GMAT
GoWithMi Rango 159
Sito web
Twitter
2,723,550,000 GMAT
Comprare vendere
Get Wallet
GoWithMi
GoWithMi Prezzo $0.00
$0.00
GoWithMi 24h Vol
$234,344
$234,344
GoWithMi Mercato $9,287,717
$9,287,717
24h Vol
53 BTC1 H
3.82 %
24 H
2.84 %
7 d
-1.3 %
Oggi GoWithMi il prezzo in dollari USA è attualmente
0.0034
USD, e se convertito a Bitcoin è
0.00000077
BTC. Un totale di 2,085 monete sono attualmente in circolazione nel mercato. GoWithMi i prezzi stanno attualmente subendo un cambiamento 2.84 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars GoWithMi è stato scambiato su Scambi crittografici. Ottenere GoWithMi's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
GoWithMi
Simbolo
GMAT
Algoritmo
ETH Token
BTC Prezzo
0.00000077 BTC
BTC Mercato
2,085 BTC
BTC 24h Vol
53 BTC
Monete totali estratte
2,723,550,000 GMAT
1h
3.82 %
24h
2.84 %
7d
-1.3 %
Twitter
Sito web
Share GoWithMi Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-08-27 | $0.0049340 | $0.005055 | $0.005110 | $0.0049000 |
| 2019-08-28 | $0.005055 | $0.0048180 | $0.005190 | $0.0043170 |
| 2019-08-29 | $0.0048180 | $0.0048730 | $0.005069 | $0.0046260 |
| 2019-08-30 | $0.0048730 | $0.0048550 | $0.0048600 | $0.0048550 |
| 2019-08-31 | $0.0048550 | $0.005178 | $0.005178 | $0.0049600 |
| 2019-09-01 | $0.005178 | $0.005305 | $0.005305 | $0.005045 |
| 2019-09-02 | $0.005305 | $0.0048460 | $0.005533 | $0.0048280 |
| 2019-09-03 | $0.0048460 | $0.0047330 | $0.005218 | $0.0047130 |
| 2019-09-04 | $0.0047330 | $0.0049390 | $0.0049390 | $0.0046240 |
| 2019-09-05 | $0.0049390 | $0.0049210 | $0.0049210 | $0.0049210 |
| 2019-09-06 | $0.0049210 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2019-09-07 | $0.0047820 | $0.0046920 | $0.005032 | $0.0045650 |
| 2019-09-08 | $0.0046920 | $0.0046740 | $0.0048180 | $0.0045580 |
| 2019-09-09 | $0.0046740 | $0.0046420 | $0.0048370 | $0.0046420 |
| 2019-09-10 | $0.0046420 | $0.0046620 | $0.0047340 | $0.0046210 |
| 2019-09-11 | $0.0046620 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2019-09-12 | $0.0046230 | $0.0045900 | $0.0046930 | $0.0045660 |
| 2019-09-13 | $0.0045900 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-09-14 | $0.0045990 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2019-09-15 | $0.0047850 | $0.005125 | $0.005125 | $0.0048000 |
| 2019-09-16 | $0.005125 | $0.0047940 | $0.005352 | $0.0045600 |
| 2019-09-17 | $0.0047940 | $0.0049880 | $0.005056 | $0.0048710 |
| 2019-09-18 | $0.0049880 | $0.0046820 | $0.005050 | $0.0042390 |
| 2019-09-19 | $0.0046820 | $0.0046790 | $0.005163 | $0.0046790 |
| 2019-09-20 | $0.0046790 | $0.0046340 | $0.0048580 | $0.0043910 |
| 2019-09-21 | $0.0046340 | $0.0043240 | $0.0046200 | $0.0043240 |
| 2019-09-22 | $0.0043240 | $0.0044150 | $0.0044150 | $0.0042460 |
| 2019-09-23 | $0.0044150 | $0.0043910 | $0.0044090 | $0.0042000 |
| 2019-09-24 | $0.0043910 | $0.0043070 | $0.0047410 | $0.0035890 |
| 2019-09-25 | $0.0043070 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2019-09-26 | $0.0044040 | $0.0042350 | $0.0042960 | $0.0042330 |
| 2019-09-27 | $0.0042350 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2019-09-28 | $0.0044470 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2019-09-29 | $0.0044410 | $0.0045080 | $0.007381 | $0.0043270 |
| 2019-09-30 | $0.0045080 | $0.0044700 | $0.006233 | $0.0044700 |
| 2019-10-01 | $0.0044700 | $0.0043920 | $0.0043920 | $0.0043390 |
| 2019-10-02 | $0.0043920 | $0.0043600 | $0.0046170 | $0.0043600 |
| 2019-10-03 | $0.0043600 | $0.0042810 | $0.0042810 | $0.0042180 |
| 2019-10-04 | $0.0042810 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2019-10-05 | $0.0043070 | $0.0043500 | $0.0043500 | $0.0043230 |
| 2019-10-06 | $0.0043500 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2019-10-07 | $0.0041870 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2019-10-08 | $0.0044380 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2019-10-09 | $0.0044530 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2019-10-10 | $0.0047560 | $0.0046130 | $0.005177 | $0.0045190 |
| 2019-10-11 | $0.0046130 | $0.0043150 | $0.0043530 | $0.0042360 |
| 2019-10-12 | $0.0043150 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2019-10-13 | $0.0042950 | $0.0043960 | $0.0043960 | $0.0036310 |
| 2019-10-14 | $0.0043960 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2019-10-15 | $0.0045320 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2019-10-16 | $0.0043810 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2019-10-17 | $0.0042360 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2019-10-18 | $0.0043030 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2019-10-19 | $0.0042010 | $0.0043250 | $0.0043250 | $0.0041780 |
| 2019-10-20 | $0.0043250 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2019-10-21 | $0.0044120 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2019-10-22 | $0.0043820 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2019-10-23 | $0.0043060 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2019-10-24 | $0.0040830 | $0.0043410 | $0.0043410 | $0.0040400 |
| 2019-10-25 | $0.0043410 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2019-10-26 | $0.0048990 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2019-10-27 | $0.0048550 | $0.0043760 | $0.0049680 | $0.0043760 |
| 2019-10-28 | $0.0043760 | $0.0043900 | $0.0043900 | $0.0043230 |
| 2019-10-29 | $0.0043900 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2019-10-30 | $0.0046080 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2019-10-31 | $0.0044250 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2019-11-01 | $0.0044020 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2019-11-02 | $0.0044220 | $0.0043940 | $0.0044230 | $0.0043940 |
| 2019-11-03 | $0.0043940 | $0.0033070 | $0.0043570 | $0.0033070 |
| 2019-11-04 | $0.0033070 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2019-11-05 | $0.0033900 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-11-06 | $0.0034350 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2019-11-07 | $0.0034770 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2019-11-08 | $0.0033910 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2019-11-09 | $0.0033420 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2019-11-10 | $0.0033650 | $0.0038200 | $0.0038200 | $0.0034410 |
| 2019-11-11 | $0.0038200 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2019-11-12 | $0.0037310 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2019-11-13 | $0.0037750 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2019-11-14 | $0.0037960 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2019-11-15 | $0.0037270 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-11-16 | $0.0036330 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-11-17 | $0.0036850 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2019-11-18 | $0.0037170 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2019-11-19 | $0.0035970 | $0.0031160 | $0.0035510 | $0.0031160 |
| 2019-11-20 | $0.0031160 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-11-21 | $0.0030940 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2019-11-22 | $0.0028540 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2019-11-23 | $0.0026600 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2019-11-24 | $0.0026990 | $0.0030610 | $0.0030610 | $0.0024430 |
| 2019-11-25 | $0.0030610 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2019-11-26 | $0.0031880 | $0.0033790 | $0.0033790 | $0.0032260 |
| 2019-11-27 | $0.0033790 | $0.0034180 | $0.0035310 | $0.0030470 |
| 2019-11-28 | $0.0034180 | $0.0031780 | $0.0033790 | $0.0031780 |
| 2019-11-29 | $0.0031780 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2019-11-30 | $0.0032540 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2019-12-01 | $0.0031960 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2019-12-02 | $0.0031790 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2019-12-03 | $0.0031370 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2019-12-04 | $0.0031020 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2019-12-05 | $0.0030600 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2019-12-06 | $0.0031150 | $0.0025530 | $0.0031300 | $0.0025530 |
| 2019-12-07 | $0.0025530 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-12-08 | $0.0025320 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2019-12-09 | $0.0025880 | $0.0029480 | $0.0036000 | $0.0025300 |
| 2019-12-10 | $0.0029480 | $0.0035560 | $0.0035560 | $0.0029130 |
| 2019-12-11 | $0.0035560 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-12-12 | $0.0035000 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2019-12-13 | $0.0035350 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2019-12-14 | $0.0035330 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2019-12-15 | $0.0034650 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2019-12-16 | $0.0034790 | $0.0032570 | $0.0032570 | $0.0032330 |
| 2019-12-17 | $0.0032570 | $0.0031100 | $0.0031100 | $0.0029980 |
| 2019-12-18 | $0.0031100 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2019-12-19 | $0.0033890 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2019-12-20 | $0.0032680 | $0.0035330 | $0.0039140 | $0.0032750 |
| 2019-12-21 | $0.0035330 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2019-12-22 | $0.0035040 | $0.0023110 | $0.007263 | $0.0023090 |
| 2019-12-23 | $0.0023110 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2019-12-24 | $0.0022330 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-12-25 | $0.0022310 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-12-26 | $0.0021800 | $0.0033880 | $0.006048 | $0.0021910 |
| 2019-12-27 | $0.0033880 | $0.0034120 | $0.0034120 | $0.0034090 |
| 2019-12-28 | $0.0034120 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2019-12-29 | $0.0034580 | $0.0034530 | $0.0036290 | $0.0034530 |
| 2019-12-30 | $0.0034530 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2019-12-31 | $0.0033720 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2020-01-01 | $0.0033080 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2020-01-02 | $0.0033510 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2020-01-03 | $0.0032630 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2020-01-04 | $0.0034450 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2020-01-05 | $0.0034470 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2020-01-06 | $0.0034750 | $0.0034960 | $0.0037020 | $0.0034960 |
| 2020-01-07 | $0.0034960 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2020-01-08 | $0.0034690 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2020-01-09 | $0.0034080 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2020-01-10 | $0.0033410 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2020-01-11 | $0.0035100 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2020-01-12 | $0.0034570 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2020-01-13 | $0.0035510 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2020-01-14 | $0.0034820 | $0.0033870 | $0.0040190 | $0.0033870 |
| 2020-01-15 | $0.0033870 | $0.0034010 | $0.0045130 | $0.0033280 |
| 2020-01-16 | $0.0034010 | $0.0034280 | $0.0034430 | $0.0033570 |
| 2020-01-17 | $0.0034280 | $0.0033610 | $0.0035460 | $0.0033610 |
| 2020-01-18 | $0.0033610 | $0.0033090 | $0.0035150 | $0.0033090 |
| 2020-01-19 | $0.0033090 | $0.0033740 | $0.0034090 | $0.0031750 |
| 2020-01-20 | $0.0033740 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2020-01-21 | $0.0033700 | $0.0034080 | $0.0034230 | $0.0034080 |
| 2020-01-22 | $0.0034080 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2020-01-23 | $0.0033760 | $0.0033320 | $0.0033320 | $0.0032720 |
| 2020-01-24 | $0.0033320 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2020-01-25 | $0.0033290 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2020-01-26 | $0.0032860 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2020-01-27 | $0.0034370 | $0.0033550 | $0.0034820 | $0.0033550 |
| 2020-01-28 | $0.0033550 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2020-01-29 | $0.0034740 | $0.0033460 | $0.0034260 | $0.0033460 |
| 2020-01-30 | $0.0033460 | $0.0033590 | $0.0035820 | $0.0033590 |
| 2020-01-31 | $0.0033590 | $0.0033240 | $0.0033240 | $0.0032730 |
| 2020-02-01 | $0.0033240 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2020-02-02 | $0.0033960 | $0.0034490 | $0.0034830 | $0.0034490 |
| 2020-02-03 | $0.0034490 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2020-02-04 | $0.0034750 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2020-02-05 | $0.0034500 | $0.0034900 | $0.0037320 | $0.0034900 |
| 2020-02-06 | $0.0034900 | $0.0033760 | $0.0036450 | $0.0033760 |
| 2020-02-07 | $0.0033760 | $0.0035860 | $0.0037440 | $0.0035390 |
| 2020-02-08 | $0.0035860 | $0.0036360 | $0.0036360 | $0.0033440 |
| 2020-02-09 | $0.0036360 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2020-02-10 | $0.0037240 | $0.0036880 | $0.0037680 | $0.0036340 |
| 2020-02-11 | $0.0036880 | $0.0039400 | $0.0039400 | $0.0039310 |
| 2020-02-12 | $0.0039400 | $0.0040190 | $0.0044100 | $0.0040190 |
| 2020-02-13 | $0.0040190 | $0.0044690 | $0.0044690 | $0.0040550 |
| 2020-02-14 | $0.0044690 | $0.005444 | $0.005450 | $0.0047560 |
| 2020-02-15 | $0.005444 | $0.0038720 | $0.005045 | $0.0035120 |
| 2020-02-16 | $0.0038720 | $0.0039540 | $0.0039540 | $0.0037930 |
| 2020-02-17 | $0.0039540 | $0.0040100 | $0.0040850 | $0.0039920 |
| 2020-02-18 | $0.0040100 | $0.0037660 | $0.0042320 | $0.0037660 |
| 2020-02-19 | $0.0037660 | $0.0034280 | $0.0034440 | $0.0033840 |
| 2020-02-20 | $0.0034280 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2020-02-21 | $0.0034150 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2020-02-22 | $0.0035190 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2020-02-23 | $0.0034760 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2020-02-24 | $0.0036520 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2020-02-25 | $0.0035210 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2020-02-26 | $0.0032710 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2020-02-27 | $0.0029640 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2020-02-28 | $0.0030150 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2020-02-29 | $0.0030150 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2020-03-01 | $0.0028840 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2020-03-02 | $0.0028890 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2020-03-03 | $0.0030750 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2020-03-04 | $0.0029650 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2020-03-05 | $0.0029770 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2020-03-06 | $0.0030300 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2020-03-07 | $0.0032560 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2020-03-08 | $0.0031510 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-03-09 | $0.0026460 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2020-03-10 | $0.0026410 | $0.0026990 | $0.0026990 | $0.0026410 |
| 2020-03-12 | $0.0025820 | $0.0030040 | $0.0030040 | $0.0016340 |
| 2020-03-13 | $0.0030040 | $0.0030380 | $0.0030380 | $0.0030040 |
Descrizione
Descrizione
GoWithMi is building a complete decentralized location-based services (DLBS) infrastructure. It aims to provide a complete trusted geospatial value exchange service for large-scale commerce from data, computing, personal terminal to commercial ecological, and making value flows multidimensional, safer and smarter, complement the last key component of the blockchain to empower the real economy application.
GoWithMi's geospatial consensus ecological network consists of geospatial consensus data production, spatial computing power network, self-organizing geospatial asset node, and business application sharing support platform. Integrated DLBS, super oracle, and consensus map platform, based on the algorithm consensus to motivate participation and achieve benefit for everyone, cross-chain supports all blockchain platforms, one-stop support for all applications that retrieval location-based services, enables offline business to leap into the new era of programmable business, and enters an on-chain and off-chain Turing's complete self-circulation business ecology.
Monete correlate
