GO
GoChain Rango 368
Sito web
Reddit
Twitter
916,783,989 GO
Comprare vendere
Get Wallet
GoChain
GoChain Prezzo $0.00
$0.00
GoChain 24h Vol
$1,096,661
$1,096,661
GoChain Mercato $4,265,598
$4,265,598
24h Vol
246 BTC1 H
-8.76 %
24 H
-60.52 %
7 d
-68.17 %
Oggi GoChain il prezzo in dollari USA è attualmente
0.0047
USD, e se convertito a Bitcoin è
0.00000104
BTC. Un totale di 958 monete sono attualmente in circolazione nel mercato. GoChain i prezzi stanno attualmente subendo un cambiamento -60.52 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.011 M US dollars GoChain è stato scambiato su Scambi crittografici. Ottenere GoChain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
GoChain
Simbolo
GO
Algoritmo
BTC Prezzo
0.00000104 BTC
BTC Mercato
958 BTC
BTC 24h Vol
246 BTC
Monete totali estratte
916,783,989 GO
1h
-8.76 %
24h
-60.52 %
7d
-68.17 %
Twitter
Facebook
Share GoChain Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-06-26 | $0.0236000 | $0.0223400 | $0.0244800 | $0.0219200 |
| 2018-06-27 | $0.0223600 | $0.0234000 | $0.0248700 | $0.0209400 |
| 2018-06-28 | $0.0234000 | $0.0212500 | $0.0230700 | $0.0209600 |
| 2018-06-29 | $0.0212500 | $0.0231400 | $0.0237600 | $0.0222700 |
| 2018-06-30 | $0.0230800 | $0.0258600 | $0.0311000 | $0.0232400 |
| 2018-07-01 | $0.0258600 | $0.0311200 | $0.0315700 | $0.0248500 |
| 2018-07-02 | $0.0311400 | $0.0347300 | $0.0363900 | $0.0287100 |
| 2018-07-03 | $0.0347400 | $0.0412100 | $0.0454400 | $0.0336500 |
| 2018-07-04 | $0.0412000 | $0.0416500 | $0.0456700 | $0.0371700 |
| 2018-07-05 | $0.0416500 | $0.0543 | $0.0597 | $0.0411700 |
| 2018-07-06 | $0.0543 | $0.0594 | $0.0612 | $0.0495200 |
| 2018-07-07 | $0.0594 | $0.0588 | $0.0608 | $0.0545 |
| 2018-07-08 | $0.0590 | $0.0775 | $0.0877 | $0.0585 |
| 2018-07-09 | $0.0775 | $0.1047000 | $0.1166000 | $0.0709 |
| 2018-07-10 | $0.1042000 | $0.0694 | $0.1097000 | $0.0663 |
| 2018-07-11 | $0.0694 | $0.0748 | $0.0771 | $0.0551 |
| 2018-07-12 | $0.0748 | $0.0679 | $0.0754 | $0.0585 |
| 2018-07-13 | $0.0679 | $0.0720 | $0.0778 | $0.0659 |
| 2018-07-14 | $0.0720 | $0.0649 | $0.0742 | $0.0624 |
| 2018-07-15 | $0.0649 | $0.0708 | $0.0719 | $0.0607 |
| 2018-07-16 | $0.0708 | $0.0800 | $0.0802 | $0.0708 |
| 2018-07-17 | $0.0802 | $0.0913 | $0.1011000 | $0.0791 |
| 2018-07-18 | $0.0913 | $0.0842 | $0.0996800 | $0.0836 |
| 2018-07-19 | $0.0842 | $0.0801 | $0.0897 | $0.0778 |
| 2018-07-20 | $0.0800 | $0.0710 | $0.0808 | $0.0641 |
| 2018-07-21 | $0.0710 | $0.0689 | $0.0732 | $0.0670 |
| 2018-07-22 | $0.0689 | $0.0710 | $0.0729 | $0.0685 |
| 2018-07-23 | $0.0710 | $0.0655 | $0.0745 | $0.0621 |
| 2018-07-24 | $0.0656 | $0.0689 | $0.0751 | $0.0674 |
| 2018-07-25 | $0.0689 | $0.0602 | $0.0677 | $0.0522 |
| 2018-07-26 | $0.0602 | $0.0637 | $0.0695 | $0.0584 |
| 2018-07-27 | $0.0637 | $0.0639 | $0.0676 | $0.0630 |
| 2018-07-28 | $0.0639 | $0.0598 | $0.0652 | $0.0584 |
| 2018-07-29 | $0.0598 | $0.0644 | $0.0649 | $0.0572 |
| 2018-07-30 | $0.0644 | $0.0562 | $0.0643 | $0.0528 |
| 2018-07-31 | $0.0563 | $0.0467200 | $0.0539 | $0.0463300 |
| 2018-08-01 | $0.0467300 | $0.0455900 | $0.0484800 | $0.0437600 |
| 2018-08-02 | $0.0477200 | $0.0468400 | $0.0505 | $0.0437500 |
| 2018-08-03 | $0.0468400 | $0.0443600 | $0.0468800 | $0.0419800 |
| 2018-08-04 | $0.0443600 | $0.0420400 | $0.0439300 | $0.0375500 |
| 2018-08-05 | $0.0420400 | $0.0445800 | $0.0454200 | $0.0415500 |
| 2018-08-06 | $0.0445800 | $0.0427200 | $0.0447300 | $0.0411200 |
| 2018-08-07 | $0.0427200 | $0.0394000 | $0.0420200 | $0.0377200 |
| 2018-08-08 | $0.0392600 | $0.0340000 | $0.0371400 | $0.0331200 |
| 2018-08-09 | $0.0340000 | $0.0331100 | $0.0356000 | $0.0313400 |
| 2018-08-10 | $0.0331700 | $0.0272600 | $0.0320600 | $0.0251700 |
| 2018-08-11 | $0.0272000 | $0.0280900 | $0.0297100 | $0.0252200 |
| 2018-08-12 | $0.0280900 | $0.0302200 | $0.0319900 | $0.0275000 |
| 2018-08-13 | $0.0302800 | $0.0264300 | $0.0319400 | $0.0263700 |
| 2018-08-14 | $0.0264300 | $0.0223200 | $0.0261600 | $0.0207100 |
| 2018-08-15 | $0.0223200 | $0.0249100 | $0.0264100 | $0.0225900 |
| 2018-08-16 | $0.0249100 | $0.0261800 | $0.0280800 | $0.0246000 |
| 2018-08-17 | $0.0261800 | $0.0322300 | $0.0322300 | $0.0272200 |
| 2018-08-18 | $0.0322300 | $0.0299800 | $0.0326700 | $0.0285700 |
| 2018-08-19 | $0.0299800 | $0.0310200 | $0.0318000 | $0.0301700 |
| 2018-08-20 | $0.0310200 | $0.0285900 | $0.0304700 | $0.0275200 |
| 2018-08-21 | $0.0285300 | $0.0283000 | $0.0301200 | $0.0275900 |
| 2018-08-22 | $0.0283000 | $0.0271200 | $0.0290300 | $0.0254600 |
| 2018-08-23 | $0.0271200 | $0.0291600 | $0.0297500 | $0.0274600 |
| 2018-08-24 | $0.0291600 | $0.0304600 | $0.0314000 | $0.0296500 |
| 2018-08-25 | $0.0304600 | $0.0332800 | $0.0365800 | $0.0305800 |
| 2018-08-26 | $0.0332100 | $0.0330000 | $0.0354200 | $0.0318600 |
| 2018-08-27 | $0.0328600 | $0.0468900 | $0.0480600 | $0.0335400 |
| 2018-08-28 | $0.0468900 | $0.0667 | $0.0706 | $0.0453100 |
| 2018-08-29 | $0.0667 | $0.0652 | $0.0750 | $0.0542 |
| 2018-08-30 | $0.0652 | $0.0608 | $0.0690 | $0.0569 |
| 2018-08-31 | $0.0604 | $0.0614 | $0.0675 | $0.0588 |
| 2018-09-01 | $0.0614 | $0.0639 | $0.0648 | $0.0621 |
| 2018-09-02 | $0.0639 | $0.0627 | $0.0686 | $0.0603 |
| 2018-09-03 | $0.0627 | $0.0667 | $0.0710 | $0.0622 |
| 2018-09-04 | $0.0668 | $0.0722 | $0.0802 | $0.0652 |
| 2018-09-05 | $0.0722 | $0.0567 | $0.0681 | $0.0554 |
| 2018-09-06 | $0.0566 | $0.0569 | $0.0572 | $0.0504 |
| 2018-09-07 | $0.0569 | $0.0563 | $0.0607 | $0.0536 |
| 2018-09-08 | $0.0563 | $0.0508 | $0.0544 | $0.0486100 |
| 2018-09-09 | $0.0508 | $0.0509 | $0.0520 | $0.0480600 |
| 2018-09-10 | $0.0507 | $0.0512 | $0.0531 | $0.0497700 |
| 2018-09-11 | $0.0512 | $0.0599 | $0.0633 | $0.0509 |
| 2018-09-12 | $0.0599 | $0.0457500 | $0.0608 | $0.0425200 |
| 2018-09-13 | $0.0457500 | $0.0430400 | $0.0469400 | $0.0409600 |
| 2018-09-14 | $0.0428500 | $0.0404100 | $0.0444300 | $0.0384600 |
| 2018-09-15 | $0.0404700 | $0.0394600 | $0.0410200 | $0.0388100 |
| 2018-09-16 | $0.0394600 | $0.0399200 | $0.0404500 | $0.0365400 |
| 2018-09-17 | $0.0399200 | $0.0347500 | $0.0387000 | $0.0332500 |
| 2018-09-18 | $0.0347500 | $0.0379500 | $0.0402400 | $0.0331900 |
| 2018-09-19 | $0.0381400 | $0.0368600 | $0.0400600 | $0.0356400 |
| 2018-09-20 | $0.0368600 | $0.0379900 | $0.0394900 | $0.0370800 |
| 2018-09-21 | $0.0379900 | $0.0378700 | $0.0398300 | $0.0365200 |
| 2018-09-22 | $0.0378700 | $0.0356700 | $0.0379500 | $0.0351900 |
| 2018-09-23 | $0.0356000 | $0.0371300 | $0.0381400 | $0.0353900 |
| 2018-09-24 | $0.0371300 | $0.0348300 | $0.0368700 | $0.0344300 |
| 2018-09-25 | $0.0348300 | $0.0322500 | $0.0343100 | $0.0312200 |
| 2018-09-26 | $0.0322500 | $0.0325700 | $0.0345700 | $0.0314700 |
| 2018-09-27 | $0.0326400 | $0.0335000 | $0.0340300 | $0.0327600 |
| 2018-09-28 | $0.0335000 | $0.0331100 | $0.0337100 | $0.0321200 |
| 2018-09-29 | $0.0331100 | $0.0332800 | $0.0335500 | $0.0322900 |
| 2018-09-30 | $0.0332200 | $0.0345100 | $0.0376200 | $0.0328500 |
| 2018-10-01 | $0.0345100 | $0.0343600 | $0.0348200 | $0.0333000 |
| 2018-10-02 | $0.0346200 | $0.0335400 | $0.0348500 | $0.0332800 |
| 2018-10-03 | $0.0336700 | $0.0328500 | $0.0336900 | $0.0325900 |
| 2018-10-04 | $0.0328500 | $0.0356600 | $0.0362500 | $0.0331600 |
| 2018-10-05 | $0.0356600 | $0.0345600 | $0.0362800 | $0.0343600 |
| 2018-10-06 | $0.0346200 | $0.0355200 | $0.0365100 | $0.0342000 |
| 2018-10-07 | $0.0355200 | $0.0356500 | $0.0367000 | $0.0349900 |
| 2018-10-08 | $0.0356500 | $0.0357800 | $0.0364400 | $0.0353100 |
| 2018-10-09 | $0.0357800 | $0.0348800 | $0.0362100 | $0.0345500 |
| 2018-10-10 | $0.0348800 | $0.0342900 | $0.0347500 | $0.0336300 |
| 2018-10-11 | $0.0342900 | $0.0303600 | $0.0324800 | $0.0303000 |
| 2018-10-12 | $0.0303600 | $0.0305000 | $0.0315700 | $0.0300700 |
| 2018-10-13 | $0.0305100 | $0.0350300 | $0.0374800 | $0.0305800 |
| 2018-10-14 | $0.0350300 | $0.0495900 | $0.0524 | $0.0347800 |
| 2018-10-15 | $0.0497200 | $0.0455600 | $0.0530 | $0.0406700 |
| 2018-10-16 | $0.0455000 | $0.0418700 | $0.0462100 | $0.0408100 |
| 2018-10-17 | $0.0418700 | $0.0419500 | $0.0433900 | $0.0395800 |
| 2018-10-18 | $0.0419600 | $0.0456200 | $0.0482800 | $0.0411400 |
| 2018-10-19 | $0.0456200 | $0.0463800 | $0.0467100 | $0.0428300 |
| 2018-10-20 | $0.0463800 | $0.0461500 | $0.0469900 | $0.0449100 |
| 2018-10-21 | $0.0462100 | $0.0483700 | $0.0507 | $0.0458900 |
| 2018-10-22 | $0.0483700 | $0.0631 | $0.0681 | $0.0476500 |
| 2018-10-23 | $0.0631 | $0.0652 | $0.0814 | $0.0619 |
| 2018-10-24 | $0.0656 | $0.0634 | $0.0694 | $0.0591 |
| 2018-10-25 | $0.0634 | $0.0665 | $0.0703 | $0.0622 |
| 2018-10-26 | $0.0665 | $0.0799 | $0.0818 | $0.0663 |
| 2018-10-27 | $0.0799 | $0.0714 | $0.0811 | $0.0679 |
| 2018-10-28 | $0.0714 | $0.0727 | $0.0769 | $0.0696 |
| 2018-10-29 | $0.0727 | $0.0736 | $0.0778 | $0.0686 |
| 2018-10-30 | $0.0736 | $0.0712 | $0.0741 | $0.0698 |
| 2018-10-31 | $0.0712 | $0.0696 | $0.0717 | $0.0692 |
| 2018-11-01 | $0.0696 | $0.0683 | $0.0706 | $0.0675 |
| 2018-11-02 | $0.0683 | $0.0683 | $0.0710 | $0.0673 |
| 2018-11-03 | $0.0683 | $0.0627 | $0.0689 | $0.0606 |
| 2018-11-04 | $0.0627 | $0.0591 | $0.0640 | $0.0571 |
| 2018-11-05 | $0.0591 | $0.0632 | $0.0692 | $0.0562 |
| 2018-11-06 | $0.0633 | $0.0626 | $0.0692 | $0.0599 |
| 2018-11-07 | $0.0626 | $0.0646 | $0.0675 | $0.0608 |
| 2018-11-08 | $0.0647 | $0.0691 | $0.0723 | $0.0618 |
| 2018-11-09 | $0.0691 | $0.0719 | $0.0763 | $0.0681 |
| 2018-11-10 | $0.0719 | $0.0706 | $0.0729 | $0.0688 |
| 2018-11-11 | $0.0706 | $0.0715 | $0.0736 | $0.0700 |
| 2018-11-12 | $0.0715 | $0.0770 | $0.0859 | $0.0698 |
| 2018-11-13 | $0.0770 | $0.0759 | $0.0805 | $0.0753 |
| 2018-11-14 | $0.0759 | $0.0614 | $0.0696 | $0.0559 |
| 2018-11-15 | $0.0614 | $0.0600 | $0.0639 | $0.0537 |
| 2018-11-16 | $0.0600 | $0.0618 | $0.0658 | $0.0570 |
| 2018-11-17 | $0.0619 | $0.0633 | $0.0652 | $0.0586 |
| 2018-11-18 | $0.0633 | $0.0619 | $0.0667 | $0.0613 |
| 2018-11-19 | $0.0619 | $0.0487700 | $0.0531 | $0.0472300 |
| 2018-11-20 | $0.0486700 | $0.0390400 | $0.0480200 | $0.0358900 |
| 2018-11-21 | $0.0390400 | $0.0418900 | $0.0445100 | $0.0392200 |
| 2018-11-22 | $0.0418900 | $0.0387100 | $0.0412200 | $0.0387100 |
| 2018-11-23 | $0.0387100 | $0.0369600 | $0.0395300 | $0.0359600 |
| 2018-11-24 | $0.0369600 | $0.0323400 | $0.0349600 | $0.0289100 |
| 2018-11-25 | $0.0323400 | $0.0333500 | $0.0344000 | $0.0303500 |
| 2018-11-26 | $0.0332400 | $0.0305000 | $0.0329600 | $0.0294800 |
| 2018-11-27 | $0.0305100 | $0.0324600 | $0.0325000 | $0.0298200 |
| 2018-11-28 | $0.0325000 | $0.0382000 | $0.0410600 | $0.0361100 |
| 2018-11-29 | $0.0382000 | $0.0399100 | $0.0414500 | $0.0370800 |
| 2018-11-30 | $0.0399100 | $0.0344800 | $0.0374100 | $0.0326400 |
| 2018-12-01 | $0.0344800 | $0.0358000 | $0.0383200 | $0.0354300 |
| 2018-12-02 | $0.0358100 | $0.0343500 | $0.0359700 | $0.0340200 |
| 2018-12-03 | $0.0343500 | $0.0311300 | $0.0326000 | $0.0306200 |
| 2018-12-04 | $0.0311300 | $0.0322200 | $0.0342300 | $0.0309200 |
| 2018-12-05 | $0.0322200 | $0.0284400 | $0.0307600 | $0.0280300 |
| 2018-12-06 | $0.0284400 | $0.0254100 | $0.0282000 | $0.0249900 |
| 2018-12-07 | $0.0254100 | $0.0246300 | $0.0251100 | $0.0216500 |
| 2018-12-08 | $0.0246300 | $0.0246100 | $0.0256100 | $0.0233300 |
| 2018-12-09 | $0.0246100 | $0.0257600 | $0.0275600 | $0.0252200 |
| 2018-12-10 | $0.0257600 | $0.0236500 | $0.0250300 | $0.0232300 |
| 2018-12-11 | $0.0236500 | $0.0222400 | $0.0237700 | $0.0218000 |
| 2018-12-12 | $0.0222400 | $0.0241900 | $0.0254400 | $0.0225200 |
| 2018-12-13 | $0.0241900 | $0.0229700 | $0.0250900 | $0.0226400 |
| 2018-12-14 | $0.0229700 | $0.0220000 | $0.0240700 | $0.0216100 |
| 2018-12-15 | $0.0220000 | $0.0215000 | $0.0221100 | $0.0210800 |
| 2018-12-16 | $0.0215000 | $0.0224300 | $0.0230800 | $0.0214900 |
| 2018-12-17 | $0.0224300 | $0.0252600 | $0.0257200 | $0.0243800 |
| 2018-12-18 | $0.0252600 | $0.0254500 | $0.0266400 | $0.0248200 |
| 2018-12-19 | $0.0254500 | $0.0254100 | $0.0266400 | $0.0253300 |
| 2018-12-20 | $0.0254100 | $0.0270600 | $0.0285500 | $0.0264800 |
| 2018-12-21 | $0.0270600 | $0.0257300 | $0.0272500 | $0.0251900 |
| 2018-12-22 | $0.0257300 | $0.0277100 | $0.0282400 | $0.0265000 |
| 2018-12-23 | $0.0277100 | $0.0280500 | $0.0294600 | $0.0270900 |
| 2018-12-24 | $0.0280500 | $0.0280000 | $0.0293500 | $0.0273900 |
| 2018-12-25 | $0.0280000 | $0.0251200 | $0.0265400 | $0.0243900 |
| 2018-12-26 | $0.0251200 | $0.0252100 | $0.0258600 | $0.0248200 |
| 2018-12-27 | $0.0252100 | $0.0220200 | $0.0239900 | $0.0217300 |
| 2018-12-28 | $0.0220200 | $0.0242400 | $0.0248700 | $0.0225400 |
| 2018-12-29 | $0.0242400 | $0.0229700 | $0.0242600 | $0.0228600 |
| 2018-12-30 | $0.0229700 | $0.0233800 | $0.0240000 | $0.0228300 |
| 2018-12-31 | $0.0233800 | $0.0231600 | $0.0233500 | $0.0213200 |
| 2019-01-01 | $0.0231600 | $0.0227800 | $0.0240200 | $0.0223500 |
| 2019-01-02 | $0.0227800 | $0.0232900 | $0.0239600 | $0.0230900 |
| 2019-01-03 | $0.0232900 | $0.0225900 | $0.0230500 | $0.0222500 |
| 2019-01-04 | $0.0225900 | $0.0223900 | $0.0231700 | $0.0208400 |
| 2019-01-05 | $0.0223900 | $0.0224000 | $0.0227900 | $0.0221300 |
| 2019-01-06 | $0.0224000 | $0.0247000 | $0.0253100 | $0.0237600 |
| 2019-01-07 | $0.0247000 | $0.0234100 | $0.0247100 | $0.0230100 |
| 2019-01-08 | $0.0234100 | $0.0229900 | $0.0235600 | $0.0223000 |
| 2019-01-09 | $0.0229900 | $0.0245700 | $0.0247800 | $0.0227500 |
| 2019-01-10 | $0.0245700 | $0.0205400 | $0.0223000 | $0.0198800 |
| 2019-01-11 | $0.0205400 | $0.0205500 | $0.0209100 | $0.0202500 |
| 2019-01-12 | $0.0205500 | $0.0211400 | $0.0218000 | $0.0203400 |
| 2019-01-13 | $0.0211400 | $0.0196700 | $0.0210600 | $0.0191800 |
| 2019-01-14 | $0.0196700 | $0.0209600 | $0.0217800 | $0.0202200 |
| 2019-01-15 | $0.0209600 | $0.0203900 | $0.0211100 | $0.0198800 |
| 2019-01-16 | $0.0203900 | $0.0220100 | $0.0225900 | $0.0203000 |
| 2019-01-17 | $0.0220100 | $0.0234400 | $0.0240300 | $0.0215600 |
| 2019-01-18 | $0.0234400 | $0.0230200 | $0.0244400 | $0.0215600 |
| 2019-01-19 | $0.0230200 | $0.0230500 | $0.0244300 | $0.0225700 |
| 2019-01-20 | $0.0230500 | $0.0212600 | $0.0221900 | $0.0206200 |
| 2019-01-21 | $0.0212600 | $0.0217900 | $0.0222900 | $0.0211100 |
| 2019-01-22 | $0.0217900 | $0.0220400 | $0.0221500 | $0.0214000 |
| 2019-01-23 | $0.0220400 | $0.0221800 | $0.0231800 | $0.0216100 |
| 2019-01-24 | $0.0221800 | $0.0224900 | $0.0227400 | $0.0219500 |
| 2019-01-25 | $0.0224900 | $0.0218900 | $0.0225000 | $0.0215700 |
| 2019-01-26 | $0.0218900 | $0.0224100 | $0.0232300 | $0.0217200 |
| 2019-01-27 | $0.0224100 | $0.0211800 | $0.0229600 | $0.0208900 |
| 2019-01-28 | $0.0211800 | $0.0193000 | $0.0205800 | $0.0188200 |
| 2019-01-29 | $0.0193000 | $0.0197200 | $0.0197200 | $0.0186000 |
| 2019-01-30 | $0.0197200 | $0.0199000 | $0.0201800 | $0.0194500 |
| 2019-01-31 | $0.0199000 | $0.0190300 | $0.0200600 | $0.0184400 |
| 2019-02-01 | $0.0190300 | $0.0187600 | $0.0192800 | $0.0185900 |
| 2019-02-02 | $0.0187600 | $0.0187400 | $0.0190900 | $0.0184200 |
| 2019-02-03 | $0.0187400 | $0.0180400 | $0.0185900 | $0.0179000 |
| 2019-02-04 | $0.0180400 | $0.0180100 | $0.0182500 | $0.0177100 |
| 2019-02-05 | $0.0180100 | $0.0175100 | $0.0181000 | $0.0171700 |
| 2019-02-06 | $0.0175100 | $0.0168700 | $0.0172500 | $0.0163600 |
| 2019-02-07 | $0.0168700 | $0.0172100 | $0.0175500 | $0.0166100 |
| 2019-02-08 | $0.0172100 | $0.0185900 | $0.0193200 | $0.0183700 |
| 2019-02-09 | $0.0185900 | $0.0188100 | $0.0193900 | $0.0180100 |
| 2019-02-10 | $0.0188100 | $0.0188300 | $0.0196000 | $0.0185000 |
| 2019-02-11 | $0.0188300 | $0.0179500 | $0.0184900 | $0.0177700 |
| 2019-02-12 | $0.0179500 | $0.0178700 | $0.0180900 | $0.0176200 |
| 2019-02-13 | $0.0178700 | $0.0180700 | $0.0182100 | $0.0176000 |
| 2019-02-14 | $0.0180700 | $0.0182300 | $0.0184500 | $0.0175500 |
| 2019-02-15 | $0.0182300 | $0.0176800 | $0.0184700 | $0.0176400 |
| 2019-02-16 | $0.0176800 | $0.0179800 | $0.0180900 | $0.0176500 |
| 2019-02-17 | $0.0179800 | $0.0181300 | $0.0183900 | $0.0180200 |
| 2019-02-18 | $0.0181300 | $0.0198400 | $0.0202700 | $0.0191700 |
| 2019-02-19 | $0.0198400 | $0.0199000 | $0.0207200 | $0.0196200 |
| 2019-02-20 | $0.0199000 | $0.0195100 | $0.0202700 | $0.0188400 |
| 2019-02-21 | $0.0195100 | $0.0190900 | $0.0196500 | $0.0185800 |
| 2019-02-22 | $0.0190900 | $0.0194400 | $0.0197200 | $0.0191600 |
| 2019-02-23 | $0.0194400 | $0.0197900 | $0.0203700 | $0.0195800 |
| 2019-02-24 | $0.0197900 | $0.0181800 | $0.0190800 | $0.0178000 |
| 2019-02-25 | $0.0181800 | $0.0186100 | $0.0188000 | $0.0182300 |
| 2019-02-26 | $0.0186100 | $0.0196600 | $0.0199300 | $0.0182500 |
| 2019-02-27 | $0.0196600 | $0.0190400 | $0.0202600 | $0.0186600 |
| 2019-02-28 | $0.0190400 | $0.0196100 | $0.0203000 | $0.0187300 |
| 2019-03-01 | $0.0196100 | $0.0212600 | $0.0213800 | $0.0195800 |
| 2019-03-02 | $0.0212600 | $0.0227100 | $0.0241300 | $0.0207500 |
| 2019-03-03 | $0.0227100 | $0.0223800 | $0.0244400 | $0.0212000 |
| 2019-03-04 | $0.0223800 | $0.0204100 | $0.0219000 | $0.0195900 |
| 2019-03-05 | $0.0204100 | $0.0207300 | $0.0226600 | $0.0204900 |
| 2019-03-06 | $0.0207300 | $0.0224000 | $0.0230900 | $0.0203800 |
| 2019-03-07 | $0.0224000 | $0.0215500 | $0.0238800 | $0.0210000 |
| 2019-03-08 | $0.0215500 | $0.0246800 | $0.0255700 | $0.0210400 |
| 2019-03-09 | $0.0246800 | $0.0236500 | $0.0259800 | $0.0230900 |
| 2019-03-10 | $0.0236500 | $0.0236600 | $0.0238900 | $0.0226800 |
| 2019-03-11 | $0.0236600 | $0.0220100 | $0.0241800 | $0.0216600 |
| 2019-03-12 | $0.0220100 | $0.0239100 | $0.0250400 | $0.0216600 |
| 2019-03-13 | $0.0239100 | $0.0233900 | $0.0240500 | $0.0230400 |
| 2019-03-14 | $0.0233900 | $0.0238700 | $0.0243400 | $0.0232100 |
| 2019-03-15 | $0.0238700 | $0.0251700 | $0.0254500 | $0.0236400 |
| 2019-03-16 | $0.0251700 | $0.0258500 | $0.0280300 | $0.0254900 |
| 2019-03-17 | $0.0258500 | $0.0269500 | $0.0276700 | $0.0248700 |
| 2019-03-18 | $0.0269500 | $0.0267300 | $0.0275200 | $0.0259300 |
| 2019-03-19 | $0.0267300 | $0.0254300 | $0.0270800 | $0.0251500 |
| 2019-03-20 | $0.0254300 | $0.0260000 | $0.0265700 | $0.0250300 |
| 2019-03-21 | $0.0260000 | $0.0254600 | $0.0266600 | $0.0247000 |
| 2019-03-22 | $0.0254600 | $0.0257300 | $0.0258500 | $0.0249300 |
| 2019-03-23 | $0.0257300 | $0.0261300 | $0.0268100 | $0.0256100 |
| 2019-03-24 | $0.0261300 | $0.0260400 | $0.0266400 | $0.0251600 |
| 2019-03-25 | $0.0260400 | $0.0253100 | $0.0261800 | $0.0249200 |
| 2019-03-26 | $0.0253100 | $0.0250300 | $0.0255500 | $0.0247200 |
| 2019-03-27 | $0.0250300 | $0.0258900 | $0.0261800 | $0.0252100 |
| 2019-03-28 | $0.0258900 | $0.0254300 | $0.0258300 | $0.0252300 |
| 2019-03-29 | $0.0254300 | $0.0255300 | $0.0261100 | $0.0249100 |
| 2019-03-30 | $0.0255300 | $0.0258200 | $0.0261100 | $0.0246300 |
| 2019-03-31 | $0.0258200 | $0.0342200 | $0.0356200 | $0.0255400 |
| 2019-04-01 | $0.0342200 | $0.0303900 | $0.0354500 | $0.0293900 |
| 2019-04-02 | $0.0303900 | $0.0342000 | $0.0375400 | $0.0328300 |
| 2019-04-03 | $0.0342000 | $0.0311000 | $0.0348400 | $0.0305600 |
| 2019-04-04 | $0.0311000 | $0.0315900 | $0.0318900 | $0.0297300 |
| 2019-04-05 | $0.0315900 | $0.0324500 | $0.0334600 | $0.0312900 |
| 2019-04-06 | $0.0324500 | $0.0326200 | $0.0343900 | $0.0322100 |
| 2019-04-07 | $0.0326200 | $0.0319400 | $0.0337600 | $0.0316200 |
| 2019-04-08 | $0.0319400 | $0.0315000 | $0.0332500 | $0.0310200 |
| 2019-04-09 | $0.0315000 | $0.0294900 | $0.0309500 | $0.0286100 |
| 2019-04-10 | $0.0294900 | $0.0278200 | $0.0305800 | $0.0267500 |
| 2019-04-11 | $0.0278200 | $0.0261500 | $0.0272100 | $0.0242800 |
| 2019-04-12 | $0.0261500 | $0.0261200 | $0.0271900 | $0.0254600 |
| 2019-04-13 | $0.0261200 | $0.0265200 | $0.0271300 | $0.0261100 |
| 2019-04-14 | $0.0265200 | $0.0270700 | $0.0283100 | $0.0261900 |
| 2019-04-15 | $0.0270700 | $0.0285100 | $0.0321400 | $0.0257400 |
| 2019-04-16 | $0.0285100 | $0.0282500 | $0.0301800 | $0.0267900 |
| 2019-04-17 | $0.0282500 | $0.0282800 | $0.0300600 | $0.0276500 |
| 2019-04-18 | $0.0282800 | $0.0283000 | $0.0289300 | $0.0277700 |
| 2019-04-19 | $0.0283000 | $0.0282300 | $0.0288600 | $0.0278500 |
| 2019-04-20 | $0.0282300 | $0.0272700 | $0.0286000 | $0.0271600 |
| 2019-04-21 | $0.0272700 | $0.0271700 | $0.0277500 | $0.0266900 |
| 2019-04-22 | $0.0271700 | $0.0275100 | $0.0281100 | $0.0271400 |
| 2019-04-23 | $0.0275100 | $0.0269800 | $0.0291400 | $0.0265900 |
| 2019-04-24 | $0.0269800 | $0.0240500 | $0.0266700 | $0.0230700 |
| 2019-04-25 | $0.0240500 | $0.0213700 | $0.0230300 | $0.0213200 |
| 2019-04-26 | $0.0213700 | $0.0214100 | $0.0240800 | $0.0212000 |
| 2019-04-27 | $0.0214100 | $0.0223300 | $0.0227000 | $0.0212300 |
| 2019-04-28 | $0.0223500 | $0.0218300 | $0.0227200 | $0.0216200 |
| 2019-04-29 | $0.0218300 | $0.0208500 | $0.0217900 | $0.0207400 |
| 2019-04-30 | $0.0208500 | $0.0222100 | $0.0223700 | $0.0210800 |
| 2019-05-01 | $0.0222100 | $0.0223100 | $0.0227400 | $0.0216700 |
| 2019-05-02 | $0.0223100 | $0.0225500 | $0.0229900 | $0.0221100 |
| 2019-05-03 | $0.0225500 | $0.0217500 | $0.0237000 | $0.0207100 |
| 2019-05-04 | $0.0217500 | $0.0205600 | $0.0226000 | $0.0204400 |
| 2019-05-05 | $0.0205600 | $0.0209700 | $0.0217900 | $0.0202800 |
| 2019-05-06 | $0.0209700 | $0.0207500 | $0.0216100 | $0.0204600 |
| 2019-05-07 | $0.0207500 | $0.0183300 | $0.0212400 | $0.0178100 |
| 2019-05-08 | $0.0183300 | $0.0181800 | $0.0191400 | $0.0180000 |
| 2019-05-09 | $0.0181800 | $0.0160500 | $0.0187000 | $0.0158000 |
| 2019-05-10 | $0.0160500 | $0.0177400 | $0.0183800 | $0.0154500 |
| 2019-05-11 | $0.0177400 | $0.0194900 | $0.0225100 | $0.0182700 |
| 2019-05-12 | $0.0194900 | $0.0187700 | $0.0196100 | $0.0182800 |
| 2019-05-13 | $0.0187700 | $0.0185800 | $0.0220100 | $0.0177200 |
| 2019-05-14 | $0.0185800 | $0.0195500 | $0.0208300 | $0.0178800 |
| 2019-05-15 | $0.0195500 | $0.0232400 | $0.0256200 | $0.0195600 |
| 2019-05-16 | $0.0232400 | $0.0216500 | $0.0243300 | $0.0208700 |
| 2019-05-17 | $0.0216500 | $0.0201300 | $0.0208600 | $0.0190200 |
| 2019-05-18 | $0.0201300 | $0.0204900 | $0.0212900 | $0.0198400 |
| 2019-05-19 | $0.0204900 | $0.0208100 | $0.0231900 | $0.0205600 |
| 2019-05-20 | $0.0208100 | $0.0211200 | $0.0224000 | $0.0199200 |
| 2019-05-21 | $0.0211200 | $0.0245600 | $0.0278200 | $0.0206600 |
| 2019-05-22 | $0.0245600 | $0.0235700 | $0.0254700 | $0.0222700 |
| 2019-05-23 | $0.0235700 | $0.0263900 | $0.0287500 | $0.0241000 |
| 2019-05-24 | $0.0263900 | $0.0238300 | $0.0270300 | $0.0233500 |
| 2019-05-25 | $0.0238300 | $0.0225700 | $0.0242600 | $0.0224000 |
| 2019-05-26 | $0.0225700 | $0.0233000 | $0.0267900 | $0.0224300 |
| 2019-05-27 | $0.0233000 | $0.0233700 | $0.0238100 | $0.0218800 |
| 2019-05-28 | $0.0233700 | $0.0235400 | $0.0253700 | $0.0231000 |
| 2019-05-29 | $0.0235400 | $0.0237400 | $0.0246100 | $0.0227000 |
| 2019-05-30 | $0.0237400 | $0.0239200 | $0.0253300 | $0.0213500 |
| 2019-05-31 | $0.0239200 | $0.0240300 | $0.0248000 | $0.0230900 |
| 2019-06-01 | $0.0240300 | $0.0236100 | $0.0244700 | $0.0231900 |
| 2019-06-02 | $0.0236100 | $0.0247300 | $0.0255100 | $0.0238500 |
| 2019-06-03 | $0.0247300 | $0.0246700 | $0.0275900 | $0.0227200 |
| 2019-06-04 | $0.0246700 | $0.0228800 | $0.0245700 | $0.0221900 |
| 2019-06-05 | $0.0228800 | $0.0233000 | $0.0238400 | $0.0219700 |
| 2019-06-06 | $0.0233000 | $0.0234200 | $0.0246700 | $0.0231100 |
| 2019-06-07 | $0.0234200 | $0.0244100 | $0.0249700 | $0.0235300 |
| 2019-06-08 | $0.0244100 | $0.0247500 | $0.0255500 | $0.0241200 |
| 2019-06-09 | $0.0247500 | $0.0223200 | $0.0238500 | $0.0219400 |
| 2019-06-10 | $0.0223200 | $0.0243000 | $0.0243800 | $0.0234200 |
| 2019-06-11 | $0.0243000 | $0.0251000 | $0.0266800 | $0.0233600 |
| 2019-06-12 | $0.0251000 | $0.0255000 | $0.0267300 | $0.0243600 |
| 2019-06-13 | $0.0255000 | $0.0238000 | $0.0257800 | $0.0233100 |
| 2019-06-14 | $0.0238000 | $0.0225200 | $0.0272100 | $0.0221700 |
| 2019-06-15 | $0.0225200 | $0.0232000 | $0.0243500 | $0.0225800 |
| 2019-06-16 | $0.0232000 | $0.0220000 | $0.0237100 | $0.0211900 |
| 2019-06-17 | $0.0220000 | $0.0223100 | $0.0231500 | $0.0213800 |
| 2019-06-18 | $0.0223100 | $0.0220700 | $0.0235200 | $0.0211600 |
| 2019-06-19 | $0.0220700 | $0.0218100 | $0.0232000 | $0.0215300 |
| 2019-06-20 | $0.0218100 | $0.0213600 | $0.0227900 | $0.0206000 |
| 2019-06-21 | $0.0213600 | $0.0195200 | $0.0229900 | $0.0193100 |
| 2019-06-22 | $0.0195200 | $0.0198800 | $0.0208400 | $0.0174200 |
| 2019-06-23 | $0.0198800 | $0.0194300 | $0.0213900 | $0.0182400 |
| 2019-06-24 | $0.0194300 | $0.0192000 | $0.0210800 | $0.0190900 |
| 2019-06-25 | $0.0192000 | $0.0179600 | $0.0206600 | $0.0179600 |
| 2019-06-26 | $0.0179600 | $0.0160100 | $0.0200200 | $0.0152400 |
| 2019-06-27 | $0.0160100 | $0.0172900 | $0.0181800 | $0.0133800 |
| 2019-06-28 | $0.0172900 | $0.0194000 | $0.0226100 | $0.0180400 |
| 2019-06-29 | $0.0194000 | $0.0192500 | $0.0209200 | $0.0185400 |
| 2019-06-30 | $0.0192500 | $0.0170200 | $0.0184200 | $0.0163700 |
| 2019-07-01 | $0.0170200 | $0.0190700 | $0.0199100 | $0.0167400 |
| 2019-07-02 | $0.0190700 | $0.0174600 | $0.0201700 | $0.0172400 |
| 2019-07-03 | $0.0174600 | $0.0174900 | $0.0195300 | $0.0173700 |
| 2019-07-04 | $0.0174900 | $0.0165100 | $0.0169600 | $0.0155100 |
| 2019-07-05 | $0.0165100 | $0.0167100 | $0.0171500 | $0.0157200 |
| 2019-07-06 | $0.0167100 | $0.0159700 | $0.0171000 | $0.0140600 |
| 2019-07-07 | $0.0159700 | $0.0160600 | $0.0171000 | $0.0158300 |
| 2019-07-08 | $0.0160600 | $0.0152500 | $0.0174600 | $0.0151200 |
| 2019-07-09 | $0.0152500 | $0.0149500 | $0.0159600 | $0.0147000 |
| 2019-07-10 | $0.0149500 | $0.0134300 | $0.0147600 | $0.0124600 |
| 2019-07-11 | $0.0134300 | $0.0124800 | $0.0130400 | $0.0121400 |
| 2019-07-12 | $0.0124800 | $0.0133300 | $0.0140400 | $0.0126200 |
| 2019-07-13 | $0.0133300 | $0.0139800 | $0.0147700 | $0.0128400 |
| 2019-07-14 | $0.0139800 | $0.0117400 | $0.0127600 | $0.0116300 |
| 2019-07-15 | $0.0117400 | $0.0113900 | $0.0128000 | $0.0111800 |
| 2019-07-16 | $0.0113900 | $0.0103700 | $0.0109300 | $0.009706 |
| 2019-07-17 | $0.0103700 | $0.0109600 | $0.0113400 | $0.0100800 |
| 2019-07-18 | $0.0109600 | $0.0116000 | $0.0125500 | $0.0113800 |
| 2019-07-19 | $0.0116000 | $0.0118000 | $0.0119000 | $0.0112700 |
| 2019-07-20 | $0.0118000 | $0.0130200 | $0.0135600 | $0.0118400 |
| 2019-07-21 | $0.0130200 | $0.0145000 | $0.0167300 | $0.0126000 |
| 2019-07-22 | $0.0145000 | $0.0138400 | $0.0151800 | $0.0135300 |
| 2019-07-23 | $0.0138400 | $0.0126100 | $0.0135000 | $0.0124200 |
| 2019-07-24 | $0.0126100 | $0.0124100 | $0.0130000 | $0.0118200 |
| 2019-07-25 | $0.0124100 | $0.0122500 | $0.0131400 | $0.0122500 |
| 2019-07-26 | $0.0122500 | $0.0128000 | $0.0132000 | $0.0122100 |
| 2019-07-27 | $0.0128000 | $0.0127000 | $0.0128000 | $0.0121300 |
| 2019-07-28 | $0.0127000 | $0.0126800 | $0.0140100 | $0.0123000 |
| 2019-07-29 | $0.0126800 | $0.0122600 | $0.0126400 | $0.0119800 |
| 2019-07-30 | $0.0122600 | $0.0121900 | $0.0123800 | $0.0119900 |
| 2019-07-31 | $0.0121900 | $0.0116000 | $0.0129100 | $0.0114000 |
| 2019-08-01 | $0.0116000 | $0.0112400 | $0.0121800 | $0.0109300 |
| 2019-08-02 | $0.0112400 | $0.0119000 | $0.0135800 | $0.0111600 |
| 2019-08-03 | $0.0119000 | $0.0117900 | $0.0124400 | $0.0115800 |
| 2019-08-04 | $0.0117900 | $0.0119700 | $0.0123000 | $0.0117500 |
| 2019-08-05 | $0.0119700 | $0.0120400 | $0.0129900 | $0.0116900 |
| 2019-08-06 | $0.0120400 | $0.0120400 | $0.0127300 | $0.0110100 |
| 2019-08-07 | $0.0120400 | $0.0117300 | $0.0129300 | $0.0115000 |
| 2019-08-08 | $0.0117300 | $0.0117400 | $0.0123400 | $0.0113800 |
| 2019-08-09 | $0.0117400 | $0.0106800 | $0.0118700 | $0.0100900 |
| 2019-08-10 | $0.0106800 | $0.0106200 | $0.0108400 | $0.0100500 |
| 2019-08-11 | $0.0106200 | $0.0109700 | $0.0112000 | $0.0106300 |
| 2019-08-12 | $0.0109700 | $0.0107000 | $0.0115000 | $0.0105900 |
| 2019-08-13 | $0.0107000 | $0.0108700 | $0.0109800 | $0.0101100 |
| 2019-08-14 | $0.0108700 | $0.009631 | $0.0105300 | $0.009229 |
| 2019-08-15 | $0.009631 | $0.0108200 | $0.0116500 | $0.009690 |
| 2019-08-16 | $0.0108200 | $0.0107700 | $0.0128500 | $0.0103600 |
| 2019-08-17 | $0.0107700 | $0.0106300 | $0.0112400 | $0.0104300 |
| 2019-08-18 | $0.0106300 | $0.0109500 | $0.0111500 | $0.0106400 |
| 2019-08-19 | $0.0109500 | $0.0114700 | $0.0120100 | $0.0113600 |
| 2019-08-20 | $0.0114700 | $0.0109900 | $0.0128200 | $0.0107700 |
| 2019-08-21 | $0.0109900 | $0.0107400 | $0.0109400 | $0.0103300 |
| 2019-08-22 | $0.0107400 | $0.0109100 | $0.0111100 | $0.0105100 |
| 2019-08-23 | $0.0109100 | $0.0111400 | $0.0120800 | $0.0108300 |
| 2019-08-24 | $0.0111400 | $0.0119800 | $0.0120800 | $0.0107600 |
| 2019-08-25 | $0.0119800 | $0.0112600 | $0.0125800 | $0.0111600 |
| 2019-08-26 | $0.0112600 | $0.0130600 | $0.0134700 | $0.0110900 |
| 2019-08-27 | $0.0130600 | $0.0125200 | $0.0144500 | $0.0123100 |
| 2019-08-28 | $0.0125200 | $0.0113800 | $0.0120600 | $0.0110800 |
| 2019-08-29 | $0.0113800 | $0.0101600 | $0.0112000 | $0.009873 |
| 2019-08-30 | $0.0101600 | $0.0104500 | $0.0109300 | $0.0101600 |
| 2019-08-31 | $0.0104500 | $0.0103000 | $0.0106800 | $0.0101100 |
| 2019-09-01 | $0.0103000 | $0.009866 | $0.0105500 | $0.009866 |
| 2019-09-02 | $0.009866 | $0.009556 | $0.0106000 | $0.009037 |
| 2019-09-03 | $0.009556 | $0.0099880 | $0.0102000 | $0.009244 |
| 2019-09-04 | $0.0099880 | $0.009633 | $0.0103700 | $0.009421 |
| 2019-09-05 | $0.009633 | $0.009395 | $0.009712 | $0.009184 |
| 2019-09-06 | $0.009395 | $0.008867 | $0.009176 | $0.008145 |
| 2019-09-07 | $0.008867 | $0.009338 | $0.0102800 | $0.008918 |
| 2019-09-08 | $0.009338 | $0.009275 | $0.009691 | $0.009170 |
| 2019-09-09 | $0.009275 | $0.009799 | $0.0104200 | $0.009077 |
| 2019-09-10 | $0.009799 | $0.0104100 | $0.0117300 | $0.009402 |
| 2019-09-11 | $0.0104100 | $0.0099620 | $0.0125000 | $0.009758 |
| 2019-09-12 | $0.0099620 | $0.008969 | $0.0102200 | $0.008865 |
| 2019-09-13 | $0.008969 | $0.009335 | $0.009854 | $0.008816 |
| 2019-09-14 | $0.009335 | $0.009329 | $0.009536 | $0.009018 |
| 2019-09-15 | $0.009329 | $0.009282 | $0.009488 | $0.009179 |
| 2019-09-16 | $0.009282 | $0.009245 | $0.009861 | $0.008834 |
| 2019-09-17 | $0.009245 | $0.009791 | $0.0101000 | $0.008975 |
| 2019-09-18 | $0.009791 | $0.0102700 | $0.0106700 | $0.009655 |
| 2019-09-19 | $0.0102700 | $0.0101800 | $0.0124400 | $0.009664 |
| 2019-09-20 | $0.0101800 | $0.0102800 | $0.0104800 | $0.009769 |
| 2019-09-21 | $0.0102800 | $0.0106900 | $0.0113900 | $0.0099880 |
| 2019-09-22 | $0.0106900 | $0.0115400 | $0.0133500 | $0.0106400 |
| 2019-09-23 | $0.0115400 | $0.0108600 | $0.0121200 | $0.0104700 |
| 2019-09-24 | $0.0108600 | $0.008457 | $0.0099090 | $0.007945 |
| 2019-09-25 | $0.008457 | $0.008531 | $0.008531 | $0.007856 |
| 2019-09-26 | $0.008531 | $0.008559 | $0.009044 | $0.007913 |
| 2019-09-27 | $0.008559 | $0.008939 | $0.009268 | $0.008447 |
| 2019-09-28 | $0.008939 | $0.009375 | $0.009786 | $0.008964 |
| 2019-09-29 | $0.009375 | $0.008710 | $0.009275 | $0.008227 |
| 2019-09-30 | $0.008710 | $0.009312 | $0.009562 | $0.008730 |
| 2019-10-01 | $0.009312 | $0.0104100 | $0.0108200 | $0.009076 |
| 2019-10-02 | $0.0104100 | $0.0103200 | $0.0109100 | $0.0100700 |
| 2019-10-03 | $0.0103200 | $0.009813 | $0.0105600 | $0.009401 |
| 2019-10-04 | $0.009813 | $0.0103700 | $0.0106200 | $0.009638 |
| 2019-10-05 | $0.0103700 | $0.0099700 | $0.0104600 | $0.009807 |
| 2019-10-06 | $0.0099700 | $0.009363 | $0.009757 | $0.009206 |
| 2019-10-07 | $0.009363 | $0.0110900 | $0.0114200 | $0.009776 |
| 2019-10-08 | $0.0110900 | $0.0107300 | $0.0110600 | $0.0103200 |
| 2019-10-09 | $0.0107300 | $0.0107400 | $0.0115100 | $0.009624 |
| 2019-10-10 | $0.0107400 | $0.0107500 | $0.0114300 | $0.0101400 |
| 2019-10-11 | $0.0107500 | $0.0104300 | $0.0106800 | $0.009685 |
| 2019-10-12 | $0.0104300 | $0.0103100 | $0.0105600 | $0.0102300 |
| 2019-10-13 | $0.0103100 | $0.0101200 | $0.0104500 | $0.009707 |
| 2019-10-14 | $0.0101200 | $0.0099530 | $0.0103700 | $0.009619 |
| 2019-10-15 | $0.0099530 | $0.009890 | $0.0102200 | $0.009645 |
| 2019-10-16 | $0.009890 | $0.008976 | $0.009778 | $0.008575 |
| 2019-10-17 | $0.008976 | $0.009133 | $0.009295 | $0.008972 |
| 2019-10-18 | $0.009133 | $0.008770 | $0.009089 | $0.008531 |
| 2019-10-19 | $0.008770 | $0.008771 | $0.008930 | $0.008612 |
| 2019-10-20 | $0.008771 | $0.008742 | $0.009072 | $0.008660 |
| 2019-10-21 | $0.008742 | $0.008717 | $0.008963 | $0.008552 |
| 2019-10-22 | $0.008717 | $0.008597 | $0.008999 | $0.008517 |
| 2019-10-23 | $0.008597 | $0.007854 | $0.008078 | $0.007629 |
| 2019-10-24 | $0.007854 | $0.008040 | $0.008040 | $0.007668 |
| 2019-10-25 | $0.008040 | $0.008671 | $0.009451 | $0.008151 |
| 2019-10-26 | $0.008671 | $0.008148 | $0.009259 | $0.007129 |
| 2019-10-27 | $0.008148 | $0.008309 | $0.009360 | $0.007831 |
| 2019-10-28 | $0.008309 | $0.008208 | $0.008669 | $0.007747 |
| 2019-10-29 | $0.008208 | $0.008490 | $0.008678 | $0.008018 |
| 2019-10-30 | $0.008490 | $0.008528 | $0.008895 | $0.008161 |
| 2019-10-31 | $0.008528 | $0.008242 | $0.008608 | $0.007875 |
| 2019-11-01 | $0.008242 | $0.008427 | $0.008520 | $0.008149 |
| 2019-11-02 | $0.008427 | $0.008288 | $0.008474 | $0.008195 |
| 2019-11-03 | $0.008288 | $0.008484 | $0.008668 | $0.008115 |
| 2019-11-04 | $0.008484 | $0.008385 | $0.008762 | $0.008103 |
| 2019-11-05 | $0.008385 | $0.008671 | $0.008764 | $0.008298 |
| 2019-11-06 | $0.008671 | $0.008413 | $0.008693 | $0.008319 |
| 2019-11-07 | $0.008413 | $0.008380 | $0.008564 | $0.008103 |
| 2019-11-08 | $0.008380 | $0.007807 | $0.008071 | $0.007720 |
| 2019-11-09 | $0.007807 | $0.008116 | $0.008116 | $0.007852 |
| 2019-11-10 | $0.008116 | $0.008141 | $0.008413 | $0.008051 |
| 2019-11-11 | $0.008141 | $0.008290 | $0.008465 | $0.007766 |
| 2019-11-12 | $0.008290 | $0.008463 | $0.008903 | $0.008198 |
| 2019-11-13 | $0.008463 | $0.008247 | $0.008511 | $0.008160 |
| 2019-11-14 | $0.008247 | $0.008208 | $0.008208 | $0.007863 |
| 2019-11-15 | $0.008208 | $0.008807 | $0.008892 | $0.007876 |
| 2019-11-16 | $0.008807 | $0.009009 | $0.009604 | $0.008414 |
| 2019-11-17 | $0.009009 | $0.009111 | $0.009707 | $0.008941 |
| 2019-11-18 | $0.009111 | $0.008927 | $0.009828 | $0.008600 |
| 2019-11-19 | $0.008927 | $0.008947 | $0.009435 | $0.008703 |
| 2019-11-20 | $0.008947 | $0.008660 | $0.009308 | $0.008498 |
| 2019-11-21 | $0.008660 | $0.008091 | $0.008472 | $0.007480 |
| 2019-11-22 | $0.008091 | $0.008313 | $0.008969 | $0.007657 |
| 2019-11-23 | $0.008313 | $0.009174 | $0.009394 | $0.008293 |
| 2019-11-24 | $0.009174 | $0.008108 | $0.009286 | $0.008039 |
| 2019-11-25 | $0.008108 | $0.008709 | $0.009280 | $0.007995 |
| 2019-11-26 | $0.008709 | $0.009106 | $0.009608 | $0.008461 |
| 2019-11-27 | $0.009106 | $0.009791 | $0.0100200 | $0.009264 |
| 2019-11-28 | $0.009791 | $0.009601 | $0.009749 | $0.009303 |
| 2019-11-29 | $0.009601 | $0.009789 | $0.0102600 | $0.009634 |
| 2019-11-30 | $0.009789 | $0.009238 | $0.009692 | $0.009162 |
| 2019-12-01 | $0.009238 | $0.008905 | $0.009350 | $0.008534 |
| 2019-12-02 | $0.008905 | $0.009298 | $0.009298 | $0.008565 |
| 2019-12-03 | $0.009298 | $0.008850 | $0.009361 | $0.008776 |
| 2019-12-04 | $0.008850 | $0.008793 | $0.008938 | $0.008649 |
| 2019-12-05 | $0.008793 | $0.0122200 | $0.0130400 | $0.009036 |
| 2019-12-06 | $0.0122200 | $0.0118700 | $0.0139100 | $0.0113400 |
| 2019-12-07 | $0.0118700 | $0.0119500 | $0.0119500 | $0.0108200 |
| 2019-12-08 | $0.0119500 | $0.0136500 | $0.0142500 | $0.0113800 |
| 2019-12-09 | $0.0136500 | $0.0136000 | $0.0150000 | $0.0127200 |
| 2019-12-10 | $0.0136000 | $0.0159900 | $0.0166400 | $0.0115700 |
| 2019-12-11 | $0.0159900 | $0.0151500 | $0.0173800 | $0.0147100 |
| 2019-12-12 | $0.0151500 | $0.0136800 | $0.0156900 | $0.0128900 |
| 2019-12-13 | $0.0136800 | $0.0148900 | $0.0150300 | $0.0131400 |
| 2019-12-14 | $0.0148900 | $0.0148700 | $0.0165000 | $0.0135900 |
| 2019-12-15 | $0.0148700 | $0.0136200 | $0.0152600 | $0.0133400 |
| 2019-12-16 | $0.0136200 | $0.0136600 | $0.0146900 | $0.0131000 |
| 2019-12-17 | $0.0136600 | $0.0140700 | $0.0145300 | $0.0126100 |
| 2019-12-18 | $0.0140700 | $0.0150300 | $0.0171400 | $0.0145200 |
| 2019-12-19 | $0.0150300 | $0.0154600 | $0.0161800 | $0.0142500 |
| 2019-12-20 | $0.0154600 | $0.0149800 | $0.0157800 | $0.0149100 |
| 2019-12-21 | $0.0149800 | $0.0146100 | $0.0153900 | $0.0143900 |
| 2019-12-22 | $0.0146100 | $0.0139800 | $0.0155600 | $0.0136800 |
| 2019-12-23 | $0.0139800 | $0.0117200 | $0.0136300 | $0.0111400 |
| 2019-12-24 | $0.0117200 | $0.0116900 | $0.0122700 | $0.0114000 |
| 2019-12-25 | $0.0116900 | $0.0123900 | $0.0128200 | $0.0115200 |
| 2019-12-26 | $0.0123900 | $0.0120400 | $0.0126100 | $0.0117500 |
| 2019-12-27 | $0.0120400 | $0.0118200 | $0.0122600 | $0.0117500 |
| 2019-12-28 | $0.0118200 | $0.0116300 | $0.0119300 | $0.0114100 |
| 2019-12-29 | $0.0116300 | $0.0108000 | $0.0118400 | $0.0107300 |
| 2019-12-30 | $0.0108000 | $0.0109200 | $0.0115000 | $0.0105600 |
| 2019-12-31 | $0.0109200 | $0.0109900 | $0.0113500 | $0.0107000 |
| 2020-01-01 | $0.0109900 | $0.0149600 | $0.0156700 | $0.0109300 |
| 2020-01-02 | $0.0149600 | $0.0126100 | $0.0152500 | $0.0124000 |
| 2020-01-03 | $0.0126100 | $0.0148300 | $0.0154100 | $0.0126200 |
| 2020-01-04 | $0.0148300 | $0.0142700 | $0.0153000 | $0.0135400 |
| 2020-01-05 | $0.0142700 | $0.0156800 | $0.0164900 | $0.0137600 |
| 2020-01-06 | $0.0156800 | $0.0194800 | $0.0207300 | $0.0156800 |
| 2020-01-07 | $0.0194800 | $0.0199900 | $0.0233400 | $0.0189300 |
| 2020-01-08 | $0.0199900 | $0.0210800 | $0.0218800 | $0.0177000 |
| 2020-01-09 | $0.0210800 | $0.0196200 | $0.0215000 | $0.0189200 |
| 2020-01-10 | $0.0196200 | $0.0214600 | $0.0224400 | $0.0202300 |
| 2020-01-11 | $0.0214600 | $0.0231900 | $0.0235900 | $0.0210200 |
| 2020-01-12 | $0.0231900 | $0.0216800 | $0.0243800 | $0.0211100 |
| 2020-01-13 | $0.0216800 | $0.0200200 | $0.0227800 | $0.0190500 |
| 2020-01-14 | $0.0200200 | $0.0194900 | $0.0224900 | $0.0191400 |
| 2020-01-15 | $0.0194900 | $0.0188600 | $0.0202700 | $0.0181600 |
| 2020-01-16 | $0.0188600 | $0.0207500 | $0.0214500 | $0.0182200 |
| 2020-01-17 | $0.0207500 | $0.0196600 | $0.0222400 | $0.0193000 |
| 2020-01-18 | $0.0196600 | $0.0192400 | $0.0199600 | $0.0188000 |
| 2020-01-19 | $0.0192400 | $0.0201900 | $0.0209700 | $0.0174900 |
| 2020-01-20 | $0.0201900 | $0.0194300 | $0.0214100 | $0.0189900 |
| 2020-01-21 | $0.0194300 | $0.0194600 | $0.0205000 | $0.0191900 |
| 2020-01-22 | $0.0194600 | $0.0193300 | $0.0201100 | $0.0182900 |
| 2020-01-23 | $0.0193300 | $0.0193900 | $0.0202300 | $0.0182200 |
| 2020-01-24 | $0.0193900 | $0.0196500 | $0.0214200 | $0.0192200 |
| 2020-01-25 | $0.0196500 | $0.0199500 | $0.0203600 | $0.0191100 |
| 2020-01-26 | $0.0199500 | $0.0194400 | $0.0208200 | $0.0189300 |
| 2020-01-27 | $0.0194400 | $0.0195800 | $0.0202900 | $0.0191300 |
| 2020-01-28 | $0.0195800 | $0.0205700 | $0.0214100 | $0.0202900 |
| 2020-01-29 | $0.0205700 | $0.0224700 | $0.0229400 | $0.0202400 |
| 2020-01-30 | $0.0224700 | $0.0216600 | $0.0230900 | $0.0208100 |
| 2020-01-31 | $0.0216600 | $0.0217700 | $0.0222300 | $0.0208300 |
| 2020-02-01 | $0.0217700 | $0.0226200 | $0.0229000 | $0.0215800 |
| 2020-02-02 | $0.0226200 | $0.0222200 | $0.0235200 | $0.0214700 |
| 2020-02-03 | $0.0222200 | $0.0224800 | $0.0227600 | $0.0216400 |
| 2020-02-04 | $0.0224800 | $0.0227500 | $0.0229300 | $0.0211900 |
| 2020-02-05 | $0.0227500 | $0.0229700 | $0.0239300 | $0.0224900 |
| 2020-02-06 | $0.0229700 | $0.0255600 | $0.0262400 | $0.0226300 |
| 2020-02-07 | $0.0255600 | $0.0252100 | $0.0263800 | $0.0248200 |
| 2020-02-08 | $0.0252100 | $0.0223700 | $0.0255400 | $0.0218800 |
| 2020-02-09 | $0.0223700 | $0.0228600 | $0.0234600 | $0.0209300 |
| 2020-02-10 | $0.0228600 | $0.0219800 | $0.0223800 | $0.0211000 |
| 2020-02-11 | $0.0219800 | $0.0225900 | $0.0233100 | $0.0221800 |
| 2020-02-12 | $0.0225900 | $0.0233900 | $0.0240100 | $0.0226600 |
| 2020-02-13 | $0.0233900 | $0.0226200 | $0.0239500 | $0.0220000 |
| 2020-02-14 | $0.0226200 | $0.0234100 | $0.0243500 | $0.0211400 |
| 2020-02-15 | $0.0234100 | $0.0210000 | $0.0224900 | $0.0206000 |
| 2020-02-16 | $0.0210000 | $0.0203500 | $0.0216400 | $0.0176700 |
| 2020-02-17 | $0.0203500 | $0.0190200 | $0.0209600 | $0.0174600 |
| 2020-02-18 | $0.0190200 | $0.0198600 | $0.0203700 | $0.0195500 |
| 2020-02-19 | $0.0198600 | $0.0179600 | $0.0190100 | $0.0175700 |
| 2020-02-20 | $0.0179600 | $0.0178700 | $0.0183500 | $0.0173000 |
| 2020-02-21 | $0.0178700 | $0.0186200 | $0.0194900 | $0.0178400 |
| 2020-02-22 | $0.0186200 | $0.0185700 | $0.0190500 | $0.0180900 |
| 2020-02-23 | $0.0185700 | $0.0189600 | $0.0192600 | $0.0187600 |
| 2020-02-24 | $0.0189600 | $0.0176900 | $0.0184600 | $0.0175900 |
| 2020-02-25 | $0.0176900 | $0.0148100 | $0.0171400 | $0.0114600 |
| 2020-02-26 | $0.0148100 | $0.0127500 | $0.0142500 | $0.0119600 |
| 2020-02-27 | $0.0127500 | $0.0136700 | $0.0147300 | $0.0125300 |
| 2020-02-28 | $0.0136700 | $0.0131700 | $0.0140400 | $0.0127300 |
| 2020-02-29 | $0.0131700 | $0.0125600 | $0.0129000 | $0.0122200 |
| 2020-03-01 | $0.0125600 | $0.0119700 | $0.0126500 | $0.0118800 |
| 2020-03-02 | $0.0119700 | $0.0133800 | $0.0136500 | $0.0124900 |
| 2020-03-03 | $0.0133800 | $0.0128900 | $0.0133200 | $0.0127100 |
| 2020-03-04 | $0.0128900 | $0.0136900 | $0.0139500 | $0.0127200 |
| 2020-03-05 | $0.0136900 | $0.0146100 | $0.0151500 | $0.0140700 |
| 2020-03-06 | $0.0146100 | $0.0147500 | $0.0153000 | $0.0144700 |
| 2020-03-07 | $0.0147500 | $0.0130900 | $0.0146900 | $0.0126400 |
| 2020-03-08 | $0.0130900 | $0.0113900 | $0.0124500 | $0.0112200 |
| 2020-03-09 | $0.0110400 | $0.0108900 | $0.0110500 | $0.0101000 |
| 2020-03-10 | $0.0108900 | $0.0109000 | $0.0109000 | $0.0108900 |
| 2020-03-11 | $0.0106600 | $0.0122300 | $0.0129500 | $0.0107300 |
| 2020-03-12 | $0.0120000 | $0.006324 | $0.008978 | $0.006324 |
| 2020-03-13 | $0.006324 | $0.005397 | $0.006324 | $0.005397 |
Descrizione
Descrizione
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
ICO Details
ICO Details
)
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
The GoChain ICO will start on the 16th of May and will last until the 31st of May, 2018. The ICO token supply represents half of the total token supply and will be available for a 0.0000625 ETH base price. The ICO funding target is set at 2,500 ETH and the cap at 26,500 ETH.
Token Reserve Split (50%):
- 10% Team;
- 6% Partners;
- 10% Foundation;
- 4% Marketing and Legal;
- 10% Reserve;
- 10% GoChain Fund
The GOC ICO features a bounty campaign.
| ICO Stato | Finished |
|---|---|
| Fornitura di token | 1000000000 |
| Data d'inizio | 2018-05-16 |
| Data di fine | 2018-05-15 |
| Fondo raccolto (BTC) | N/A |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | 0.0000625 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | 976 |
| Consulenti legali | N/A |
| blog | https://medium.com/gochain |
| Carta bianca | https://gochain.io/gochain-whitepaper-v1.pdf |
Monete correlate
