016-06-09	$4.74	$4.71	$4.76	$4.63
2016-06-10	$4.71	$4.82	$4.86	$4.67
2016-06-11	$4.82	$4.91	$4.95	$4.81
2016-06-12	$4.91	$5.11	$5.35	$4.88
2016-06-13	$5.11	$5.21	$5.57	$4.96
2016-06-14	$5.21	$5.15	$5.26	$4.87
2016-06-15	$5.15	$5.17	$5.22	$5.09
2016-06-16	$5.17	$5.49	$5.52	$5.11
2016-06-17	$5.49	$5.44	$5.80	$5.02
2016-06-18	$5.44	$5.47	$11.71	$5.32
2016-06-19	$5.47	$5.48	$5.55	$5.39
2016-06-20	$5.48	$5.22	$5.50	$5.11
2016-06-21	$5.22	$4.74	$5.16	$4.41
2016-06-22	$4.74	$3.77	$4.86	$3.73
2016-06-23	$3.77	$3.78	$3.86	$3.31
2016-06-24	$3.78	$4.15	$4.34	$3.74
2016-06-25	$4.15	$4.17	$4.36	$3.86
2016-06-26	$4.17	$4.00	$4.19	$3.89
2016-06-27	$4.00	$4.07	$4.15	$3.96
2016-06-28	$4.07	$4.06	$4.15	$4.01
2016-06-29	$4.06	$4.03	$4.09	$3.99
2016-06-30	$4.03	$4.16	$4.23	$3.88
2016-07-01	$4.16	$4.23	$4.32	$4.13
2016-07-02	$4.23	$4.56	$4.63	$4.19
2016-07-03	$4.56	$4.29	$4.58	$4.14
2016-07-04	$4.29	$4.46	$4.49	$4.16
2016-07-05	$4.46	$4.36	$4.50	$4.24
2016-07-06	$4.36	$4.43	$4.48	$4.38
2016-07-07	$4.43	$4.07	$4.45	$3.84
2016-07-08	$4.07	$4.18	$4.21	$3.98
2016-07-09	$4.18	$4.12	$4.21	$3.90
2016-07-10	$4.12	$4.09	$4.13	$4.02
2016-07-11	$4.09	$4.07	$4.20	$4.00
2016-07-12	$4.07	$4.16	$4.19	$4.04
2016-07-13	$4.16	$4.14	$4.18	$4.11
2016-07-14	$4.14	$4.13	$4.30	$4.10
2016-07-15	$4.13	$4.13	$4.16	$4.11
2016-07-16	$4.13	$4.11	$4.15	$4.08
2016-07-17	$4.11	$4.14	$4.23	$4.08
2016-07-18	$4.14	$4.13	$4.18	$4.10
2016-07-19	$4.13	$4.14	$4.16	$4.10
2016-07-20	$4.14	$4.11	$4.14	$4.08
2016-07-21	$4.11	$4.12	$4.13	$4.08
2016-07-22	$4.12	$4.02	$4.12	$3.95
2016-07-23	$4.02	$4.04	$4.05	$3.98
2016-07-24	$4.04	$4.05	$4.07	$4.00
2016-07-25	$4.05	$4.03	$4.06	$4.01
2016-07-26	$4.03	$3.95	$4.04	$3.88
2016-07-27	$3.95	$3.96	$4.00	$3.90
2016-07-28	$3.96	$3.96	$3.99	$3.93
2016-07-29	$3.96	$4.05	$4.11	$3.93
2016-07-30	$4.05	$4.07	$4.12	$4.05
2016-07-31	$4.07	$3.94	$4.07	$3.94
2016-08-01	$3.94	$3.88	$3.95	$3.86
2016-08-02	$3.88	$3.50	$3.88	$3.25
2016-08-03	$3.50	$3.70	$3.75	$3.49
2016-08-04	$3.70	$3.72	$3.76	$3.66
2016-08-05	$3.72	$3.70	$3.72	$3.65
2016-08-06	$3.70	$3.76	$3.78	$3.68
2016-08-07	$3.76	$3.76	$3.81	$3.70
2016-08-08	$3.76	$3.78	$3.81	$3.74
2016-08-09	$3.78	$3.74	$3.78	$3.72
2016-08-10	$3.74	$3.76	$3.80	$3.71
2016-08-11	$3.76	$3.75	$3.78	$3.72
2016-08-12	$3.75	$3.72	$3.75	$3.68
2016-08-13	$3.72	$3.71	$3.76	$3.68
2016-08-14	$3.71	$3.62	$3.72	$3.58
2016-08-15	$3.62	$3.58	$3.67	$3.54
2016-08-16	$3.58	$3.63	$3.65	$3.55
2016-08-17	$3.63	$3.59	$3.67	$3.57
2016-08-18	$3.59	$3.60	$3.63	$3.58
2016-08-19	$3.60	$3.60	$3.62	$3.57
2016-08-20	$3.60	$3.61	$3.63	$3.58
2016-08-21	$3.61	$3.61	$3.63	$3.59
2016-08-22	$3.61	$3.66	$3.68	$3.57
2016-08-23	$3.66	$3.94	$4.01	$3.65
2016-08-24	$3.94	$3.84	$3.96	$3.79
2016-08-25	$3.84	$3.79	$3.89	$3.75
2016-08-26	$3.79	$3.81	$3.85	$3.77
2016-08-27	$3.81	$3.74	$3.82	$3.69
2016-08-28	$3.74	$3.73	$3.77	$3.71
2016-08-29	$3.73	$3.77	$3.80	$3.70
2016-08-30	$3.77	$3.80	$3.84	$3.75
2016-08-31	$3.80	$3.79	$3.82	$3.76
2016-09-01	$3.79	$3.82	$3.87	$3.75
2016-09-02	$3.82	$3.81	$3.86	$3.79
2016-09-03	$3.81	$3.90	$3.93	$3.80
2016-09-04	$3.90	$4.01	$4.04	$3.87
2016-09-05	$4.01	$3.97	$4.01	$3.93
2016-09-06	$3.97	$3.95	$3.98	$3.91
2016-09-07	$3.95	$3.95	$3.97	$3.89
2016-09-08	$3.95	$3.97	$4.03	$3.93
2016-09-09	$3.97	$3.96	$3.99	$3.92
2016-09-10	$3.96	$3.96	$3.99	$3.94
2016-09-11	$3.96	$3.85	$3.98	$3.80
2016-09-12	$3.85	$3.81	$3.86	$3.73
2016-09-13	$3.81	$3.81	$3.84	$3.76
2016-09-14	$3.81	$3.82	$3.85	$3.79
2016-09-15	$3.82	$3.80	$3.84	$3.78
2016-09-16	$3.80	$3.82	$3.83	$3.79
2016-09-17	$3.82	$3.80	$3.83	$3.78
2016-09-18	$3.80	$3.83	$3.83	$3.79
2016-09-19	$3.83	$3.82	$3.85	$3.80
2016-09-20	$3.82	$3.83	$3.85	$3.80
2016-09-21	$3.83	$3.77	$3.94	$3.73
2016-09-22	$3.77	$3.76	$3.89	$3.74
2016-09-23	$3.76	$3.81	$3.84	$3.74
2016-09-24	$3.81	$3.80	$3.86	$3.79
2016-09-25	$3.80	$3.80	$3.82	$3.77
2016-09-26	$3.80	$3.85	$3.88	$3.78
2016-09-27	$3.85	$3.84	$3.88	$3.82
2016-09-28	$3.84	$3.83	$3.86	$3.82
2016-09-29	$3.83	$3.84	$3.85	$3.82
2016-09-30	$3.84	$3.83	$3.85	$3.79
2016-10-01	$3.83	$3.83	$3.85	$3.80
2016-10-02	$3.83	$3.84	$3.85	$3.81
2016-10-03	$3.84	$3.83	$3.85	$3.81
2016-10-04	$3.83	$3.83	$3.85	$3.81
2016-10-05	$3.83	$3.84	$3.86	$3.81
2016-10-06	$3.84	$3.82	$3.84	$3.81
2016-10-07	$3.82	$3.84	$3.85	$3.81
2016-10-08	$3.84	$3.82	$3.85	$3.80
2016-10-09	$3.82	$3.81	$3.83	$3.76
2016-10-10	$3.81	$3.77	$3.85	$3.72
2016-10-11	$3.77	$3.81	$3.86	$3.77
2016-10-12	$3.81	$3.80	$3.82	$3.77
2016-10-13	$3.80	$3.88	$3.96	$3.79
2016-10-14	$3.88	$3.87	$3.91	$3.85
2016-10-15	$3.87	$3.86	$3.90	$3.84
2016-10-16	$3.86	$3.86	$3.89	$3.85
2016-10-17	$3.86	$3.84	$3.88	$3.82
2016-10-18	$3.84	$3.82	$3.87	$3.80
2016-10-19	$3.82	$3.79	$3.84	$3.74
2016-10-20	$3.79	$3.77	$3.80	$3.71
2016-10-21	$3.77	$3.80	$3.83	$3.75
2016-10-22	$3.80	$3.85	$3.91	$3.79
2016-10-23	$3.85	$3.88	$3.92	$3.84
2016-10-24	$3.88	$3.85	$3.91	$3.83
2016-10-25	$3.85	$3.85	$3.90	$3.84
2016-10-26	$3.85	$3.92	$3.99	$3.86
2016-10-27	$3.92	$3.98	$4.05	$3.92
2016-10-28	$3.98	$3.95	$4.00	$3.91
2016-10-29	$3.95	$4.05	$4.10	$3.93
2016-10-30	$4.05	$3.96	$4.05	$3.95
2016-10-31	$3.96	$3.96	$4.02	$3.94
2016-11-01	$3.96	$4.06	$4.15	$3.93
2016-11-02	$4.06	$4.08	$4.12	$4.01
2016-11-03	$4.08	$3.83	$4.17	$3.73
2016-11-04	$3.83	$3.86	$3.89	$3.78
2016-11-05	$3.86	$3.86	$3.88	$3.82
2016-11-06	$3.86	$3.87	$3.90	$3.80
2016-11-07	$3.87	$3.84	$3.88	$3.58
2016-11-08	$3.84	$3.82	$3.86	$3.80
2016-11-09	$3.82	$3.85	$3.93	$3.64
2016-11-10	$3.85	$3.80	$3.85	$3.76
2016-11-11	$3.80	$3.80	$3.83	$3.78
2016-11-12	$3.80	$3.75	$3.81	$3.71
2016-11-13	$3.75	$3.85	$3.95	$3.64
2016-11-14	$3.85	$3.86	$3.90	$3.83
2016-11-15	$3.86	$3.87	$3.96	$3.83
2016-11-16	$3.87	$3.89	$4.02	$3.85
2016-11-17	$3.89	$3.88	$3.99	$3.85
2016-11-18	$3.88	$3.93	$3.98	$3.88
2016-11-19	$3.93	$3.92	$3.95	$3.87
2016-11-20	$3.92	$3.88	$3.95	$3.83
2016-11-21	$3.88	$3.92	$3.93	$3.86
2016-11-22	$3.92	$3.91	$3.96	$3.86
2016-11-23	$3.91	$3.90	$3.96	$3.85
2016-11-24	$3.90	$3.87	$3.92	$3.83
2016-11-25	$3.87	$3.88	$3.89	$3.84
2016-11-26	$3.88	$3.85	$3.89	$3.82
2016-11-27	$3.85	$3.86	$3.89	$3.83
2016-11-28	$3.86	$3.87	$3.89	$3.85
2016-11-29	$3.87	$3.84	$3.90	$3.82
2016-11-30	$3.84	$3.87	$3.90	$3.82
2016-12-01	$3.87	$3.89	$3.90	$3.85
2016-12-02	$3.89	$3.90	$3.94	$3.87
2016-12-03	$3.90	$3.89	$3.92	$3.85
2016-12-04	$3.89	$3.89	$3.92	$3.87
2016-12-05	$3.89	$3.50	$3.90	$3.28
2016-12-06	$3.50	$3.50	$3.53	$3.42
2016-12-07	$3.50	$3.63	$3.64	$3.46
2016-12-08	$3.63	$3.67	$3.71	$3.61
2016-12-09	$3.67	$3.67	$3.69	$3.64
2016-12-10	$3.67	$3.67	$3.69	$3.65
2016-12-11	$3.67	$3.63	$3.67	$3.59
2016-12-12	$3.63	$3.65	$3.68	$3.61
2016-12-13	$3.65	$3.63	$3.68	$3.58
2016-12-14	$3.63	$3.61	$3.65	$3.56
2016-12-15	$3.61	$3.63	$3.66	$3.57
2016-12-16	$3.63	$3.62	$3.66	$3.56
2016-12-17	$3.62	$3.67	$3.68	$3.58
2016-12-18	$3.67	$3.66	$3.70	$3.64
2016-12-19	$3.66	$3.64	$3.71	$3.61
2016-12-20	$3.64	$3.64	$3.65	$3.61
2016-12-21	$3.64	$3.63	$3.79	$3.61
2016-12-22	$3.63	$3.67	$3.75	$3.58
2016-12-23	$3.67	$4.41	$4.45	$3.63
2016-12-24	$4.41	$4.38	$4.68	$4.25
2016-12-25	$4.38	$4.22	$4.43	$4.03
2016-12-26	$4.22	$4.20	$4.33	$4.08
2016-12-27	$4.20	$4.30	$4.44	$4.16
2016-12-28	$4.30	$4.42	$4.54	$4.28
2016-12-29	$4.42	$4.47	$4.54	$4.34
2016-12-30	$4.47	$4.35	$4.50	$4.14
2016-12-31	$4.35	$4.32	$4.42	$4.22
2017-01-01	$4.32	$4.42	$4.50	$4.26
2017-01-02	$4.42	$4.54	$4.69	$4.37
2017-01-03	$4.54	$4.51	$4.63	$4.42
2017-01-04	$4.51	$4.42	$4.73	$4.36
2017-01-05	$4.42	$4.16	$4.63	$3.95
2017-01-06	$4.16	$3.76	$4.29	$3.61
2017-01-07	$3.76	$3.82	$3.93	$3.48
2017-01-08	$3.82	$3.91	$3.96	$3.80
2017-01-09	$3.91	$4.25	$4.32	$3.78
2017-01-10	$4.25	$4.47	$4.58	$4.15
2017-01-11	$4.47	$3.84	$4.57	$3.69
2017-01-12	$3.84	$3.94	$4.05	$3.68
2017-01-13	$3.94	$3.86	$4.02	$3.76
2017-01-14	$3.86	$3.89	$4.00	$3.80
2017-01-15	$3.89	$3.85	$3.90	$3.79
2017-01-16	$3.85	$3.82	$3.88	$3.79
2017-01-17	$3.82	$3.89	$3.94	$3.79
2017-01-18	$3.89	$3.80	$3.92	$3.70
2017-01-19	$3.80	$3.82	$3.91	$3.75
2017-01-20	$3.82	$3.84	$3.92	$3.78
2017-01-21	$3.84	$3.85	$3.90	$3.84
2017-01-22	$3.85	$3.82	$3.88	$3.77
2017-01-23	$3.82	$3.82	$3.84	$3.77
2017-01-24	$3.82	$3.75	$3.83	$3.74
2017-01-25	$3.75	$3.66	$3.78	$3.64
2017-01-26	$3.66	$3.81	$3.85	$3.63
2017-01-27	$3.81	$3.85	$3.86	$3.74
2017-01-28	$3.85	$3.84	$3.87	$3.79
2017-01-29	$3.84	$3.82	$3.86	$3.80
2017-01-30	$3.82	$3.99	$4.06	$3.82
2017-01-31	$3.99	$4.02	$4.15	$3.96
2017-02-01	$4.02	$4.00	$4.06	$3.96
2017-02-02	$4.00	$4.03	$4.04	$3.93
2017-02-03	$4.03	$3.99	$4.06	$3.92
2017-02-04	$3.99	$3.96	$4.02	$3.89
2017-02-05	$3.96	$3.97	$4.03	$3.90
2017-02-06	$3.97	$3.93	$3.96	$3.89
2017-02-07	$3.93	$3.93	$3.98	$3.89
2017-02-08	$3.93	$3.93	$3.98	$3.84
2017-02-09	$3.93	$3.67	$3.95	$3.49
2017-02-10	$3.67	$3.76	$3.79	$3.56
2017-02-11	$3.76	$3.81	$3.83	$3.75
2017-02-12	$3.81	$3.73	$3.79	$3.71
2017-02-13	$3.73	$3.74	$3.76	$3.67
2017-02-14	$3.74	$3.80	$3.80	$3.69
2017-02-15	$3.80	$3.81	$3.84	$3.75
2017-02-16	$3.81	$3.84	$3.89	$3.79
2017-02-17	$3.84	$3.83	$3.88	$3.75
2017-02-18	$3.83	$3.78	$3.86	$3.75
2017-02-19	$3.78	$3.75	$3.79	$3.72
2017-02-20	$3.75	$3.74	$3.79	$3.70
2017-02-21	$3.74	$3.78	$3.81	$3.72
2017-02-22	$3.78	$3.80	$3.84	$3.45
2017-02-23	$3.80	$3.80	$3.90	$3.78
2017-02-24	$3.80	$3.87	$3.91	$3.72
2017-02-25	$3.87	$3.85	$3.91	$3.81
2017-02-26	$3.85	$3.82	$3.87	$3.78
2017-02-27	$3.82	$3.83	$3.87	$3.79
2017-02-28	$3.83	$3.77	$3.87	$3.76
2017-03-01	$3.77	$3.80	$3.87	$3.75
2017-03-02	$3.80	$3.96	$4.35	$3.78
2017-03-03	$3.96	$4.02	$4.13	$3.94
2017-03-04	$4.02	$3.98	$4.06	$3.91
2017-03-05	$3.98	$3.97	$4.00	$3.91
2017-03-06	$3.97	$4.05	$4.07	$3.93
2017-03-07	$4.05	$3.97	$4.09	$3.90
2017-03-08	$3.97	$3.80	$3.98	$3.78
2017-03-09	$3.80	$3.89	$3.92	$3.80
2017-03-10	$3.89	$3.78	$4.00	$3.70
2017-03-11	$3.78	$3.80	$3.89	$3.73
2017-03-12	$3.80	$3.87	$3.91	$3.78
2017-03-13	$3.87	$4.36	$5.23	$3.82
2017-03-14	$4.36	$4.17	$4.38	$4.03
2017-03-15	$4.17	$4.26	$4.38	$4.02
2017-03-16	$4.26	$4.33	$4.59	$4.16
2017-03-17	$4.33	$4.20	$4.42	$4.07
2017-03-18	$4.20	$4.05	$4.35	$3.85
2017-03-19	$4.05	$3.98	$4.17	$3.92
2017-03-20	$3.98	$4.12	$4.15	$3.90
2017-03-21	$4.12	$4.09	$4.16	$4.01
2017-03-22	$4.09	$3.98	$4.11	$3.88
2017-03-23	$3.98	$4.02	$4.10	$3.94
2017-03-24	$4.02	$4.18	$4.37	$3.98
2017-03-25	$4.18	$4.13	$4.28	$4.01
2017-03-26	$4.13	$4.10	$4.19	$4.04
2017-03-27	$4.10	$4.11	$4.20	$4.06
2017-03-28	$4.11	$4.20	$4.33	$4.08
2017-03-29	$4.20	$4.32	$4.41	$4.14
2017-03-30	$4.32	$7.50	$8.23	$4.29
2017-03-31	$7.50	$7.10	$7.82	$5.89
2017-04-01	$7.10	$7.48	$7.61	$6.47
2017-04-02	$7.48	$8.22	$8.56	$7.04
2017-04-03	$8.22	$8.57	$9.27	$7.48
2017-04-04	$8.57	$8.97	$9.48	$8.19
2017-04-05	$8.97	$12.39	$12.85	$8.82
2017-04-06	$12.39	$10.70	$12.62	$9.83
2017-04-07	$10.70	$9.89	$11.27	$9.40
2017-04-08	$9.89	$10.66	$11.22	$9.78
2017-04-09	$10.66	$9.21	$10.94	$8.71
2017-04-10	$9.21	$9.80	$10.12	$8.84
2017-04-11	$9.80	$9.67	$10.32	$9.37
2017-04-12	$9.67	$11.60	$12.16	$9.62
2017-04-13	$11.60	$11.06	$11.72	$10.69
2017-04-14	$11.06	$11.67	$11.91	$10.99
2017-04-15	$11.67	$11.67	$12.20	$10.99
2017-04-16	$11.67	$11.73	$11.86	$11.51
2017-04-17	$11.73	$11.26	$12.81	$10.54
2017-04-18	$11.26	$11.06	$11.59	$10.48
2017-04-19	$11.06	$10.29	$11.21	$9.98
2017-04-20	$10.29	$10.97	$11.45	$10.10
2017-04-21	$10.97	$12.00	$12.47	$10.84
2017-04-22	$12.00	$14.05	$14.51	$11.83
2017-04-23	$14.05	$15.15	$15.74	$13.86
2017-04-24	$15.15	$14.87	$15.31	$14.13
2017-04-25	$14.87	$15.06	$15.26	$14.08
2017-04-26	$15.06	$14.89	$15.86	$14.48
2017-04-27	$14.89	$14.66	$15.16	$13.35
2017-04-28	$14.66	$14.25	$14.83	$13.81
2017-04-29	$14.25	$15.75	$15.79	$14.28
2017-04-30	$15.75	$15.63	$16.09	$15.29
2017-05-01	$15.63	$15.74	$16.25	$14.95
2017-05-02	$15.74	$15.57	$15.88	$14.94
2017-05-03	$15.57	$20.53	$26.52	$15.51
2017-05-04	$20.53	$22.95	$26.68	$20.35
2017-05-05	$22.95	$25.20	$27.16	$22.41
2017-05-06	$25.20	$27.46	$27.93	$24.81
2017-05-07	$27.46	$29.50	$30.91	$27.30
2017-05-08	$29.50	$28.10	$29.83	$27.11
2017-05-09	$28.10	$31.77	$32.44	$23.28
2017-05-10	$31.77	$31.28	$36.47	$29.04
2017-05-11	$31.28	$29.88	$32.08	$26.98
2017-05-12	$29.88	$26.76	$30.78	$25.56
2017-05-13	$26.76	$28.14	$28.18	$24.47
2017-05-14	$28.14	$28.07	$29.86	$26.79
2017-05-15	$28.07	$24.50	$28.09	$23.23
2017-05-16	$24.50	$22.83	$25.15	$20.92
2017-05-17	$22.83	$25.06	$26.00	$20.32
2017-05-18	$25.06	$27.88	$28.79	$24.44
2017-05-19	$27.88	$27.27	$28.20	$26.19
2017-05-20	$27.27	$27.42	$28.17	$26.66
2017-05-21	$27.42	$26.02	$28.54	$25.26
2017-05-22	$26.02	$24.79	$26.70	$22.82
2017-05-23	$24.79	$31.36	$31.72	$24.40
2017-05-24	$31.36	$34.80	$35.94	$29.85
2017-05-25	$34.80	$28.32	$35.76	$26.07
2017-05-26	$28.32	$24.45	$31.35	$23.35
2017-05-27	$24.45	$22.83	$25.94	$18.13
2017-05-28	$22.83	$23.89	$25.92	$21.79
2017-05-29	$23.89	$25.33	$25.99	$23.01
2017-05-30	$25.33	$23.89	$26.33	$23.54
2017-05-31	$23.89	$25.91	$25.99	$23.51
2017-06-01	$25.91	$27.55	$29.61	$25.77
2017-06-02	$27.55	$28.27	$28.65	$26.78
2017-06-03	$28.27	$27.27	$28.56	$26.81
2017-06-04	$27.27	$27.89	$27.93	$26.86
2017-06-05	$27.89	$30.78	$31.62	$27.85
2017-06-06	$30.78	$30.07	$31.19	$28.32
2017-06-07	$30.07	$28.47	$30.57	$27.88
2017-06-08	$28.47	$29.90	$30.39	$27.80
2017-06-09	$29.90	$29.54	$30.63	$29.51
2017-06-10	$29.54	$30.06	$30.31	$29.39
2017-06-11	$30.06	$33.63	$34.43	$29.65
2017-06-12	$33.63	$28.98	$33.70	$27.09
2017-06-13	$28.98	$30.38	$30.61	$28.74
2017-06-14	$30.38	$29.19	$31.81	$27.96
2017-06-15	$29.19	$29.29	$29.79	$25.45
2017-06-16	$29.29	$34.12	$34.18	$28.32
2017-06-17	$34.12	$45.80	$47.70	$34.12
2017-06-18	$45.80	$43.80	$45.81	$39.49
2017-06-19	$43.80	$47.37	$50.14	$42.45
2017-06-20	$47.37	$45.68	$48.32	$43.29
2017-06-21	$45.68	$44.50	$46.75	$42.85
2017-06-22	$44.50	$46.16	$47.91	$43.21
2017-06-23	$46.16	$46.00	$46.98	$45.48
2017-06-24	$46.00	$42.70	$46.09	$42.04
2017-06-25	$42.70	$41.28	$44.02	$39.33
2017-06-26	$41.28	$38.53	$42.21	$34.43
2017-06-27	$38.53	$40.24	$40.24	$34.19
2017-06-28	$40.24	$41.89	$43.10	$37.95
2017-06-29	$41.89	$40.13	$41.94	$39.45
2017-06-30	$40.13	$39.48	$41.22	$39.29
2017-07-01	$39.48	$38.08	$39.70	$37.12
2017-07-02	$38.08	$41.26	$41.65	$36.87
2017-07-03	$41.26	$45.34	$47.56	$40.36
2017-07-04	$45.34	$54.51	$54.82	$45.34
2017-07-05	$54.51	$52.92	$56.58	$49.11
2017-07-06	$52.92	$51.04	$52.98	$49.79
2017-07-07	$51.04	$46.10	$51.18	$44.47
2017-07-08	$46.10	$51.22	$52.11	$44.33
2017-07-09	$51.22	$48.63	$52.40	$48.32
2017-07-10	$48.63	$45.00	$49.66	$42.68
2017-07-11	$45.00	$43.98	$46.69	$41.84
2017-07-12	$43.98	$47.14	$48.38	$42.40
2017-07-13	$47.14	$45.69	$47.66	$44.07
2017-07-14	$45.69	$42.46	$45.96	$39.96
2017-07-15	$42.46	$38.41	$42.68	$37.70
2017-07-16	$38.41	$40.70	$41.81	$35.49
2017-07-17	$40.70	$42.17	$42.98	$39.91
2017-07-18	$42.17	$43.35	$44.84	$40.74
2017-07-19	$43.35	$40.11	$43.77	$39.82
2017-07-20	$40.11	$44.35	$45.23	$40.11
2017-07-21	$44.35	$45.20	$47.31	$43.99
2017-07-22	$45.20	$46.47	$47.11	$44.88
2017-07-23	$46.47	$44.67	$46.67	$43.63
2017-07-24	$44.67	$44.77	$45.28	$43.85
2017-07-25	$44.77	$42.30	$45.05	$40.52
2017-07-26	$42.30	$42.03	$43.09	$40.47
2017-07-27	$42.03	$41.89	$42.41	$40.89
2017-07-28	$41.89	$40.43	$42.19	$40.17
2017-07-29	$40.43	$41.07	$41.40	$38.55
2017-07-30	$41.07	$40.61	$42.05	$39.82
2017-07-31	$40.61	$42.38	$43.57	$38.45
2017-08-01	$42.38	$43.16	$43.93	$41.11
2017-08-02	$43.16	$41.92	$43.19	$41.66
2017-08-03	$41.92	$42.75	$43.18	$41.80
2017-08-04	$42.75	$43.31	$43.77	$42.41
2017-08-05	$43.31	$46.24	$47.23	$43.21
2017-08-06	$46.24	$45.56	$46.88	$45.16
2017-08-07	$45.56	$46.11	$46.70	$45.21
2017-08-08	$46.11	$49.13	$49.93	$45.69
2017-08-09	$49.13	$47.78	$50.20	$46.90
2017-08-10	$47.78	$46.97	$48.68	$46.97
2017-08-11	$46.97	$47.11	$47.62	$46.63
2017-08-12	$47.11	$46.27	$47.77	$46.00
2017-08-13	$46.27	$45.49	$47.43	$44.00
2017-08-14	$45.49	$45.70	$46.56	$45.15
2017-08-15	$45.70	$43.17	$45.80	$41.78
2017-08-16	$43.17	$43.97	$44.94	$42.10
2017-08-17	$43.97	$43.83	$44.74	$43.13
2017-08-18	$43.83	$46.74	$47.92	$43.23
2017-08-19	$46.74	$45.19	$46.89	$43.39
2017-08-20	$45.19	$45.81	$47.39	$44.07
2017-08-21	$45.81	$48.09	$48.94	$45.27
2017-08-22	$48.09	$46.40	$48.10	$44.85
2017-08-23	$46.40	$53.44	$55.43	$46.05
2017-08-24	$53.44	$50.36	$53.58	$50.34
2017-08-25	$50.36	$51.09	$52.30	$49.78
2017-08-26	$51.09	$51.58	$52.13	$50.09
2017-08-27	$51.58	$61.08	$64.49	$51.37
2017-08-28	$61.08	$62.36	$64.95	$58.87
2017-08-29	$62.36	$63.76	$64.20	$61.17
2017-08-30	$63.76	$65.97	$66.57	$61.86
2017-08-31	$65.97	$73.03	$74.59	$65.12
2017-09-01	$73.03	$87.88	$92.77	$71.50
2017-09-02	$87.88	$79.18	$93.67	$73.29
2017-09-03	$79.18	$79.04	$84.07	$74.95
2017-09-04	$79.04	$68.89	$79.06	$62.97
2017-09-05	$68.89	$73.73	$74.69	$63.29
2017-09-06	$73.73	$81.44	$82.17	$73.69
2017-09-07	$81.44	$80.25	$82.84	$77.40
2017-09-08	$80.25	$73.19	$82.20	$68.42
2017-09-09	$73.19	$71.09	$73.95	$69.00
2017-09-10	$71.09	$67.08	$71.11	$63.33
2017-09-11	$67.08	$68.13	$71.21	$65.55
2017-09-12	$68.13	$65.89	$71.97	$64.72
2017-09-13	$65.89	$61.78	$66.34	$57.87
2017-09-14	$61.78	$45.20	$62.66	$44.90
2017-09-15	$45.20	$52.00	$55.65	$33.38
2017-09-16	$52.00	$52.10	$57.34	$50.54
2017-09-17	$52.10	$51.00	$53.18	$47.73
2017-09-18	$51.00	$56.16	$57.49	$50.98
2017-09-19	$56.16	$52.80	$56.70	$51.27
2017-09-20	$52.80	$51.56	$54.37	$51.07
2017-09-21	$51.56	$46.46	$52.48	$45.11
2017-09-22	$46.46	$47.67	$49.03	$44.80
2017-09-23	$47.67	$49.29	$50.01	$46.38
2017-09-24	$49.29	$47.50	$49.40	$47.18
2017-09-25	$47.50	$52.27	$53.16	$47.47
2017-09-26	$52.27	$52.27	$54.37	$51.42
2017-09-27	$52.27	$56.90	$57.39	$52.24
2017-09-28	$56.90	$54.91	$57.16	$54.00
2017-09-29	$54.91	$52.80	$54.93	$50.44
2017-09-30	$52.80	$55.41	$55.91	$52.75
2017-10-01	$55.41	$54.80	$55.55	$53.58
2017-10-02	$54.80	$53.29	$54.97	$52.93
2017-10-03	$53.29	$52.15	$53.54	$51.34
2017-10-04	$52.15	$51.22	$52.98	$50.53
2017-10-05	$51.22	$51.64	$51.87	$50.17
2017-10-06	$51.64	$52.08	$52.75	$51.34
2017-10-07	$52.08	$52.57	$52.90	$51.61
2017-10-08	$52.57	$53.30	$54.79	$52.32
2017-10-09	$53.30	$50.08	$53.44	$48.12
2017-10-10	$50.08	$50.58	$51.63	$49.69
2017-10-11	$50.58	$50.79	$51.05	$50.18
2017-10-12	$50.79	$59.72	$59.72	$50.73
2017-10-13	$59.72	$59.05	$60.76	$55.11
2017-10-14	$59.05	$63.94	$66.48	$58.34
2017-10-15	$63.94	$65.57	$69.95	$62.08
2017-10-16	$65.58	$64.76	$66.41	$62.28
2017-10-17	$64.76	$59.19	$64.97	$58.50
2017-10-18	$59.19	$60.55	$61.89	$53.05
2017-10-19	$60.55	$59.68	$61.39	$58.35
2017-10-20	$59.68	$60.09	$62.17	$58.31
2017-10-21	$60.08	$58.09	$60.36	$56.17
2017-10-22	$58.09	$56.51	$58.67	$55.73
2017-10-23	$56.52	$54.63	$56.57	$51.92
2017-10-24	$54.63	$55.56	$58.98	$52.35
2017-10-25	$55.56	$56.19	$56.40	$53.52
2017-10-26	$56.19	$55.55	$56.95	$54.90
2017-10-27	$55.55	$55.02	$55.99	$54.69
2017-10-28	$55.02	$54.22	$55.79	$53.95
2017-10-29	$54.22	$56.75	$57.83	$53.86
2017-10-30	$56.75	$56.22	$58.66	$55.81
2017-10-31	$56.22	$55.50	$56.74	$55.49
2017-11-01	$55.50	$52.83	$55.62	$52.72
2017-11-02	$52.82	$54.19	$54.90	$50.03
2017-11-03	$54.19	$55.98	$56.13	$53.79
2017-11-04	$55.98	$54.83	$56.12	$54.62
2017-11-05	$54.84	$54.60	$55.45	$54.43
2017-11-06	$54.60	$54.50	$55.79	$53.43
2017-11-07	$54.50	$60.52	$63.49	$54.47
2017-11-08	$60.52	$62.38	$64.07	$59.59
2017-11-09	$62.38	$64.15	$66.90	$61.59
2017-11-10	$64.15	$58.99	$65.75	$56.02
2017-11-11	$59.07	$62.14	$63.77	$58.64
2017-11-12	$62.14	$58.54	$62.26	$56.73
2017-11-13	$58.53	$61.00	$61.84	$58.07
2017-11-14	$61.00	$62.13	$63.41	$60.12
2017-11-15	$62.13	$63.16	$76.10	$62.08
2017-11-16	$63.15	$70.70	$72.50	$62.50
2017-11-17	$70.70	$67.36	$71.29	$65.33
2017-11-18	$67.36	$69.42	$69.77	$65.41
2017-11-19	$69.42	$71.76	$73.24	$68.47
2017-11-20	$71.76	$72.38	$73.16	$70.90
2017-11-21	$72.38	$69.91	$72.85	$68.09
2017-11-22	$69.91	$72.03	$72.04	$69.88
2017-11-23	$72.03	$72.94	$76.77	$70.74
2017-11-24	$72.97	$77.54	$77.61	$72.34
2017-11-25	$77.53	$88.79	$89.47	$77.07
2017-11-26	$88.77	$86.24	$88.77	$83.73
2017-11-27	$86.20	$90.99	$93.11	$86.12
2017-11-28	$90.99	$94.22	$94.53	$89.53
2017-11-29	$94.22	$85.41	$103.03	$78.12
2017-11-30	$85.40	$85.94	$92.23	$76.95
2017-12-01	$85.94	$99.15	$100.22	$81.11
2017-12-02	$99.15	$99.32	$103.41	$97.52
2017-12-03	$99.32	$100.70	$106.77	$96.87
2017-12-04	$100.71	$103.87	$103.95	$95.39
2017-12-05	$103.86	$100.49	$103.91	$100.37
2017-12-06	$100.49	$98.97	$103.00	$95.11
2017-12-07	$98.94	$96.00	$99.81	$86.93
2017-12-08	$95.99	$125.24	$136.40	$93.37
2017-12-09	$125.34	$155.98	$179.54	$125.34
2017-12-10	$155.98	$147.84	$156.72	$130.39
2017-12-11	$147.46	$214.54	$225.55	$146.97
2017-12-12	$214.53	$328.52	$401.76	$210.36
2017-12-13	$327.96	$305.27	$347.80	$276.12
2017-12-14	$305.03	$279.81	$314.78	$268.12
2017-12-15	$280.02	$300.27	$317.69	$249.24
2017-12-16	$299.98	$302.04	$311.18	$285.56
2017-12-17	$302.04	$319.57	$332.09	$300.59
2017-12-18	$319.57	$357.51	$364.34	$300.88
2017-12-19	$357.51	$346.87	$376.10	$324.37
2017-12-20	$346.73	$304.81	$346.73	$286.54
2017-12-21	$304.77	$307.69	$327.26	$286.39
2017-12-22	$307.69	$262.09	$309.11	$158.96
2017-12-23	$262.15	$284.11	$312.71	$256.31
2017-12-24	$283.69	$272.24	$285.40	$244.14
2017-12-25	$272.24	$268.21	$283.46	$262.39
2017-12-26	$268.03	$279.49	$283.86	$267.58
2017-12-27	$279.47	$264.07	$285.32	$252.87
2017-12-28	$264.07	$249.86	$265.65	$224.07
2017-12-29	$249.84	$243.13	$258.36	$236.39
2017-12-30	$243.13	$212.07	$243.42	$202.02
2017-12-31	$212.07	$226.52	$235.40	$207.95
2018-01-01	$226.52	$224.34	$232.26	$216.42
2018-01-02	$224.34	$251.81	$260.53	$224.28
2018-01-03	$251.81	$244.63	$256.81	$241.11
2018-01-04	$244.63	$238.30	$244.88	$225.59
2018-01-05	$238.30	$244.51	$251.56	$235.00
2018-01-06	$244.51	$278.92	$305.21	$243.56
2018-01-07	$278.92	$271.57	$287.27	$265.37
2018-01-08	$271.57	$254.25	$273.47	$231.21
2018-01-09	$254.24	$246.04	$258.59	$237.98
2018-01-10	$246.02	$249.10	$249.31	$230.66
2018-01-11	$249.11	$226.53	$252.89	$217.85
2018-01-12	$226.53	$235.35	$241.83	$219.62
2018-01-13	$235.35	$257.94	$262.87	$235.30
2018-01-14	$257.94	$236.86	$268.81	$231.43
2018-01-15	$236.86	$231.89	$244.40	$230.79
2018-01-16	$231.89	$183.86	$232.40	$147.78
2018-01-17	$183.70	$188.21	$204.56	$136.45
2018-01-18	$188.14	$191.03	$208.37	$175.46
2018-01-19	$191.03	$192.27	$201.25	$185.78
2018-01-20	$192.27	$210.68	$214.72	$192.26
2018-01-21	$210.68	$190.73	$210.81	$182.88
2018-01-22	$190.72	$179.42	$194.34	$165.42
2018-01-23	$179.42	$177.92	$186.11	$164.76
2018-01-24	$177.91	$180.59	$184.70	$172.42
2018-01-25	$180.59	$178.97	$184.69	$175.21
2018-01-26	$178.93	$175.65	$182.15	$165.76
2018-01-27	$175.65	$180.71	$182.92	$173.88
2018-01-28	$180.71	$193.23	$194.48	$180.29
2018-01-29	$193.23	$180.45	$193.42	$177.37
2018-01-30	$180.45	$165.38	$180.61	$159.77
2018-01-31	$165.36	$162.93	$166.86	$156.37
2018-02-01	$162.93	$141.37	$165.71	$127.75
2018-02-02	$141.36	$131.17	$142.00	$102.51
2018-02-03	$131.17	$161.00	$166.33	$120.41
2018-02-04	$161.00	$147.55	$174.66	$136.96
2018-02-05	$147.55	$125.04	$153.90	$114.72
2018-02-06	$125.02	$141.85	$147.26	$105.50
2018-02-07	$141.85	$137.84	$159.11	$130.74
2018-02-08	$137.84	$149.48	$151.14	$136.97
2018-02-09	$149.54	$163.90	$164.24	$142.14
2018-02-10	$163.92	$154.91	$169.32	$147.97
2018-02-11	$154.91	$149.06	$155.86	$141.80
2018-02-12	$149.06	$161.40	$163.30	$149.03
2018-02-13	$161.40	$159.05	$162.19	$153.00
2018-02-14	$159.05	$212.01	$217.42	$159.05
2018-02-15	$212.01	$221.08	$237.15	$206.77
2018-02-16	$221.08	$228.39	$234.83	$210.25
2018-02-17	$228.39	$229.41	$232.71	$224.11
2018-02-18	$229.43	$214.22	$231.97	$211.90
2018-02-19	$214.16	$221.97	$226.21	$213.51
2018-02-20	$221.97	$229.38	$252.20	$221.39
2018-02-21	$229.43	$210.26	$231.70	$204.81
2018-02-22	$210.26	$192.91	$221.44	$188.81
2018-02-23	$192.91	$206.60	$215.84	$182.37
2018-02-24	$206.60	$206.35	$218.45	$194.86
2018-02-25	$206.38	$218.31	$223.10	$200.06
2018-02-26	$218.52	$218.62	$231.60	$214.74
2018-02-27	$218.62	$215.15	$223.21	$212.13
2018-02-28	$215.15	$202.14	$223.61	$201.59
2018-03-01	$202.14	$209.32	$214.68	$200.47
2018-03-02	$209.31	$212.59	$213.42	$204.50
2018-03-03	$212.61	$210.29	$217.99	$209.03
2018-03-04	$210.29	$213.36	$214.65	$205.18
2018-03-05	$213.36	$210.80	$215.97	$209.19
2018-03-06	$210.80	$196.58	$210.81	$191.70
2018-03-07	$196.58	$186.04	$199.47	$174.32
2018-03-08	$186.05	$175.82	$188.18	$174.69
2018-03-09	$175.82	$186.38	$189.98	$158.82
2018-03-10	$186.38	$177.30	$194.73	$175.55
2018-03-11	$177.30	$188.39	$193.19	$171.60
2018-03-12	$188.38	$177.85	$193.04	$174.64
2018-03-13	$177.85	$175.47	$181.94	$171.33
2018-03-14	$175.47	$160.77	$178.04	$157.79
2018-03-15	$160.77	$164.28	$167.81	$150.30
2018-03-16	$164.28	$164.95	$172.02	$158.56
2018-03-17	$164.95	$152.65	$165.62	$151.01
2018-03-18	$152.65	$153.94	$157.44	$137.51
2018-03-19	$153.94	$161.51	$163.91	$151.02
2018-03-20	$161.51	$169.09	$173.80	$155.79
2018-03-21	$169.09	$168.71	$175.41	$165.51
2018-03-22	$168.74	$163.93	$172.53	$160.17
2018-03-23	$163.92	$168.85	$169.04	$157.05
2018-03-24	$168.85	$159.05	$169.69	$158.41
2018-03-25	$159.05	$160.31	$163.22	$157.61
2018-03-26	$160.31	$148.28	$160.96	$142.09
2018-03-27	$148.28	$134.88	$149.33	$134.75
2018-03-28	$134.86	$131.66	$139.79	$130.24
2018-03-29	$131.66	$114.66	$132.52	$112.65
2018-03-30	$114.66	$118.49	$126.57	$109.61
2018-03-31	$118.49	$116.32	$125.21	$115.68
2018-04-01	$116.32	$115.11	$118.37	$110.03
2018-04-02	$115.11	$119.26	$121.72	$114.41
2018-04-03	$119.26	$134.23	$137.40	$118.47
2018-04-04	$134.23	$118.36	$134.93	$115.58
2018-04-05	$118.36	$118.76	$122.69	$113.89
2018-04-06	$118.76	$113.18	$120.47	$112.12
2018-04-07	$113.19	$116.20	$119.85	$112.97
2018-04-08	$116.20	$117.87	$118.65	$115.58
2018-04-09	$117.88	$115.02	$123.21	$112.95
2018-04-10	$115.02	$114.41	$115.46	$111.79
2018-04-11	$114.41	$118.40	$119.93	$113.30
2018-04-12	$118.32	$129.71	$130.91	$113.27
2018-04-13	$129.71	$125.57	$133.67	$124.07
2018-04-14	$125.57	$126.53	$129.76	$124.43
2018-04-15	$126.55	$132.70	$132.92	$126.53
2018-04-16	$132.71	$128.84	$133.39	$125.28
2018-04-17	$128.84	$132.34	$140.41	$128.81
2018-04-18	$132.34	$140.48	$141.68	$132.23
2018-04-19	$140.49	$146.58	$147.72	$138.99
2018-04-20	$146.58	$155.73	$156.56	$143.45
2018-04-21	$155.73	$148.50	$157.08	$141.09
2018-04-22	$148.50	$146.67	$153.18	$145.00
2018-04-23	$146.67	$152.64	$153.52	$146.48
2018-04-24	$152.64	$164.69	$165.98	$152.61
2018-04-25	$164.69	$144.99	$164.88	$140.67
2018-04-26	$145.00	$153.22	$154.58	$142.28
2018-04-27	$153.19	$145.87	$153.68	$145.35
2018-04-28	$145.87	$151.96	$153.19	$145.07
2018-04-29	$151.96	$153.43	$156.40	$148.16
2018-04-30	$153.43	$148.27	$154.26	$147.14
2018-05-01	$148.27	$147.99	$148.72	$142.97
2018-05-02	$148.02	$151.21	$153.30	$146.36
2018-05-03	$151.21	$161.22	$164.02	$150.70
2018-05-04	$161.22	$168.73	$171.39	$157.58
2018-05-05	$168.76	$178.16	$182.99	$167.77
2018-05-06	$178.16	$171.66	$183.07	$165.23
2018-05-07	$171.84	$164.23	$172.07	$157.51
2018-05-08	$164.24	$159.04	$168.16	$157.31
2018-05-09	$159.04	$156.78	$160.14	$150.96
2018-05-10	$156.78	$148.24	$160.72	$147.86
2018-05-11	$148.24	$136.47	$148.52	$133.56
2018-05-12	$136.47	$141.82	$144.75	$131.53
2018-05-13	$141.82	$144.41	$146.82	$136.96
2018-05-14	$144.41	$147.39	$152.80	$134.53
2018-05-15	$147.39	$139.56	$149.65	$137.92
2018-05-16	$139.56	$139.32	$140.98	$134.68
2018-05-17	$139.32	$132.63	$141.50	$131.48
2018-05-18	$132.63	$136.19	$137.58	$129.13
2018-05-19	$136.19	$135.14	$137.90	$133.13
2018-05-20	$135.14	$139.58	$140.63	$132.63
2018-05-21	$139.58	$134.28	$140.03	$133.73
2018-05-22	$134.28	$128.13	$135.84	$127.63
2018-05-23	$128.13	$118.70	$129.37	$116.37
2018-05-24	$118.72	$122.88	$124.96	$115.02
2018-05-25	$122.88	$119.07	$124.32	$117.18
2018-05-26	$119.07	$118.44	$122.44	$117.54
2018-05-27	$118.44	$117.96	$119.08	$116.72
2018-05-28	$117.96	$111.17	$119.01	$110.50
2018-05-29	$111.17	$119.50	$122.71	$109.90
2018-05-30	$119.49	$117.23	$122.85	$115.02
2018-05-31	$117.23	$118.38	$120.90	$116.44
2018-06-01	$118.38	$120.20	$120.53	$116.90
2018-06-02	$120.20	$123.62	$124.42	$118.82
2018-06-03	$123.62	$125.18	$128.05	$122.30
2018-06-04	$125.18	$119.96	$126.72	$118.38
2018-06-05	$119.96	$122.08	$122.41	$116.31
2018-06-06	$122.08	$121.49	$122.67	$118.53
2018-06-07	$121.49	$121.63	$123.56	$119.67
2018-06-08	$121.63	$119.99	$122.06	$118.45
2018-06-09	$119.99	$117.46	$120.96	$117.11
2018-06-10	$117.46	$106.75	$117.46	$103.19
2018-06-11	$106.73	$107.22	$108.73	$103.08
2018-06-12	$107.22	$100.04	$107.92	$97.44
2018-06-13	$100.04	$93.74	$100.38	$89.28
2018-06-14	$93.71	$101.02	$102.92	$92.84
2018-06-15	$101.02	$95.55	$101.02	$94.77
2018-06-16	$95.55	$96.70	$97.58	$92.78
2018-06-17	$96.70	$94.98	$98.22	$94.67
2018-06-18	$94.98	$98.73	$99.81	$93.17
2018-06-19	$98.73	$98.66	$101.58	$97.03
2018-06-20	$98.66	$97.85	$98.95	$95.40
2018-06-21	$97.85	$96.70	$99.20	$96.05
2018-06-22	$96.70	$84.96	$96.80	$80.25
2018-06-23	$84.97	$82.97	$86.95	$81.56
2018-06-24	$82.96	$80.62	$83.67	$73.43
2018-06-25	$80.62	$81.61	$84.37	$78.73
2018-06-26	$81.61	$75.83	$82.50	$75.38
2018-06-27	$75.82	$80.73	$81.82	$74.97
2018-06-28	$80.73	$74.19	$81.26	$74.07
2018-06-29	$74.18	$79.04	$80.51	$72.53
2018-06-30	$79.04	$81.12	$84.34	$79.03
2018-07-01	$81.12	$79.89	$81.47	$77.75
2018-07-02	$79.89	$85.49	$86.74	$78.28
2018-07-03	$85.49	$84.99	$89.84	$84.04
2018-07-04	$84.99	$85.40	$89.04	$83.47
2018-07-05	$85.40	$83.30	$86.89	$81.93
2018-07-06	$83.30	$83.08	$84.09	$80.78
2018-07-07	$83.08	$84.88	$85.39	$79.47
2018-07-08	$84.88	$82.22	$85.64	$81.93
2018-07-09	$82.22	$80.47	$83.08	$80.08
2018-07-10	$80.47	$75.94	$80.52	$74.49
2018-07-11	$75.94	$78.30	$80.93	$75.56
2018-07-12	$78.30	$76.99	$78.32	$74.43
2018-07-13	$76.99	$76.62	$78.59	$75.21
2018-07-14	$76.62	$76.27	$77.46	$75.59
2018-07-15	$76.27	$78.63	$79.39	$75.35
2018-07-16	$78.63	$83.67	$84.14	$77.83
2018-07-17	$83.67	$89.05	$90.09	$81.55
2018-07-18	$89.05	$86.32	$94.40	$85.16
2018-07-19	$86.32	$86.20	$88.92	$85.07
2018-07-20	$86.20	$81.82	$86.61	$81.08
2018-07-21	$81.82	$83.61	$84.77	$79.74
2018-07-22	$83.56	$82.30	$84.07	$81.87
2018-07-23	$82.30	$81.25	$85.87	$81.24
2018-07-24	$81.25	$89.16	$89.55	$80.84
2018-07-25	$89.19	$86.34	$90.48	$84.89
2018-07-26	$86.34	$83.54	$87.80	$82.86
2018-07-27	$83.54	$84.45	$85.01	$81.60
2018-07-28	$84.45	$84.02	$84.64	$82.47
2018-07-29	$84.02	$83.95	$85.17	$83.39
2018-07-30	$83.95	$82.19	$84.63	$79.78
2018-07-31	$82.19	$78.84	$82.42	$76.05
2018-08-01	$78.84	$77.64	$79.02	$75.99
2018-08-02	$77.64	$76.20	$78.38	$75.55
2018-08-03	$76.20	$77.59	$77.79	$74.97
2018-08-04	$77.59	$73.02	$78.03	$72.31
2018-08-05	$73.02	$74.65	$74.66	$72.40
2018-08-06	$74.65	$73.58	$76.79	$72.47
2018-08-07	$73.58	$67.33	$75.04	$66.67
2018-08-08	$67.33	$62.22	$67.47	$60.97
2018-08-09	$62.22	$63.01	$65.06	$60.19
2018-08-10	$63.02	$59.14	$63.21	$58.11
2018-08-11	$59.14	$57.91	$60.08	$55.08
2018-08-12	$57.91	$59.37	$61.69	$57.35
2018-08-13	$59.37	$56.47	$60.58	$55.72
2018-08-14	$56.49	$54.37	$56.49	$49.31
2018-08-15	$54.37	$54.41	$59.35	$53.96
2018-08-16	$54.41	$55.39	$57.63	$54.15
2018-08-17	$55.39	$61.79	$61.83	$55.14
2018-08-18	$61.79	$57.24	$62.42	$55.48
2018-08-19	$57.24	$57.82	$58.97	$56.35
2018-08-20	$57.82	$53.40	$58.53	$53.25
2018-08-21	$53.40	$56.40	$56.78	$53.22
2018-08-22	$56.40	$55.18	$59.20	$53.96
2018-08-23	$55.18	$57.28	$57.88	$54.94
2018-08-24	$57.28	$57.92	$58.35	$55.63
2018-08-25	$57.92	$57.94	$58.38	$57.10
2018-08-26	$57.94	$57.08	$58.14	$55.98
2018-08-27	$57.09	$60.69	$61.10	$56.66
2018-08-28	$60.69	$63.16	$63.77	$59.77
2018-08-29	$63.16	$61.54	$63.38	$60.33
2018-08-30	$61.54	$60.23	$61.68	$58.62
2018-08-31	$60.22	$62.13	$62.72	$59.57
2018-09-01	$62.12	$66.47	$67.88	$62.11
2018-09-02	$66.47	$66.22	$66.99	$64.20
2018-09-03	$66.23	$65.38	$66.50	$64.41
2018-09-04	$65.38	$67.68	$69.38	$65.35
2018-09-05	$67.68	$57.73	$68.33	$57.52
2018-09-06	$57.73	$57.49	$57.80	$53.98
2018-09-07	$57.49	$55.55	$58.67	$55.08
2018-09-08	$55.55	$53.14	$57.24	$51.90
2018-09-09	$53.14	$54.72	$56.73	$52.20
2018-09-10	$54.72	$54.34	$56.46	$53.12
2018-09-11	$54.34	$52.00	$54.77	$50.00
2018-09-12	$52.00	$51.63	$52.04	$47.22
2018-09-13	$51.63	$54.55	$55.26	$51.63
2018-09-14	$54.55	$56.28	$58.91	$52.97
2018-09-15	$56.28	$56.36	$58.76	$55.66
2018-09-16	$56.35	$56.79	$57.47	$54.55
2018-09-17	$56.79	$52.09	$57.82	$51.42
2018-09-18	$52.09	$54.00	$55.42	$50.54
2018-09-19	$54.00	$54.31	$55.02	$51.68
2018-09-20	$54.31	$56.59	$57.36	$53.40
2018-09-21	$56.59	$60.87	$62.73	$56.36
2018-09-22	$60.87	$60.60	$61.78	$58.08
2018-09-23	$60.60	$61.36	$63.59	$59.93
2018-09-24	$61.36	$57.95	$61.41	$57.17
2018-09-25	$57.95	$57.54	$58.05	$54.36
2018-09-26	$57.54	$57.23	$59.80	$56.48
2018-09-27	$57.23	$63.22	$65.61	$56.69
2018-09-28	$63.22	$61.84	$64.81	$60.19
2018-09-29	$61.84	$61.54	$62.26	$58.97
2018-09-30	$61.54	$61.10	$63.03	$59.82
2018-10-01	$61.10	$60.28	$62.06	$59.32
2018-10-02	$60.28	$59.34	$61.51	$58.86
2018-10-03	$59.34	$57.36	$59.42	$56.53
2018-10-04	$57.36	$58.14	$59.11	$57.25
2018-10-05	$58.14	$58.75	$59.62	$57.44
2018-10-06	$58.75	$57.82	$58.90	$56.85
2018-10-07	$57.82	$58.09	$58.42	$56.90
2018-10-08	$58.09	$59.44	$59.98	$57.53
2018-10-09	$59.44	$58.68	$59.60	$58.19
2018-10-10	$58.68	$57.82	$58.70	$57.06
2018-10-11	$57.82	$50.81	$57.85	$50.20
2018-10-12	$50.81	$53.30	$53.68	$50.44
2018-10-13	$53.30	$53.42	$54.30	$52.95
2018-10-14	$53.42	$51.94	$53.77	$51.65
2018-10-15	$51.94	$54.68	$58.55	$51.59
2018-10-16	$54.68	$53.90	$55.49	$53.28
2018-10-17	$53.90	$53.67	$53.93	$52.94
2018-10-18	$53.67	$52.35	$54.26	$51.79
2018-10-19	$52.35	$52.81	$53.62	$51.93
2018-10-20	$52.81	$53.31	$53.45	$52.43
2018-10-21	$53.31	$52.76	$53.76	$52.58
2018-10-22	$52.76	$52.12	$53.08	$51.93
2018-10-23	$52.12	$52.60	$53.10	$51.85
2018-10-24	$52.60	$52.27	$53.08	$52.00
2018-10-25	$52.27	$52.17	$53.02	$51.96
2018-10-26	$52.17	$52.05	$52.87	$51.62
2018-10-27	$52.05	$51.90	$52.29	$51.60
2018-10-28	$51.90	$51.79	$52.12	$51.45
2018-10-29	$51.79	$48.71	$51.90	$47.74
2018-10-30	$48.71	$49.04	$49.42	$48.55
2018-10-31	$49.04	$49.68	$50.44	$47.79
2018-11-01	$49.67	$50.33	$50.56	$49.60
2018-11-02	$50.33	$51.41	$51.89	$50.25
2018-11-03	$51.41	$50.82	$51.46	$50.52
2018-11-04	$50.82	$54.23	$56.07	$50.66
2018-11-05	$54.23	$53.64	$54.85	$52.86
2018-11-06	$53.64	$56.03	$56.18	$53.62
2018-11-07	$56.03	$54.06	$56.53	$53.40
2018-11-08	$54.06	$52.28	$54.67	$52.14
2018-11-09	$52.28	$51.89	$52.65	$51.31
2018-11-10	$51.89	$52.18	$52.55	$51.67
2018-11-11	$52.18	$51.12	$52.23	$49.76
2018-11-12	$51.12	$50.68	$51.62	$50.29
2018-11-13	$50.68	$49.42	$50.84	$48.85
2018-11-14	$49.42	$43.38	$50.48	$41.12
2018-11-15	$43.38	$43.96	$44.26	$40.13
2018-11-16	$43.96	$42.28	$44.18	$41.79
2018-11-17	$42.28	$41.83	$42.28	$41.53
2018-11-18	$41.83	$42.13	$43.18	$41.81
2018-11-19	$42.13	$36.27	$42.15	$35.27
2018-11-20	$36.27	$32.85	$37.98	$30.77
2018-11-21	$32.86	$34.59	$34.68	$31.51
2018-11-22	$34.60	$31.56	$34.96	$31.41
2018-11-23	$31.56	$32.05	$33.11	$30.63
2018-11-24	$32.05	$29.00	$33.36	$28.33
2018-11-25	$29.00	$30.84	$32.24	$26.85
2018-11-26	$30.84	$29.50	$32.15	$27.99
2018-11-27	$29.50	$31.13	$31.63	$28.55
2018-11-28	$31.13	$34.63	$36.24	$31.01
2018-11-29	$34.63	$33.68	$35.57	$32.94
2018-11-30	$33.68	$31.85	$34.28	$31.02
2018-12-01	$31.85	$34.12	$35.05	$31.20
2018-12-02	$34.13	$33.58	$35.07	$32.99
2018-12-03	$33.59	$30.70	$33.69	$29.80
2018-12-04	$30.70	$30.95	$32.10	$29.69
2018-12-05	$30.95	$28.92	$31.26	$28.84
2018-12-06	$28.92	$26.53	$30.36	$25.99
2018-12-07	$26.53	$25.00	$26.61	$22.36
2018-12-08	$25.00	$24.50	$26.69	$23.12
2018-12-09	$24.50	$25.60	$27.03	$24.43
2018-12-10	$25.60	$24.28	$25.96	$23.87
2018-12-11	$24.28	$23.43	$24.69	$22.95
2018-12-12	$23.43	$24.36	$25.32	$23.24
2018-12-13	$24.36	$23.10	$24.49	$22.94
2018-12-14	$23.10	$23.36	$23.68	$22.48
2018-12-15	$23.36	$23.71	$24.06	$23.10
2018-12-16	$23.71	$25.65	$27.06	$23.50
2018-12-17	$25.65	$29.31	$30.80	$25.58
2018-12-18	$29.31	$30.44	$30.58	$28.12
2018-12-19	$30.44	$29.39	$31.91	$29.02
2018-12-20	$29.39	$32.83	$33.57	$29.07
2018-12-21	$32.83	$30.54	$33.47	$29.95
2018-12-22	$30.54	$32.13	$32.14	$30.12
2018-12-23	$32.13	$33.50	$34.30	$32.00
2018-12-24	$33.50	$33.28	$37.02	$32.77
2018-12-25	$33.28	$31.12	$33.33	$29.98
2018-12-26	$31.12	$30.89	$32.32	$29.32
2018-12-27	$30.89	$28.05	$31.42	$27.80
2018-12-28	$28.05	$32.66	$34.02	$28.05
2018-12-29	$32.66	$31.05	$33.66	$30.86
2018-12-30	$31.05	$32.02	$32.42	$30.51
2018-12-31	$32.02	$30.13	$32.21	$29.78
2019-01-01	$30.13	$32.12	$32.42	$29.63
2019-01-02	$32.12	$33.40	$34.06	$31.87
2019-01-03	$33.40	$32.03	$33.55	$31.01
2019-01-04	$32.03	$32.44	$33.07	$31.40
2019-01-05	$32.44	$34.94	$36.61	$32.43
2019-01-06	$34.94	$39.45	$40.63	$34.61
2019-01-07	$39.45	$37.98	$40.05	$37.22
2019-01-08	$37.98	$39.56	$41.50	$37.80
2019-01-09	$39.56	$38.92	$40.51	$38.76
2019-01-10	$38.92	$33.55	$39.61	$32.30
2019-01-11	$33.55	$32.00	$33.92	$31.37
2019-01-12	$32.00	$32.26	$32.62	$31.76
2019-01-13	$32.26	$30.11	$33.16	$29.75
2019-01-14	$30.11	$32.36	$33.18	$29.98
2019-01-15	$32.36	$31.27	$32.70	$30.68
2019-01-16	$31.27	$31.63	$32.20	$30.93
2019-01-17	$31.63	$31.83	$31.97	$30.21
2019-01-18	$31.83	$31.13	$31.95	$30.70
2019-01-19	$31.13	$32.57	$33.56	$31.13
2019-01-20	$32.57	$30.76	$33.41	$30.48
2019-01-21	$30.76	$31.04	$31.37	$30.57
2019-01-22	$31.04	$31.80	$32.33	$29.79
2019-01-23	$31.80	$31.89	$32.42	$31.49
2019-01-24	$31.89	$32.83	$33.23	$31.29
2019-01-25	$32.83	$32.91	$33.24	$32.11
2019-01-26	$32.91	$32.98	$34.19	$32.74
2019-01-27	$32.98	$32.34	$33.25	$31.43
2019-01-28	$32.34	$31.16	$32.60	$30.11
2019-01-29	$31.16	$31.01	$31.45	$30.14
2019-01-30	$31.01	$31.83	$32.07	$30.68
2019-01-31	$31.83	$31.52	$32.49	$31.16
2019-02-01	$31.52	$32.73	$33.57	$30.85
2019-02-02	$32.73	$34.54	$34.93	$32.62
2019-02-03	$34.54	$33.26	$34.90	$32.83
2019-02-04	$33.26	$33.97	$34.32	$33.26
2019-02-05	$33.97	$34.27	$34.38	$33.59
2019-02-06	$34.27	$32.81	$34.42	$32.23
2019-02-07	$32.81	$33.18	$33.53	$32.76
2019-02-08	$33.18	$43.13	$46.20	$32.84
2019-02-09	$43.13	$44.61	$46.00	$42.34
2019-02-10	$44.61	$46.86	$47.42	$42.12
2019-02-11	$46.86	$42.85	$46.92	$41.72
2019-02-12	$42.85	$43.93	$44.64	$41.88
2019-02-13	$43.93	$41.69	$44.76	$40.72
2019-02-14	$41.69	$41.39	$42.41	$40.35
2019-02-15	$41.39	$42.69	$44.53	$41.30
2019-02-16	$42.69	$43.56	$44.45	$42.40
2019-02-17	$43.56	$44.06	$45.20	$42.77
2019-02-18	$44.06	$47.88	$49.23	$43.70
2019-02-19	$47.88	$47.35	$49.27	$46.92
2019-02-20	$47.35	$51.68	$52.43	$46.60
2019-02-21	$51.68	$48.99	$51.83	$48.04
2019-02-22	$48.99	$49.64	$50.08	$48.25
2019-02-23	$49.64	$51.80	$52.23	$48.27
2019-02-24	$51.80	$43.98	$53.98	$42.99
2019-02-25	$43.98	$45.76	$47.10	$43.87
2019-02-26	$45.76	$45.05	$46.13	$44.47
2019-02-27	$45.05	$45.37	$45.75	$43.00
2019-02-28	$45.37	$45.92	$47.02	$45.04
2019-03-01	$45.92	$47.38	$49.21	$45.81
2019-03-02	$47.38	$48.90	$49.63	$46.93
2019-03-03	$48.90	$48.17	$49.39	$47.51
2019-03-04	$48.17	$46.13	$48.50	$45.05
2019-03-05	$46.13	$52.97	$54.68	$45.79
2019-03-06	$52.97	$55.85	$57.12	$51.74
2019-03-07	$55.85	$57.24	$59.67	$54.32
2019-03-08	$57.24	$56.00	$58.06	$54.66
2019-03-09	$56.00	$58.18	$59.97	$55.81
2019-03-10	$58.18	$57.05	$58.26	$56.34
2019-03-11	$57.05	$55.34	$57.68	$54.42
2019-03-12	$55.34	$56.97	$57.41	$52.85
2019-03-13	$56.97	$55.85	$57.19	$54.88
2019-03-14	$55.85	$56.34	$58.36	$53.75
2019-03-15	$56.34	$58.91	$59.53	$56.34
2019-03-16	$58.91	$61.61	$62.42	$58.90
2019-03-17	$61.61	$60.97	$61.67	$60.11
2019-03-18	$60.97	$59.67	$62.97	$58.63
2019-03-19	$59.67	$60.17	$60.56	$58.91
2019-03-20	$60.17	$60.91	$61.41	$57.64
2019-03-21	$60.91	$58.90	$61.18	$57.73
2019-03-22	$58.90	$59.61	$60.05	$58.44
2019-03-23	$59.61	$61.13	$61.76	$59.41
2019-03-24	$61.13	$59.95	$61.15	$59.22
2019-03-25	$59.95	$59.16	$60.74	$58.44
2019-03-26	$59.16	$59.08	$59.39	$57.63
2019-03-27	$59.08	$61.77	$62.06	$58.96
2019-03-28	$61.77	$60.74	$61.77	$60.53
2019-03-29	$60.74	$61.81	$62.06	$60.34
2019-03-30	$61.81	$60.71	$61.96	$60.07
2019-03-31	$60.71	$60.78	$60.92	$60.14
2019-04-01	$60.78	$60.70	$61.16	$60.31
2019-04-02	$60.70	$77.67	$79.30	$60.54
2019-04-03	$77.67	$85.58	$99.51	$75.80
2019-04-04	$85.58	$85.15	$90.44	$80.88
2019-04-05	$85.15	$88.95	$90.60	$84.55
2019-04-06	$88.95	$92.63	$98.13	$85.73
2019-04-07	$92.63	$92.16	$95.95	$89.48
2019-04-08	$92.16	$89.61	$94.36	$86.76
2019-04-09	$89.61	$87.02	$89.80	$84.10
2019-04-10	$87.02	$88.34	$91.94	$86.55
2019-04-11	$88.34	$79.44	$88.66	$75.46
2019-04-12	$79.44	$78.98	$81.27	$75.72
2019-04-13	$78.98	$78.15	$81.69	$76.49
2019-04-14	$78.15	$83.94	$84.11	$76.65
2019-04-15	$83.94	$78.27	$84.87	$75.09
2019-04-16	$78.27	$81.03	$81.88	$77.34
2019-04-17	$81.03	$79.34	$82.25	$78.79
2019-04-18	$79.34	$82.27	$84.06	$79.31
2019-04-19	$82.27	$82.70	$83.69	$80.25
2019-04-20	$82.70	$81.69	$83.21	$79.91
2019-04-21	$81.69	$77.39	$82.38	$73.82
2019-04-22	$77.39	$77.14	$78.38	$75.61
2019-04-23	$77.14	$74.26	$79.98	$74.06
2019-04-24	$74.26	$73.34	$75.22	$70.67
2019-04-25	$73.34	$71.00	$74.80	$69.55
2019-04-26	$71.00	$72.80	$74.26	$69.39
2019-04-27	$72.80	$71.31	$72.98	$71.21
2019-04-28	$71.54	$69.10	$72.12	$68.17
2019-04-29	$69.10	$67.94	$69.65	$66.13
2019-04-30	$67.94	$75.12	$75.55	$67.94
2019-05-01	$75.12	$73.85	$76.44	$72.47
2019-05-02	$73.85	$73.86	$75.39	$72.91
2019-05-03	$73.86	$79.29	$81.26	$73.49
2019-05-04	$79.29	$78.13	$82.98	$74.89
2019-05-05	$78.13	$75.99	$78.46	$75.74
2019-05-06	$75.99	$75.48	$77.45	$72.01
2019-05-07	$75.48	$74.28	$79.23	$73.92
2019-05-08	$74.28	$75.05	$76.00	$72.54
2019-05-09	$75.05	$74.07	$76.25	$72.67
2019-05-10	$74.07	$76.80	$79.35	$72.65
2019-05-11	$76.80	$88.00	$95.57	$76.80
2019-05-12	$88.00	$84.83	$93.97	$83.64
2019-05-13	$84.83	$87.63	$93.01	$84.27
2019-05-14	$87.63	$91.50	$94.23	$86.04
2019-05-15	$91.50	$102.17	$104.20	$90.60
2019-05-16	$102.17	$95.66	$107.35	$90.87
2019-05-17	$95.66	$89.98	$97.44	$84.45
2019-05-18	$89.98	$86.71	$90.70	$85.29
2019-05-19	$86.71	$95.06	$97.18	$86.29
2019-05-20	$95.06	$91.64	$95.06	$87.45
2019-05-21	$91.64	$91.24	$93.43	$89.40
2019-05-22	$91.24	$87.73	$92.46	$85.74
2019-05-23	$87.73	$88.89	$89.78	$84.81
2019-05-24	$88.89	$100.54	$103.87	$88.32
2019-05-25	$100.54	$102.97	$104.97	$99.00
2019-05-26	$102.97	$112.48	$114.60	$99.23
2019-05-27	$112.48	$116.95	$122.01	$111.48
2019-05-28	$116.95	$114.93	$118.32	$111.48
2019-05-29	$114.93	$115.29	$118.44	$108.81
2019-05-30	$115.29	$108.05	$120.83	$102.09
2019-05-31	$108.05	$114.40	$114.67	$104.57
2019-06-01	$114.40	$112.45	$115.99	$110.99
2019-06-02	$112.45	$114.58	$116.62	$111.72
2019-06-03	$114.58	$105.86	$116.20	$104.73
2019-06-04	$105.86	$102.12	$106.26	$97.53
2019-06-05	$102.12	$103.85	$105.64	$100.16
2019-06-06	$103.85	$111.41	$112.17	$101.12
2019-06-07	$111.41	$117.08	$121.24	$109.98
2019-06-08	$117.08	$118.51	$120.02	$114.04
2019-06-09	$118.51	$114.87	$119.24	$111.42
2019-06-10	$114.87	$129.83	$130.60	$112.70
2019-06-11	$129.83	$136.08	$138.89	$125.43
2019-06-12	$136.08	$136.16	$144.10	$130.66
2019-06-13	$136.16	$130.86	$136.88	$128.20
2019-06-14	$130.86	$132.71	$133.14	$125.76
2019-06-15	$132.71	$138.35	$139.95	$132.60
2019-06-16	$138.35	$136.95	$138.99	$133.82
2019-06-17	$136.95	$134.19	$137.24	$132.20
2019-06-18	$134.19	$135.13	$136.84	$128.95
2019-06-19	$135.13	$136.83	$139.73	$133.74
2019-06-20	$136.83	$135.78	$137.15	$133.52
2019-06-21	$135.78	$139.07	$141.52	$135.60
2019-06-22	$139.07	$141.77	$146.22	$137.84
2019-06-23	$141.77	$136.83	$142.54	$135.70
2019-06-24	$136.83	$135.40	$136.84	$132.40
2019-06-25	$135.40	$135.51	$138.18	$128.94
2019-06-26	$135.51	$130.52	$138.10	$124.63
2019-06-27	$130.52	$114.24	$131.91	$109.80
2019-06-28	$114.24	$119.46	$121.69	$112.59
2019-06-29	$119.46	$133.44	$136.26	$115.12
2019-06-30	$133.44	$122.16	$136.72	$119.64
2019-07-01	$122.16	$122.67	$126.54	$113.43
2019-07-02	$122.67	$118.68	$123.47	$112.06
2019-07-03	$118.68	$121.97	$123.12	$117.22
2019-07-04	$121.97	$119.67	$127.15	$118.84
2019-07-05	$119.67	$118.53	$120.72	$116.68
2019-07-06	$118.53	$118.31	$122.20	$117.31
2019-07-07	$118.31	$120.17	$121.18	$117.18
2019-07-08	$120.17	$123.46	$125.56	$118.35
2019-07-09	$123.46	$119.44	$124.13	$117.93
2019-07-10	$119.44	$108.23	$120.42	$100.60
2019-07-11	$108.23	$103.04	$108.30	$95.38
2019-07-12	$103.04	$105.07	$107.02	$100.68
2019-07-13	$105.07	$101.06	$105.38	$97.55
2019-07-14	$101.06	$89.76	$101.77	$88.06
2019-07-15	$89.76	$90.45	$92.92	$84.89
2019-07-16	$90.45	$79.63	$91.84	$76.69
2019-07-17	$79.63	$90.22	$94.78	$76.96
2019-07-18	$90.22	$101.27	$104.64	$87.12
2019-07-19	$101.27	$98.66	$101.51	$95.05
2019-07-20	$98.66	$100.43	$105.79	$97.62
2019-07-21	$100.43	$99.69	$101.59	$96.50
2019-07-22	$99.69	$95.17	$100.81	$91.08
2019-07-23	$95.17	$89.97	$95.17	$88.48
2019-07-24	$89.97	$94.44	$97.24	$86.76
2019-07-25	$94.44	$93.37	$96.73	$91.44
2019-07-26	$93.37	$94.20	$94.59	$90.26
2019-07-27	$94.20	$88.78	$96.30	$86.61
2019-07-28	$88.78	$89.77	$90.82	$83.58
2019-07-29	$89.77	$90.27	$92.24	$87.41
2019-07-30	$90.27	$90.27	$92.65	$88.50
2019-07-31	$90.27	$98.84	$99.94	$89.99
2019-08-01	$98.84	$98.84	$101.04	$95.81
2019-08-02	$98.84	$94.77	$98.93	$92.75
2019-08-03	$94.77	$94.16	$96.68	$93.59
2019-08-04	$94.16	$92.93	$94.73	$90.60
2019-08-05	$92.93	$96.40	$106.87	$92.93
2019-08-06	$96.40	$92.98	$99.23	$91.00
2019-08-07	$92.98	$90.54	$94.39	$87.39
2019-08-08	$90.54	$90.13	$92.75	$87.93
2019-08-09	$90.13	$84.31	$90.41	$82.66
2019-08-10	$84.31	$85.24	$87.30	$82.04
2019-08-11	$85.24	$89.90	$91.35	$85.23
2019-08-12	$89.90	$85.78	$89.97	$85.44
2019-08-13	$85.78	$84.56	$86.54	$83.14
2019-08-14	$84.56	$75.79	$86.06	$74.58
2019-08-15	$75.79	$76.27	$77.75	$70.95
2019-08-16	$76.27	$74.79	$76.37	$72.28
2019-08-17	$74.79	$72.72	$75.42	$71.68
2019-08-18	$72.72	$76.35	$78.09	$71.43
2019-08-19	$76.35	$77.14	$78.95	$75.60
2019-08-20	$77.14	$75.08	$77.26	$73.30
2019-08-21	$75.08	$73.10	$75.32	$70.08
2019-08-22	$73.10	$73.78	$74.60	$70.99
2019-08-23	$73.78	$75.46	$75.97	$72.50
2019-08-24	$75.46	$73.34	$75.60	$71.69
2019-08-25	$73.34	$72.15	$74.82	$70.73
2019-08-26	$72.15	$73.45	$75.47	$72.13
2019-08-27	$73.45	$72.75	$73.55	$71.98
2019-08-28	$72.75	$66.81	$72.97	$64.93
2019-08-29	$66.81	$63.50	$66.81	$62.26
2019-08-30	$63.50	$64.23	$65.58	$62.23
2019-08-31	$64.23	$64.39	$65.33	$62.45
2019-09-01	$64.39	$66.11	$67.32	$64.09
2019-09-02	$66.11	$67.15	$68.04	$65.14
2019-09-03	$67.15	$69.12	$70.96	$66.63
2019-09-04	$69.12	$67.17	$69.35	$66.63
2019-09-05	$67.17	$65.70	$67.47	$64.25
2019-09-06	$65.70	$65.44	$68.13	$64.08
2019-09-07	$65.44	$68.90	$70.57	$64.65
2019-09-08	$68.90	$70.56	$71.83	$68.26
2019-09-09	$70.56	$69.98	$71.50	$67.95
2019-09-10	$69.98	$70.78	$73.16	$69.82
2019-09-11	$70.78	$69.84	$71.58	$68.30
2019-09-12	$69.84	$69.24	$70.07	$68.42
2019-09-13	$69.24	$69.13	$69.65	$67.40
2019-09-14	$69.13	$70.70	$71.44	$68.41
2019-09-15	$70.70	$70.26	$71.46	$69.90
2019-09-16	$70.26	$72.83	$73.84	$69.60
2019-09-17	$72.83	$74.18	$77.67	$72.34
2019-09-18	$74.18	$77.77	$80.25	$74.15
2019-09-19	$77.77	$76.92	$77.79	$72.69
2019-09-20	$76.92	$75.15	$77.20	$73.00
2019-09-21	$75.15	$73.28	$75.56	$72.27
2019-09-22	$73.28	$72.36	$73.34	$71.13
2019-09-23	$72.36	$66.47	$74.23	$62.02
2019-09-24	$66.47	$55.10	$67.34	$54.93
2019-09-25	$55.10	$57.55	$58.51	$53.10
2019-09-26	$57.55	$55.21	$57.62	$50.43
2019-09-27	$55.21	$56.04	$56.89	$52.81
2019-09-28	$56.04	$55.57	$56.43	$53.98
2019-09-29	$55.57	$54.02	$55.77	$52.33
2019-09-30	$54.02	$56.19	$56.47	$52.69
2019-10-01	$56.19	$55.83	$57.76	$55.06
2019-10-02	$55.83	$56.52	$56.76	$55.39
2019-10-03	$56.52	$56.48	$57.09	$53.96
2019-10-04	$56.48	$56.51	$57.58	$55.36
2019-10-05	$56.51	$56.91	$57.49	$55.79
2019-10-06	$56.91	$54.57	$57.05	$53.28
2019-10-07	$54.57	$57.64	$58.79	$53.38
2019-10-08	$57.64	$57.14	$58.57	$56.65
2019-10-09	$57.14	$59.32	$60.04	$56.72
2019-10-10	$59.32	$57.77	$59.50	$57.22
2019-10-11	$57.77	$55.94	$58.64	$55.52
2019-10-12	$55.94	$55.86	$56.63	$55.66
2019-10-13	$55.86	$56.57	$57.78	$55.78
2019-10-14	$56.57	$56.95	$57.30	$56.15
2019-10-15	$56.95	$54.65	$57.49	$53.66
2019-10-16	$54.65	$52.56	$55.36	$51.24
2019-10-17	$52.56	$55.00	$55.22	$51.64
2019-10-18	$55.00	$53.40	$55.04	$52.26
2019-10-19	$53.40	$53.92	$54.24	$52.80
2019-10-20	$53.92	$55.02	$55.64	$52.80
2019-10-21	$55.02	$54.80	$55.79	$53.87
2019-10-22	$54.80	$53.51	$55.23	$53.19
2019-10-23	$53.51	$49.58	$53.55	$47.43
2019-10-24	$49.58	$49.74	$50.41	$48.49
2019-10-25	$49.74	$57.00	$58.84	$49.21
2019-10-26	$57.00	$56.90	$63.88	$54.25
2019-10-27	$56.90	$59.94	$62.90	$55.84
2019-10-28	$59.94	$57.87	$62.67	$57.69
2019-10-29	$57.87	$59.87	$60.88	$57.86
2019-10-30	$59.87	$58.03	$61.18	$56.96
2019-10-31	$58.03	$58.43	$59.79	$57.20
2019-11-01	$58.43	$58.40	$58.97	$56.88
2019-11-02	$58.40	$58.43	$59.33	$57.96
2019-11-03	$58.43	$58.42	$58.79	$57.37
2019-11-04	$58.42	$61.50	$62.82	$58.02
2019-11-05	$61.50	$63.21	$64.19	$60.97
2019-11-06	$63.21	$64.17	$64.30	$62.68
2019-11-07	$64.17	$61.40	$64.31	$60.28
2019-11-08	$61.40	$60.40	$62.43	$58.79
2019-11-09	$60.40	$62.11	$62.37	$60.17
2019-11-10	$62.11	$63.73	$65.92	$61.17
2019-11-11	$63.73	$61.80	$64.35	$60.53
2019-11-12	$61.80	$61.38	$62.25	$59.79
2019-11-13	$61.38	$60.96	$61.97	$60.28
2019-11-14	$60.96	$58.98	$61.08	$58.45
2019-11-15	$58.98	$57.58	$60.70	$56.24
2019-11-16	$57.58	$58.35	$58.94	$57.17
2019-11-17	$58.35	$59.28	$60.10	$57.71
2019-11-18	$59.28	$55.86	$59.39	$54.08
2019-11-19	$55.86	$55.16	$56.24	$54.29
2019-11-20	$55.16	$54.99	$56.15	$54.66
2019-11-21	$54.99	$50.69	$55.27	$48.38
2019-11-22	$50.69	$47.50	$51.69	$43.66
2019-11-23	$47.50	$48.33	$48.68	$46.43
2019-11-24	$48.33	$44.06	$48.44	$43.68
2019-11-25	$44.06	$45.66	$47.54	$42.33
2019-11-26	$45.66	$47.07	$47.61	$45.39
2019-11-27	$47.07	$47.85	$48.82	$44.71
2019-11-28	$47.85	$46.98	$48.15	$46.42
2019-11-29	$46.98	$48.77	$49.42	$46.95
2019-11-30	$48.77	$47.42	$48.90	$46.89
2019-12-01	$47.42	$47.62	$48.52	$45.71
2019-12-02	$47.62	$45.66	$47.74	$44.81
2019-12-03	$45.66	$44.90	$46.34	$44.47
2019-12-04	$44.90	$44.76	$47.18	$43.91
2019-12-05	$44.76	$44.93	$45.28	$43.83
2019-12-06	$44.93	$45.49	$45.66	$44.24
2019-12-07	$45.49	$45.31	$47.16	$45.17
2019-12-08	$45.31	$45.70	$46.36	$45.02
2019-12-09	$45.70	$44.55	$46.00	$44.18
2019-12-10	$44.55	$44.19	$44.66	$43.73
2019-12-11	$44.19	$43.72	$44.48	$43.41
2019-12-12	$43.72	$43.75	$44.15	$42.90
2019-12-13	$43.75	$44.57	$44.65	$43.56
2019-12-14	$44.57	$43.44	$44.77	$43.40
2019-12-15	$43.44	$43.56	$44.10	$43.12
2019-12-16	$43.56	$39.99	$43.71	$39.14
2019-12-17	$39.99	$37.03	$40.18	$36.33
2019-12-18	$37.03	$40.86	$41.58	$36.03
2019-12-19	$40.86	$39.76	$41.17	$39.15
2019-12-20	$39.76	$40.22	$40.41	$39.37
2019-12-21	$40.22	$39.80	$40.27	$39.61
2019-12-22	$39.80	$42.00	$42.29	$39.78
2019-12-23	$42.00	$40.68	$42.72	$40.31
2019-12-24	$40.68	$40.38	$41.15	$39.83
2019-12-25	$40.38	$40.09	$40.48	$39.53
2019-12-26	$40.09	$40.02	$41.74	$39.70
2019-12-27	$40.02	$40.99	$41.35	$39.65
2019-12-28	$40.99	$42.79	$43.72	$40.94
2019-12-29	$42.79	$43.16	$43.78	$42.17
2019-12-30	$43.16	$42.32	$44.10	$41.83
2019-12-31	$42.32	$41.20	$43.02	$40.98
2020-01-01	$41.20	$41.60	$42.04	$41.10
2020-01-02	$41.60	$39.42	$41.69	$39.08
2020-01-03	$39.42	$42.20	$42.41	$38.85
2020-01-04	$42.20	$42.83	$42.87	$41.84
2020-01-05	$42.83	$43.33	$44.55	$42.69
2020-01-06	$43.33	$45.82	$46.11	$43.19
2020-01-07	$45.82	$46.38	$46.81	$44.55
2020-01-08	$46.38	$45.31	$48.57	$44.14
2020-01-09	$45.31	$44.85	$45.74	$43.93
2020-01-10	$44.85	$49.02	$49.60	$43.82
2020-01-11	$49.02	$49.38	$51.92	$47.80
2020-01-12	$49.38	$51.49	$51.62	$48.88
2020-01-13	$51.49	$49.62	$51.60	$48.93
2020-01-14	$49.62	$58.42	$60.67	$49.60
2020-01-15	$58.42	$58.11	$60.17	$55.30
2020-01-16	$58.11	$57.58	$58.41	$54.77
2020-01-17	$57.58	$60.92	$63.17	$56.75
2020-01-18	$60.92	$59.27	$62.36	$58.00
2020-01-19	$59.27	$57.65	$62.40	$55.41
2020-01-20	$57.65	$57.15	$58.20	$55.80
2020-01-21	$57.15	$57.59	$58.74	$55.92
2020-01-22	$57.59	$58.17	$59.15	$57.13
2020-01-23	$58.17	$54.45	$58.24	$52.38
2020-01-24	$54.45	$54.38	$55.35	$50.68
2020-01-25	$54.38	$53.27	$54.38	$52.28
2020-01-26	$53.27	$56.19	$56.54	$52.91
2020-01-27	$56.19	$58.51	$59.74	$55.89
2020-01-28	$58.51	$60.66	$61.44	$57.31
2020-01-29	$60.66	$59.68	$62.38	$59.39
2020-01-30	$59.68	$67.88	$70.07	$58.18
2020-01-31	$67.88	$67.96	$69.77	$65.34
2020-02-01	$67.96	$70.75	$72.80	$67.60
2020-02-02	$70.75	$69.88	$73.33	$67.74
2020-02-03	$69.88	$69.65	$72.93	$68.37
2020-02-04	$69.65	$67.90	$70.43	$66.65
2020-02-05	$67.90	$72.55	$73.42	$67.54
2020-02-06	$72.55	$73.44	$74.98	$70.97
2020-02-07	$73.44	$74.25	$75.38	$72.79
2020-02-08	$74.25	$76.65	$77.89	$71.57
2020-02-09	$76.65	$77.02	$78.41	$75.06
2020-02-10	$77.02	$74.09	$77.42	$72.48
2020-02-11	$74.09	$76.83	$77.51	$72.57
2020-02-12	$76.83	$81.26	$82.85	$76.78
2020-02-13	$81.26	$80.53	$84.37	$77.39
2020-02-14	$80.53	$83.22	$83.87	$78.61
2020-02-15	$83.22	$76.67	$83.59	$75.04
2020-02-16	$76.67	$74.84	$80.67	$67.62
2020-02-17	$74.84	$73.39	$75.43	$68.72
2020-02-18	$73.39	$77.32	$79.13	$70.32
2020-02-19	$77.32	$70.69	$79.60	$67.92
2020-02-20	$70.69	$69.55	$72.34	$66.24
2020-02-21	$69.55	$73.40	$75.28	$68.74
2020-02-22	$73.40	$74.94	$76.75	$72.49
2020-02-23	$74.94	$79.86	$80.43	$74.81
2020-02-24	$79.86	$75.63	$79.97	$71.84
2020-02-25	$75.63	$70.98	$76.11	$69.59
2020-02-26	$70.98	$60.54	$72.13	$57.65
2020-02-27	$60.54	$61.74	$65.54	$57.24
2020-02-28	$61.74	$60.06	$63.38	$56.61
2020-02-29	$60.06	$58.15	$61.75	$58.04
2020-03-01	$58.15	$57.78	$60.28	$56.20
2020-03-02	$57.78	$61.48	$62.40	$57.33
2020-03-03	$61.48	$61.03	$62.47	$59.51
2020-03-04	$61.03	$60.37	$61.82	$58.90
2020-03-05	$60.37	$62.16	$63.33	$60.37
2020-03-06	$62.16	$63.36	$63.88	$61.31
2020-03-07	$63.36	$60.58	$63.95	$60.19
2020-03-08	$60.58	$52.17	$60.58	$51.32
2020-03-09	$51.16	$49.87	$52.36	$46.78
2020-03-10	$50.60	$50.61	$51.46	$48.91
2020-03-11	$50.17	$48.49	$50.74	$45.55
2020-03-12	$48.62	$32.54	$48.82	$30.85
2020-03-13	$32.54	$30.15	$32.54	$30.15

Litecoin

Descrizione

Litecoin LTC - provides faster transaction confirmations (2.5 minutes on average) and uses a memory-hard, scrypt-based mining proof-of-work algorithm to target the regular computers and GPUs most people already have - which are its main differentials to Bitcoin. The Litecoin network is scheduled to produce 84 million currency units with a halving in reward every four years just like bitcoin. The coin was created by a Google employee, Charles Lee. Litecoin is in second spot to Bitcoin and has spawned numerous clones - however it has a solid base of support and dedicated development team.

The Litecoin project is currently maintained by a core group of 6 software developers, led by Charles Lee, with a large community that is growing in support.

In May 2017, Litecoin became the first of the Top 5 (By Market Cap) cryptocurrencies to implement the SegWit scaling solution. Later in May of the same year, the first Lightning Network transaction was completed through litecoin, transferring 0.00000001 LTC from Zurich to San Francisco in under one second.

Tecnologia

- Faster transaction confirmations (2.5 minutes on average)

- Scrypt-based mining proof-of-work algorithm

- 84 million litecoins

- Higher transaction volume than Bitcoin

- MIT/X11 license

Caratteristiche

Litecoin is an open source software project released under the MIT/X11 license which gives you the power to run, modify, and copy the software and to distribute, at your option, modified copies of the software. The software is released in a transparent process that allows for independent verification of binaries and their corresponding source code.

Miners are currently awarded with 25 new litecoins per block, an amount which gets halved roughly every 4 years (every 840,000 blocks). The Litecoin network is therefore scheduled to produce 84 million litecoins, which is 4 times as many currency units as Bitcoin.

The Litecoin blockchain is capable of handling higher transaction volume than its counterpart - Bitcoin. Due to more frequent block generation, the network supports more transactions without a need to modify the software in the future. As a result, merchants get faster confirmation times, while still having ability to wait for more confirmations when selling bigger ticket items.

Litecoin (LTC) News