GAP
GAPS Rango 217
Sito web
Twitter
10,000,000 GAP
Comprare vendere
Get Wallet
GAPS
GAPS Prezzo $5.49
$5.49
GAPS 24h Vol
$2,599,807
$2,599,807
GAPS Mercato $54,901,961
$54,901,961
24h Vol
584 BTC1 H
-1 %
24 H
-9.02 %
7 d
-14.95 %
Oggi GAPS il prezzo in dollari USA è attualmente
5.49
USD, e se convertito a Bitcoin è
0.00123263
BTC. Un totale di 12,326 monete sono attualmente in circolazione nel mercato. GAPS i prezzi stanno attualmente subendo un cambiamento -9.02 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.026 M US dollars GAPS è stato scambiato su Scambi crittografici. Ottenere GAPS's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
GAPS
Simbolo
GAP
Algoritmo
Scrypt
BTC Prezzo
0.00123263 BTC
BTC Mercato
12,326 BTC
BTC 24h Vol
584 BTC
Monete totali estratte
10,000,000 GAP
1h
-1 %
24h
-9.02 %
7d
-14.95 %
Twitter
Facebook
Share GAPS Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2015-01-29 | $0.005874 | $0.0050000 | $0.008187 | $0.0046800 |
| 2015-01-30 | $0.0050000 | $0.006860 | $0.008161 | $0.0049270 |
| 2015-01-31 | $0.006860 | $0.007641 | $0.007643 | $0.005677 |
| 2015-02-01 | $0.007641 | $0.0047870 | $0.007878 | $0.0047870 |
| 2015-02-02 | $0.0047870 | $0.0026590 | $0.005076 | $0.0024010 |
| 2015-02-03 | $0.0026590 | $0.0028430 | $0.0040590 | $0.0025310 |
| 2015-02-04 | $0.0028430 | $0.0029890 | $0.0031450 | $0.0027190 |
| 2015-02-05 | $0.0029890 | $0.0029710 | $0.0038950 | $0.0026420 |
| 2015-02-06 | $0.0029710 | $0.0027220 | $0.0031910 | $0.0027220 |
| 2015-02-07 | $0.0027220 | $0.0028050 | $0.0032630 | $0.0027800 |
| 2015-02-08 | $0.0028050 | $0.0029730 | $0.0029730 | $0.0025950 |
| 2015-02-09 | $0.0029730 | $0.0028180 | $0.0030630 | $0.0027900 |
| 2015-02-10 | $0.0028180 | $0.0031220 | $0.0034990 | $0.0028100 |
| 2015-02-11 | $0.0031220 | $0.0030610 | $0.0031530 | $0.0028510 |
| 2015-02-12 | $0.0030610 | $0.0030340 | $0.0033270 | $0.0029740 |
| 2015-02-13 | $0.0030340 | $0.0030490 | $0.0036250 | $0.0030490 |
| 2015-02-14 | $0.0030490 | $0.0033490 | $0.0034220 | $0.0033390 |
| 2015-02-15 | $0.0033490 | $0.0029300 | $0.0030210 | $0.0027060 |
| 2015-02-16 | $0.0029300 | $0.0018870 | $0.0029620 | $0.0018870 |
| 2015-02-17 | $0.0018870 | $0.0022370 | $0.0028890 | $0.0019460 |
| 2015-02-18 | $0.0022370 | $0.0020600 | $0.0021640 | $0.0018820 |
| 2015-02-19 | $0.0020600 | $0.0021770 | $0.0023390 | $0.0021140 |
| 2015-02-20 | $0.0021770 | $0.0022060 | $0.0023350 | $0.0022010 |
| 2015-02-21 | $0.0022060 | $0.0021410 | $0.0023540 | $0.0021390 |
| 2015-02-22 | $0.0021410 | $0.0022580 | $0.0022580 | $0.0020580 |
| 2015-02-23 | $0.0022580 | $0.0021640 | $0.0022880 | $0.0019130 |
| 2015-02-24 | $0.0021640 | $0.0019470 | $0.0022380 | $0.0019110 |
| 2015-02-25 | $0.0019470 | $0.0019700 | $0.0021450 | $0.0018990 |
| 2015-02-26 | $0.0019700 | $0.0019350 | $0.0019630 | $0.0018920 |
| 2015-02-27 | $0.0019350 | $0.0016040 | $0.0020730 | $0.0015790 |
| 2015-02-28 | $0.0016040 | $0.0015800 | $0.0016080 | $0.0015800 |
| 2015-03-01 | $0.0015800 | $0.0016040 | $0.0017750 | $0.0016020 |
| 2015-03-02 | $0.0016040 | $0.0017790 | $0.0024640 | $0.0017030 |
| 2015-03-03 | $0.0017790 | $0.0018240 | $0.0019650 | $0.0018240 |
| 2015-03-04 | $0.0018240 | $0.0018930 | $0.0018930 | $0.0017670 |
| 2015-03-05 | $0.0018930 | $0.0018610 | $0.0019160 | $0.0018610 |
| 2015-03-06 | $0.0018610 | $0.0018940 | $0.0019000 | $0.0016930 |
| 2015-03-07 | $0.0018940 | $0.0016490 | $0.0019110 | $0.0016490 |
| 2015-03-08 | $0.0016490 | $0.0011010 | $0.0017810 | $0.0010380 |
| 2015-03-09 | $0.0011010 | $0.0011660 | $0.0011890 | $0.0011600 |
| 2015-03-10 | $0.0011660 | $0.0017250 | $0.0017250 | $0.0011680 |
| 2015-03-11 | $0.0017250 | $0.0011880 | $0.0017500 | $0.0011880 |
| 2015-03-12 | $0.0011880 | $0.0017480 | $0.0017480 | $0.0011170 |
| 2015-03-13 | $0.0017480 | $0.0012210 | $0.0017090 | $0.0011030 |
| 2015-03-14 | $0.0012210 | $0.0013520 | $0.0013520 | $0.0011260 |
| 2015-03-15 | $0.0013520 | $0.0014360 | $0.0015330 | $0.0011960 |
| 2015-03-16 | $0.0014360 | $0.0011960 | $0.0014640 | $0.0011650 |
| 2015-03-17 | $0.0011960 | $0.0011590 | $0.0012530 | $0.0011590 |
| 2015-03-18 | $0.0011590 | $0.0010340 | $0.0010390 | $0.0010340 |
| 2015-03-19 | $0.0010340 | $0.0009920 | $0.0010540 | $0.0009920 |
| 2015-03-20 | $0.0009920 | $0.0009890 | $0.0011390 | $0.0009890 |
| 2015-03-21 | $0.0009890 | $0.0010620 | $0.0010620 | $0.0009820 |
| 2015-03-22 | $0.0010620 | $0.0010180 | $0.0010980 | $0.0010180 |
| 2015-03-23 | $0.0010180 | $0.0010030 | $0.0010060 | $0.0010030 |
| 2015-03-24 | $0.0010030 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2015-03-25 | $0.0009330 | $0.0007390 | $0.0009310 | $0.0007390 |
| 2015-03-26 | $0.0007390 | $0.0006220 | $0.0008110 | $0.0006200 |
| 2015-03-27 | $0.0006220 | $0.0006200 | $0.0006200 | $0.0006180 |
| 2015-03-28 | $0.0006200 | $0.0006750 | $0.0007960 | $0.0006300 |
| 2015-03-29 | $0.0006750 | $0.0005710 | $0.0006490 | $0.0005710 |
| 2015-03-30 | $0.0005710 | $0.0005820 | $0.0005920 | $0.0005800 |
| 2015-03-31 | $0.0005820 | $0.0004930 | $0.0005760 | $0.0004930 |
| 2015-04-01 | $0.0004930 | $0.0002830 | $0.0004970 | $0.0002830 |
| 2015-04-02 | $0.0002830 | $0.0003160 | $0.0003160 | $0.0002900 |
| 2015-04-03 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003180 |
| 2015-04-04 | $0.0003230 | $0.0003260 | $0.0003290 | $0.0003260 |
| 2015-04-05 | $0.0003260 | $0.0003380 | $0.0003480 | $0.0003350 |
| 2015-04-06 | $0.0003380 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2015-04-07 | $0.0003320 | $0.0003290 | $0.0003290 | $0.0003260 |
| 2015-04-08 | $0.0003290 | $0.0002500 | $0.0003180 | $0.0002500 |
| 2015-04-09 | $0.0002500 | $0.0004310 | $0.0004670 | $0.0002480 |
| 2015-04-10 | $0.0004310 | $0.0006080 | $0.0006200 | $0.0004160 |
| 2015-04-11 | $0.0006080 | $0.0005390 | $0.0006120 | $0.0005230 |
| 2015-04-12 | $0.0005390 | $0.0006110 | $0.0006110 | $0.0005050 |
| 2015-04-13 | $0.0006110 | $0.0016390 | $0.0016720 | $0.0005790 |
| 2015-04-14 | $0.0016390 | $0.0007110 | $0.0015980 | $0.0007110 |
| 2015-04-15 | $0.0007110 | $0.0006690 | $0.0007270 | $0.0006690 |
| 2015-04-16 | $0.0006690 | $0.0006040 | $0.0006840 | $0.0006040 |
| 2015-04-17 | $0.0006040 | $0.0006260 | $0.0009390 | $0.0005900 |
| 2015-04-18 | $0.0006260 | $0.0006840 | $0.0006840 | $0.0006250 |
| 2015-04-19 | $0.0006840 | $0.0005930 | $0.0006820 | $0.0005930 |
| 2015-04-20 | $0.0005930 | $0.0006700 | $0.0006700 | $0.0003630 |
| 2015-04-21 | $0.0006700 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2015-04-22 | $0.0006990 | $0.0004820 | $0.0006990 | $0.0004820 |
| 2015-04-23 | $0.0004820 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2015-04-24 | $0.0004850 | $0.0004620 | $0.0006540 | $0.0004620 |
| 2015-04-25 | $0.0004620 | $0.0011130 | $0.0011150 | $0.0004520 |
| 2015-04-26 | $0.0011130 | $0.0013120 | $0.0013120 | $0.0008700 |
| 2015-04-27 | $0.0013120 | $0.0009070 | $0.0013740 | $0.0009070 |
| 2015-04-28 | $0.0009070 | $0.0008960 | $0.0009060 | $0.0008940 |
| 2015-04-29 | $0.0008960 | $0.0009290 | $0.0011900 | $0.0008880 |
| 2015-04-30 | $0.0009290 | $0.0009430 | $0.0013090 | $0.0009430 |
| 2015-05-01 | $0.0009430 | $0.0008790 | $0.0009940 | $0.0008790 |
| 2015-05-02 | $0.0008790 | $0.0009010 | $0.0014100 | $0.0007250 |
| 2015-05-03 | $0.0009010 | $0.0009120 | $0.0014330 | $0.0007300 |
| 2015-05-04 | $0.0009120 | $0.0009540 | $0.0011900 | $0.0007960 |
| 2015-05-05 | $0.0009540 | $0.0008870 | $0.0009430 | $0.0008870 |
| 2015-05-06 | $0.0008870 | $0.0007130 | $0.0008650 | $0.0006970 |
| 2015-05-07 | $0.0007130 | $0.0007700 | $0.0008080 | $0.0007200 |
| 2015-05-08 | $0.0007700 | $0.0009600 | $0.0009600 | $0.0007430 |
| 2015-05-09 | $0.0009600 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2015-05-10 | $0.0009510 | $0.0006000 | $0.0009450 | $0.0004800 |
| 2015-05-11 | $0.0006000 | $0.0006070 | $0.0007250 | $0.0006040 |
| 2015-05-12 | $0.0006070 | $0.0008380 | $0.0008380 | $0.0006020 |
| 2015-05-13 | $0.0008380 | $0.0006220 | $0.0008200 | $0.0005890 |
| 2015-05-14 | $0.0006220 | $0.0005920 | $0.0006420 | $0.0005920 |
| 2015-05-15 | $0.0005920 | $0.0008490 | $0.0008490 | $0.0005930 |
| 2015-05-16 | $0.0008490 | $0.0008460 | $0.0008460 | $0.0007160 |
| 2015-05-17 | $0.0008460 | $0.0007140 | $0.0008460 | $0.0007140 |
| 2015-05-18 | $0.0007140 | $0.0005790 | $0.0007030 | $0.0005790 |
| 2015-05-19 | $0.0005790 | $0.0007330 | $0.0007330 | $0.0004870 |
| 2015-05-20 | $0.0007330 | $0.0005870 | $0.0007390 | $0.0005290 |
| 2015-05-21 | $0.0005870 | $0.0006100 | $0.0006450 | $0.0005410 |
| 2015-05-22 | $0.0006100 | $0.0013200 | $0.0013200 | $0.0006230 |
| 2015-05-23 | $0.0013200 | $0.0008630 | $0.0013120 | $0.0008530 |
| 2015-05-24 | $0.0008630 | $0.0013420 | $0.0014580 | $0.0008680 |
| 2015-05-25 | $0.0013420 | $0.0014360 | $0.0016480 | $0.0010970 |
| 2015-05-26 | $0.0014360 | $0.0014250 | $0.0014890 | $0.0010940 |
| 2015-05-27 | $0.0014250 | $0.0011130 | $0.0015350 | $0.0011130 |
| 2015-05-28 | $0.0011130 | $0.0011960 | $0.0013380 | $0.0010960 |
| 2015-05-29 | $0.0011960 | $0.0011610 | $0.0012110 | $0.0011610 |
| 2015-05-30 | $0.0011610 | $0.0009790 | $0.0016350 | $0.0009790 |
| 2015-05-31 | $0.0009790 | $0.0017330 | $0.0018460 | $0.0009650 |
| 2015-06-01 | $0.0017330 | $0.0016740 | $0.0016820 | $0.0011130 |
| 2015-06-02 | $0.0016740 | $0.0015870 | $0.0016930 | $0.0013630 |
| 2015-06-03 | $0.0015870 | $0.0010650 | $0.0015860 | $0.0010650 |
| 2015-06-04 | $0.0010650 | $0.0008160 | $0.0010580 | $0.0007960 |
| 2015-06-05 | $0.0008160 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2015-06-06 | $0.0008200 | $0.0012540 | $0.0012540 | $0.0008180 |
| 2015-06-07 | $0.0012540 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2015-06-08 | $0.0012470 | $0.0011820 | $0.0012750 | $0.0010810 |
| 2015-06-09 | $0.0011820 | $0.0012510 | $0.0012510 | $0.0011870 |
| 2015-06-10 | $0.0012510 | $0.0012950 | $0.0012950 | $0.0012470 |
| 2015-06-11 | $0.0012950 | $0.0013910 | $0.0013910 | $0.0012870 |
| 2015-06-12 | $0.0013910 | $0.0013070 | $0.0013940 | $0.0013070 |
| 2015-06-13 | $0.0013070 | $0.0013000 | $0.0013180 | $0.0013000 |
| 2015-06-14 | $0.0013000 | $0.0017530 | $0.0017530 | $0.0013070 |
| 2015-06-15 | $0.0017530 | $0.0017660 | $0.0017780 | $0.0017660 |
| 2015-06-16 | $0.0017660 | $0.0018960 | $0.0018960 | $0.0016260 |
| 2015-06-17 | $0.0018960 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2015-06-18 | $0.0018780 | $0.0018830 | $0.0018860 | $0.0018810 |
| 2015-06-19 | $0.0018830 | $0.0024660 | $0.0024660 | $0.0017090 |
| 2015-06-20 | $0.0024660 | $0.0021580 | $0.0028560 | $0.0021580 |
| 2015-06-21 | $0.0021580 | $0.0019550 | $0.0023140 | $0.0019550 |
| 2015-06-22 | $0.0019550 | $0.0020070 | $0.0023780 | $0.0019050 |
| 2015-06-23 | $0.0020070 | $0.0020840 | $0.0023910 | $0.0019770 |
| 2015-06-24 | $0.0020840 | $0.0023260 | $0.0023890 | $0.0016960 |
| 2015-06-25 | $0.0023260 | $0.0017680 | $0.0023460 | $0.0017030 |
| 2015-06-26 | $0.0017680 | $0.0019240 | $0.0019240 | $0.0017710 |
| 2015-06-27 | $0.0019240 | $0.0021360 | $0.0021360 | $0.0019860 |
| 2015-06-28 | $0.0021360 | $0.0033900 | $0.0033900 | $0.0021200 |
| 2015-06-29 | $0.0033900 | $0.0020840 | $0.0035200 | $0.0020610 |
| 2015-06-30 | $0.0020840 | $0.0021420 | $0.0021420 | $0.0019440 |
| 2015-07-01 | $0.0021420 | $0.0016230 | $0.0020890 | $0.0016230 |
| 2015-07-02 | $0.0016230 | $0.0016340 | $0.0017710 | $0.0015320 |
| 2015-07-03 | $0.0016340 | $0.0015480 | $0.0016370 | $0.0015480 |
| 2015-07-04 | $0.0015480 | $0.0014720 | $0.0015790 | $0.0014720 |
| 2015-07-05 | $0.0014720 | $0.0021500 | $0.0021500 | $0.0015260 |
| 2015-07-06 | $0.0021500 | $0.0014800 | $0.0021420 | $0.0014800 |
| 2015-07-07 | $0.0014800 | $0.0013340 | $0.0014640 | $0.0013340 |
| 2015-07-08 | $0.0013340 | $0.0013730 | $0.0013730 | $0.0013460 |
| 2015-07-09 | $0.0013730 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2015-07-10 | $0.0013750 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2015-07-11 | $0.0014490 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2015-07-12 | $0.0014920 | $0.0024340 | $0.0024340 | $0.0015520 |
| 2015-07-13 | $0.0024340 | $0.0019800 | $0.0022760 | $0.0019800 |
| 2015-07-14 | $0.0019800 | $0.0014780 | $0.0019570 | $0.0014780 |
| 2015-07-15 | $0.0014780 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2015-07-16 | $0.0014600 | $0.0019470 | $0.0019470 | $0.0014240 |
| 2015-07-17 | $0.0019470 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2015-07-18 | $0.0019690 | $0.0014280 | $0.0019290 | $0.0014280 |
| 2015-07-19 | $0.0014280 | $0.0015540 | $0.0015600 | $0.0011640 |
| 2015-07-20 | $0.0015540 | $0.0019410 | $0.0019410 | $0.0011130 |
| 2015-07-21 | $0.0019410 | $0.0015650 | $0.0019230 | $0.0015650 |
| 2015-07-22 | $0.0015650 | $0.0015900 | $0.0019910 | $0.0015730 |
| 2015-07-23 | $0.0015900 | $0.0019310 | $0.0019310 | $0.0015840 |
| 2015-07-24 | $0.0019310 | $0.0017270 | $0.0020530 | $0.0017270 |
| 2015-07-25 | $0.0017270 | $0.0017380 | $0.0021340 | $0.0017300 |
| 2015-07-26 | $0.0017380 | $0.0017650 | $0.0017650 | $0.0017560 |
| 2015-07-27 | $0.0017650 | $0.0019050 | $0.0021300 | $0.0017730 |
| 2015-07-28 | $0.0019050 | $0.0017620 | $0.0019090 | $0.0017530 |
| 2015-07-29 | $0.0017620 | $0.0017220 | $0.0017500 | $0.0017220 |
| 2015-07-30 | $0.0017220 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2015-07-31 | $0.0017140 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2015-08-01 | $0.0016940 | $0.0017700 | $0.0017700 | $0.0016740 |
| 2015-08-02 | $0.0017700 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2015-08-03 | $0.0017750 | $0.0016810 | $0.0017770 | $0.0016810 |
| 2015-08-04 | $0.0016810 | $0.0016970 | $0.0017030 | $0.0016970 |
| 2015-08-05 | $0.0016970 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2015-08-06 | $0.0016820 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2015-08-07 | $0.0016600 | $0.0012920 | $0.0016590 | $0.0012810 |
| 2015-08-08 | $0.0012920 | $0.0011690 | $0.0012020 | $0.0011690 |
| 2015-08-09 | $0.0011690 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2015-08-10 | $0.0011930 | $0.0011450 | $0.0011900 | $0.0011450 |
| 2015-08-11 | $0.0011450 | $0.0011860 | $0.0012380 | $0.0010280 |
| 2015-08-12 | $0.0011860 | $0.0010570 | $0.0011800 | $0.0010570 |
| 2015-08-13 | $0.0010570 | $0.0009980 | $0.0010990 | $0.0009930 |
| 2015-08-14 | $0.0009980 | $0.0010890 | $0.0013700 | $0.0010040 |
| 2015-08-15 | $0.0010890 | $0.0012790 | $0.0015190 | $0.0010710 |
| 2015-08-16 | $0.0012790 | $0.0010950 | $0.0012620 | $0.0010950 |
| 2015-08-17 | $0.0010950 | $0.0011030 | $0.0011650 | $0.0010950 |
| 2015-08-18 | $0.0011030 | $0.0009840 | $0.0010580 | $0.0009840 |
| 2015-08-19 | $0.0009840 | $0.0007910 | $0.0009020 | $0.0007910 |
| 2015-08-20 | $0.0007910 | $0.0007700 | $0.0009060 | $0.0006450 |
| 2015-08-21 | $0.0007700 | $0.0006300 | $0.0007620 | $0.0006300 |
| 2015-08-22 | $0.0006300 | $0.0007370 | $0.0007370 | $0.0006220 |
| 2015-08-23 | $0.0007370 | $0.0007140 | $0.0007280 | $0.0004290 |
| 2015-08-24 | $0.0007140 | $0.0004380 | $0.0006660 | $0.0004020 |
| 2015-08-25 | $0.0004380 | $0.0004650 | $0.0006280 | $0.0004560 |
| 2015-08-26 | $0.0004650 | $0.0004450 | $0.0004840 | $0.0004450 |
| 2015-08-27 | $0.0004450 | $0.0004480 | $0.0004480 | $0.0004410 |
| 2015-08-28 | $0.0004480 | $0.0004820 | $0.0006350 | $0.0004470 |
| 2015-08-29 | $0.0004820 | $0.0005990 | $0.0005990 | $0.0004750 |
| 2015-08-30 | $0.0005990 | $0.0004430 | $0.0005980 | $0.0004410 |
| 2015-08-31 | $0.0004430 | $0.0005810 | $0.0005810 | $0.0004450 |
| 2015-09-01 | $0.0005810 | $0.0004500 | $0.0005750 | $0.0004500 |
| 2015-09-02 | $0.0004500 | $0.0004410 | $0.0004530 | $0.0004340 |
| 2015-09-03 | $0.0004410 | $0.0004750 | $0.0004750 | $0.0004300 |
| 2015-09-04 | $0.0004750 | $0.0006910 | $0.0008060 | $0.0004840 |
| 2015-09-05 | $0.0006910 | $0.0007080 | $0.0007080 | $0.0006750 |
| 2015-09-06 | $0.0007080 | $0.0006670 | $0.0008110 | $0.0006670 |
| 2015-09-07 | $0.0006670 | $0.0006880 | $0.0006880 | $0.0005270 |
| 2015-09-08 | $0.0006880 | $0.0007150 | $0.0007300 | $0.0006660 |
| 2015-09-09 | $0.0007150 | $0.0005460 | $0.0006980 | $0.0005460 |
| 2015-09-10 | $0.0005460 | $0.0005400 | $0.0005690 | $0.0005400 |
| 2015-09-11 | $0.0005400 | $0.0004850 | $0.0005450 | $0.0004850 |
| 2015-09-12 | $0.0004850 | $0.0006360 | $0.0006360 | $0.0004760 |
| 2015-09-13 | $0.0006360 | $0.0005500 | $0.0006220 | $0.0005500 |
| 2015-09-14 | $0.0005500 | $0.0006990 | $0.0019010 | $0.0005400 |
| 2015-09-15 | $0.0006990 | $0.0007230 | $0.0016040 | $0.0006840 |
| 2015-09-16 | $0.0007230 | $0.0006880 | $0.0007270 | $0.0006810 |
| 2015-09-17 | $0.0006880 | $0.0007190 | $0.0007560 | $0.0005630 |
| 2015-09-18 | $0.0007190 | $0.0007410 | $0.0007410 | $0.0006550 |
| 2015-09-19 | $0.0007410 | $0.0007370 | $0.0007600 | $0.0007350 |
| 2015-09-20 | $0.0007370 | $0.0007350 | $0.0007650 | $0.0007350 |
| 2015-09-21 | $0.0007350 | $0.0007200 | $0.0007240 | $0.0007200 |
| 2015-09-22 | $0.0007200 | $0.0005660 | $0.0007310 | $0.0005590 |
| 2015-09-23 | $0.0005660 | $0.0005930 | $0.0005930 | $0.0005660 |
| 2015-09-24 | $0.0005930 | $0.0006900 | $0.0008950 | $0.0006010 |
| 2015-09-25 | $0.0006900 | $0.0006560 | $0.0006930 | $0.0006560 |
| 2015-09-26 | $0.0006560 | $0.0006680 | $0.0011690 | $0.0006470 |
| 2015-09-27 | $0.0006680 | $0.0006630 | $0.0007510 | $0.0006630 |
| 2015-09-28 | $0.0006630 | $0.0007360 | $0.0010750 | $0.0006690 |
| 2015-09-29 | $0.0007360 | $0.0007980 | $0.0016170 | $0.0007010 |
| 2015-09-30 | $0.0007980 | $0.0010030 | $0.0019580 | $0.0007950 |
| 2015-10-01 | $0.0010030 | $0.0015620 | $0.0021050 | $0.0010070 |
| 2015-10-02 | $0.0015620 | $0.0013400 | $0.0015670 | $0.0013300 |
| 2015-10-03 | $0.0013400 | $0.0013220 | $0.0015560 | $0.0010860 |
| 2015-10-04 | $0.0013220 | $0.0012560 | $0.0013200 | $0.0010990 |
| 2015-10-05 | $0.0012560 | $0.0010810 | $0.0012660 | $0.0010730 |
| 2015-10-06 | $0.0010810 | $0.0010850 | $0.0012680 | $0.0010850 |
| 2015-10-07 | $0.0010850 | $0.0006950 | $0.0011570 | $0.0006950 |
| 2015-10-08 | $0.0006950 | $0.0006960 | $0.0008440 | $0.0006940 |
| 2015-10-09 | $0.0006960 | $0.0006980 | $0.0007000 | $0.0006980 |
| 2015-10-10 | $0.0006980 | $0.0007070 | $0.0007410 | $0.0006800 |
| 2015-10-11 | $0.0007070 | $0.0007430 | $0.0007430 | $0.0006810 |
| 2015-10-12 | $0.0007430 | $0.0006620 | $0.0008050 | $0.0006620 |
| 2015-10-13 | $0.0006620 | $0.0007460 | $0.0007540 | $0.0006470 |
| 2015-10-14 | $0.0007460 | $0.0006790 | $0.0007570 | $0.0006790 |
| 2015-10-15 | $0.0006790 | $0.0007630 | $0.0007630 | $0.0006390 |
| 2015-10-16 | $0.0007630 | $0.0008830 | $0.0009880 | $0.0007890 |
| 2015-10-17 | $0.0008830 | $0.0009060 | $0.0009810 | $0.0009060 |
| 2015-10-18 | $0.0009060 | $0.0007850 | $0.0009000 | $0.0007850 |
| 2015-10-19 | $0.0007850 | $0.0006360 | $0.0009130 | $0.0005360 |
| 2015-10-20 | $0.0006360 | $0.0006960 | $0.0007850 | $0.0006370 |
| 2015-10-21 | $0.0006960 | $0.0007020 | $0.0007160 | $0.0006860 |
| 2015-10-22 | $0.0007020 | $0.0006830 | $0.0007410 | $0.0006830 |
| 2015-10-23 | $0.0006830 | $0.0007980 | $0.0008000 | $0.0006870 |
| 2015-10-24 | $0.0007980 | $0.0008140 | $0.0008140 | $0.0007040 |
| 2015-10-25 | $0.0008140 | $0.0008290 | $0.0008290 | $0.0007340 |
| 2015-10-26 | $0.0008290 | $0.0006870 | $0.0008210 | $0.0006130 |
| 2015-10-27 | $0.0006870 | $0.0007160 | $0.0007220 | $0.0006340 |
| 2015-10-28 | $0.0007160 | $0.0006710 | $0.0007380 | $0.0006650 |
| 2015-10-29 | $0.0006710 | $0.0006930 | $0.0007430 | $0.0006930 |
| 2015-10-30 | $0.0006930 | $0.0007070 | $0.0007230 | $0.0007070 |
| 2015-10-31 | $0.0007070 | $0.0006630 | $0.0007160 | $0.0006630 |
| 2015-11-01 | $0.0006630 | $0.0006910 | $0.0007430 | $0.0006780 |
| 2015-11-02 | $0.0006910 | $0.0007980 | $0.0008480 | $0.0007690 |
| 2015-11-03 | $0.0007980 | $0.0008760 | $0.0008800 | $0.0008720 |
| 2015-11-04 | $0.0008760 | $0.0008900 | $0.0009220 | $0.0008580 |
| 2015-11-05 | $0.0008900 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2015-11-06 | $0.0008500 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2015-11-07 | $0.0008210 | $0.0008470 | $0.0008900 | $0.0008470 |
| 2015-11-08 | $0.0008470 | $0.0008210 | $0.0008210 | $0.0008170 |
| 2015-11-09 | $0.0008210 | $0.0009120 | $0.0011410 | $0.0008400 |
| 2015-11-10 | $0.0009120 | $0.0007510 | $0.0008150 | $0.0007440 |
| 2015-11-11 | $0.0007510 | $0.0007130 | $0.0007130 | $0.0006700 |
| 2015-11-12 | $0.0007130 | $0.0007140 | $0.0007810 | $0.0007140 |
| 2015-11-13 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2015-11-14 | $0.0007140 | $0.0007100 | $0.0007300 | $0.0007100 |
| 2015-11-15 | $0.0007100 | $0.0007560 | $0.0008540 | $0.0006790 |
| 2015-11-16 | $0.0007560 | $0.0006930 | $0.0007860 | $0.0006930 |
| 2015-11-17 | $0.0006930 | $0.0007050 | $0.0007810 | $0.0007010 |
| 2015-11-18 | $0.0007050 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2015-11-19 | $0.0007090 | $0.0006760 | $0.0006860 | $0.0006760 |
| 2015-11-20 | $0.0006760 | $0.0006810 | $0.0010310 | $0.0006680 |
| 2015-11-21 | $0.0006810 | $0.0007110 | $0.0007110 | $0.0006620 |
| 2015-11-22 | $0.0007110 | $0.0007490 | $0.0009230 | $0.0007070 |
| 2015-11-23 | $0.0007490 | $0.0007470 | $0.0007730 | $0.0007470 |
| 2015-11-24 | $0.0007470 | $0.0006680 | $0.0007420 | $0.0006620 |
| 2015-11-25 | $0.0006680 | $0.0006650 | $0.0006940 | $0.0006650 |
| 2015-11-26 | $0.0006650 | $0.0007150 | $0.0007250 | $0.0007150 |
| 2015-11-27 | $0.0007150 | $0.0007230 | $0.0007260 | $0.0007230 |
| 2015-11-28 | $0.0007230 | $0.0007260 | $0.0007510 | $0.0007150 |
| 2015-11-29 | $0.0007260 | $0.0007490 | $0.0007560 | $0.0007490 |
| 2015-11-30 | $0.0007490 | $0.0007980 | $0.0014780 | $0.0007640 |
| 2015-12-01 | $0.0007980 | $0.0007490 | $0.0007630 | $0.0007380 |
| 2015-12-02 | $0.0007490 | $0.0008860 | $0.0020190 | $0.0007450 |
| 2015-12-03 | $0.0008860 | $0.0007680 | $0.0019710 | $0.0007680 |
| 2015-12-04 | $0.0007680 | $0.0007960 | $0.0007960 | $0.0007700 |
| 2015-12-05 | $0.0007960 | $0.0008310 | $0.0008550 | $0.0008310 |
| 2015-12-06 | $0.0008310 | $0.0008420 | $0.0008460 | $0.0008260 |
| 2015-12-07 | $0.0008420 | $0.0008360 | $0.0008640 | $0.0008360 |
| 2015-12-08 | $0.0008360 | $0.0008910 | $0.0014040 | $0.0008710 |
| 2015-12-09 | $0.0008910 | $0.0008780 | $0.0009110 | $0.0008780 |
| 2015-12-10 | $0.0008780 | $0.0009140 | $0.0014090 | $0.0008720 |
| 2015-12-11 | $0.0009140 | $0.0009540 | $0.0009900 | $0.0009450 |
| 2015-12-12 | $0.0009540 | $0.0008820 | $0.0009160 | $0.0008340 |
| 2015-12-13 | $0.0008820 | $0.0008740 | $0.0008870 | $0.0008740 |
| 2015-12-14 | $0.0008740 | $0.0008880 | $0.0009240 | $0.0008880 |
| 2015-12-15 | $0.0008880 | $0.0009300 | $0.0010690 | $0.0009300 |
| 2015-12-16 | $0.0009300 | $0.0009120 | $0.0011080 | $0.0009120 |
| 2015-12-17 | $0.0009120 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2015-12-18 | $0.0009160 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2015-12-19 | $0.0009310 | $0.0008950 | $0.0010100 | $0.0008900 |
| 2015-12-20 | $0.0008950 | $0.0008530 | $0.0008570 | $0.0008530 |
| 2015-12-21 | $0.0008530 | $0.0013390 | $0.0024070 | $0.0008400 |
| 2015-12-22 | $0.0013390 | $0.0011890 | $0.0013370 | $0.0010050 |
| 2015-12-23 | $0.0011890 | $0.0010530 | $0.0023890 | $0.0010440 |
| 2015-12-24 | $0.0010530 | $0.0011050 | $0.0012960 | $0.0010780 |
| 2015-12-25 | $0.0011050 | $0.0009350 | $0.0011260 | $0.0008630 |
| 2015-12-26 | $0.0009350 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2015-12-27 | $0.0008560 | $0.0008740 | $0.0009500 | $0.0008700 |
| 2015-12-28 | $0.0008740 | $0.0008100 | $0.0009450 | $0.0008010 |
| 2015-12-29 | $0.0008100 | $0.0009540 | $0.0009540 | $0.0008290 |
| 2015-12-30 | $0.0009540 | $0.0008240 | $0.0009440 | $0.0008240 |
| 2015-12-31 | $0.0008240 | $0.0008040 | $0.0008300 | $0.0008040 |
| 2016-01-01 | $0.0008040 | $0.0008120 | $0.0008680 | $0.0008120 |
| 2016-01-02 | $0.0008120 | $0.0007810 | $0.0008110 | $0.0007810 |
| 2016-01-03 | $0.0007810 | $0.0007750 | $0.0008440 | $0.0007750 |
| 2016-01-04 | $0.0007750 | $0.0007800 | $0.0008190 | $0.0007800 |
| 2016-01-05 | $0.0007800 | $0.0007760 | $0.0007800 | $0.0007760 |
| 2016-01-06 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2016-01-07 | $0.0007760 | $0.0008180 | $0.0008320 | $0.0008180 |
| 2016-01-08 | $0.0008180 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2016-01-09 | $0.0008110 | $0.0007940 | $0.0008020 | $0.0007940 |
| 2016-01-10 | $0.0007940 | $0.0007810 | $0.0007900 | $0.0007810 |
| 2016-01-11 | $0.0007810 | $0.0007840 | $0.0008460 | $0.0007840 |
| 2016-01-12 | $0.0007840 | $0.0006940 | $0.0007790 | $0.0006940 |
| 2016-01-13 | $0.0006940 | $0.0005530 | $0.0007220 | $0.0005400 |
| 2016-01-14 | $0.0005530 | $0.0005620 | $0.0006950 | $0.0005490 |
| 2016-01-15 | $0.0005620 | $0.0006590 | $0.0006630 | $0.0004800 |
| 2016-01-16 | $0.0006590 | $0.0005240 | $0.0006820 | $0.0005010 |
| 2016-01-17 | $0.0005240 | $0.0006810 | $0.0006810 | $0.0005200 |
| 2016-01-18 | $0.0006810 | $0.0006920 | $0.0006920 | $0.0005730 |
| 2016-01-19 | $0.0006920 | $0.0006720 | $0.0006830 | $0.0006560 |
| 2016-01-20 | $0.0006720 | $0.0007920 | $0.0007920 | $0.0007340 |
| 2016-01-21 | $0.0007920 | $0.0007750 | $0.0007840 | $0.0007750 |
| 2016-01-22 | $0.0007750 | $0.0006770 | $0.0007230 | $0.0006770 |
| 2016-01-23 | $0.0006770 | $0.0006920 | $0.0007190 | $0.0006880 |
| 2016-01-24 | $0.0006920 | $0.0006470 | $0.0007360 | $0.0006470 |
| 2016-01-25 | $0.0006470 | $0.0007070 | $0.0007270 | $0.0006320 |
| 2016-01-26 | $0.0007070 | $0.0005690 | $0.0007020 | $0.0005540 |
| 2016-01-27 | $0.0005690 | $0.0005960 | $0.0006790 | $0.0005770 |
| 2016-01-28 | $0.0005960 | $0.0006720 | $0.0006720 | $0.0005730 |
| 2016-01-29 | $0.0006720 | $0.0006840 | $0.0006840 | $0.0005930 |
| 2016-01-30 | $0.0006840 | $0.0006010 | $0.0006800 | $0.0005930 |
| 2016-01-31 | $0.0006010 | $0.0006470 | $0.0006800 | $0.0005880 |
| 2016-02-01 | $0.0006470 | $0.0005770 | $0.0006550 | $0.0005770 |
| 2016-02-02 | $0.0005770 | $0.0005650 | $0.0006840 | $0.0005610 |
| 2016-02-03 | $0.0005650 | $0.0006590 | $0.0006920 | $0.0005560 |
| 2016-02-04 | $0.0006590 | $0.0007380 | $0.0008950 | $0.0006990 |
| 2016-02-05 | $0.0007380 | $0.0007300 | $0.0007920 | $0.0007300 |
| 2016-02-06 | $0.0007300 | $0.0007080 | $0.0007160 | $0.0007080 |
| 2016-02-07 | $0.0007080 | $0.0006080 | $0.0007260 | $0.0006050 |
| 2016-02-08 | $0.0006080 | $0.0006860 | $0.0007380 | $0.0006000 |
| 2016-02-09 | $0.0006860 | $0.0007730 | $0.0008630 | $0.0006910 |
| 2016-02-10 | $0.0007730 | $0.0007980 | $0.0008170 | $0.0006990 |
| 2016-02-11 | $0.0007980 | $0.0007930 | $0.0008010 | $0.0007930 |
| 2016-02-12 | $0.0007930 | $0.0007070 | $0.0008100 | $0.0007070 |
| 2016-02-13 | $0.0007070 | $0.0011270 | $0.0017090 | $0.0007180 |
| 2016-02-14 | $0.0011270 | $0.0008920 | $0.0011760 | $0.0008920 |
| 2016-02-15 | $0.0008920 | $0.0008620 | $0.0008860 | $0.0006620 |
| 2016-02-16 | $0.0008620 | $0.0008130 | $0.0009310 | $0.0007760 |
| 2016-02-17 | $0.0008130 | $0.0012260 | $0.0012310 | $0.0008340 |
| 2016-02-18 | $0.0012260 | $0.0009690 | $0.0012560 | $0.0009690 |
| 2016-02-19 | $0.0009690 | $0.0009030 | $0.0010080 | $0.0009030 |
| 2016-02-20 | $0.0009030 | $0.0008400 | $0.0011530 | $0.0008400 |
| 2016-02-21 | $0.0008400 | $0.0008540 | $0.0009110 | $0.0007580 |
| 2016-02-22 | $0.0008540 | $0.0007750 | $0.0008620 | $0.0007750 |
| 2016-02-23 | $0.0007750 | $0.0007600 | $0.0008480 | $0.0007390 |
| 2016-02-24 | $0.0007600 | $0.0008580 | $0.0013100 | $0.0007650 |
| 2016-02-25 | $0.0008580 | $0.0007880 | $0.0008600 | $0.0007410 |
| 2016-02-26 | $0.0007880 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2016-02-27 | $0.0007950 | $0.0007980 | $0.0009880 | $0.0007980 |
| 2016-02-28 | $0.0007980 | $0.0008650 | $0.0008650 | $0.0008000 |
| 2016-02-29 | $0.0008650 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2016-03-01 | $0.0008720 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2016-03-02 | $0.0008680 | $0.0008380 | $0.0009100 | $0.0008170 |
| 2016-03-03 | $0.0008380 | $0.0008640 | $0.0008680 | $0.0008140 |
| 2016-03-04 | $0.0008640 | $0.0008480 | $0.0008520 | $0.0008440 |
| 2016-03-05 | $0.0008480 | $0.0008260 | $0.0010450 | $0.0008260 |
| 2016-03-06 | $0.0008260 | $0.0009420 | $0.0011410 | $0.0008400 |
| 2016-03-07 | $0.0009420 | $0.0009210 | $0.0010790 | $0.0009210 |
| 2016-03-08 | $0.0009210 | $0.0011330 | $0.0011950 | $0.0008610 |
| 2016-03-09 | $0.0011330 | $0.0011720 | $0.0011720 | $0.0008750 |
| 2016-03-10 | $0.0011720 | $0.0009560 | $0.0011810 | $0.0008860 |
| 2016-03-11 | $0.0009560 | $0.0009640 | $0.0009640 | $0.0009600 |
| 2016-03-12 | $0.0009640 | $0.0010340 | $0.0011980 | $0.0009440 |
| 2016-03-13 | $0.0010340 | $0.0009900 | $0.0010480 | $0.0009690 |
| 2016-03-14 | $0.0009900 | $0.0009820 | $0.0009820 | $0.0009740 |
| 2016-03-15 | $0.0009820 | $0.0010380 | $0.0010420 | $0.0009840 |
| 2016-03-16 | $0.0010380 | $0.0009940 | $0.0010400 | $0.0009940 |
| 2016-03-17 | $0.0009940 | $0.0011580 | $0.0011580 | $0.0009990 |
| 2016-03-18 | $0.0011580 | $0.0035060 | $0.0239400 | $0.0009920 |
| 2016-03-19 | $0.0035060 | $0.008918 | $0.0149900 | $0.0035110 |
| 2016-03-20 | $0.008918 | $0.005111 | $0.008980 | $0.0045060 |
| 2016-03-21 | $0.005111 | $0.0048310 | $0.006167 | $0.0047280 |
| 2016-03-22 | $0.0048310 | $0.0042330 | $0.005860 | $0.0041620 |
| 2016-03-23 | $0.0042330 | $0.0043820 | $0.0049290 | $0.0042410 |
| 2016-03-24 | $0.0043820 | $0.0045830 | $0.0049020 | $0.0043590 |
| 2016-03-25 | $0.0045830 | $0.0044310 | $0.0047810 | $0.0043730 |
| 2016-03-26 | $0.0044310 | $0.0043860 | $0.0045150 | $0.0043860 |
| 2016-03-27 | $0.0043860 | $0.0040550 | $0.0047040 | $0.0040330 |
| 2016-03-28 | $0.0040550 | $0.0036770 | $0.0040320 | $0.0033860 |
| 2016-03-29 | $0.0036770 | $0.0036520 | $0.0037140 | $0.0036060 |
| 2016-03-30 | $0.0036520 | $0.0033040 | $0.0036340 | $0.0033000 |
| 2016-03-31 | $0.0033040 | $0.0031960 | $0.0034080 | $0.0031170 |
| 2016-04-01 | $0.0031960 | $0.0033250 | $0.0035950 | $0.0029180 |
| 2016-04-02 | $0.0033250 | $0.0047710 | $0.005441 | $0.0033480 |
| 2016-04-03 | $0.0047710 | $0.0047480 | $0.005393 | $0.0041280 |
| 2016-04-04 | $0.0047480 | $0.0044660 | $0.005447 | $0.0043570 |
| 2016-04-05 | $0.0044660 | $0.0040140 | $0.0046720 | $0.0033770 |
| 2016-04-06 | $0.0040140 | $0.0033700 | $0.0042760 | $0.0033700 |
| 2016-04-07 | $0.0033700 | $0.008298 | $0.0136300 | $0.0029450 |
| 2016-04-08 | $0.008298 | $0.005894 | $0.008730 | $0.005221 |
| 2016-04-09 | $0.005894 | $0.005230 | $0.006049 | $0.005226 |
| 2016-04-10 | $0.005230 | $0.0044080 | $0.005787 | $0.0039920 |
| 2016-04-11 | $0.0044080 | $0.0042140 | $0.005972 | $0.0034980 |
| 2016-04-12 | $0.0042140 | $0.0036150 | $0.0044050 | $0.0036150 |
| 2016-04-13 | $0.0036150 | $0.0033880 | $0.0040230 | $0.0033880 |
| 2016-04-14 | $0.0033880 | $0.0034050 | $0.0038710 | $0.0033920 |
| 2016-04-15 | $0.0034050 | $0.0034470 | $0.0039050 | $0.0034380 |
| 2016-04-16 | $0.0034470 | $0.0038400 | $0.0038400 | $0.0034450 |
| 2016-04-17 | $0.0038400 | $0.0034610 | $0.0038360 | $0.0034530 |
| 2016-04-18 | $0.0034610 | $0.0036740 | $0.0036950 | $0.0034690 |
| 2016-04-19 | $0.0036740 | $0.0039060 | $0.0039060 | $0.0034880 |
| 2016-04-20 | $0.0039060 | $0.0036700 | $0.0040370 | $0.0035430 |
| 2016-04-21 | $0.0036700 | $0.0037390 | $0.0038060 | $0.0036620 |
| 2016-04-22 | $0.0037390 | $0.0036290 | $0.0041950 | $0.0036290 |
| 2016-04-23 | $0.0036290 | $0.0036550 | $0.0041810 | $0.0036230 |
| 2016-04-24 | $0.0036550 | $0.0036970 | $0.0040040 | $0.0036830 |
| 2016-04-25 | $0.0036970 | $0.0036340 | $0.0039430 | $0.0030890 |
| 2016-04-26 | $0.0036340 | $0.0030290 | $0.0036670 | $0.0030290 |
| 2016-04-27 | $0.0030290 | $0.0027040 | $0.0029320 | $0.0026870 |
| 2016-04-28 | $0.0027040 | $0.0028790 | $0.0028790 | $0.0027130 |
| 2016-04-29 | $0.0028790 | $0.0027980 | $0.0029850 | $0.0027620 |
| 2016-04-30 | $0.0027980 | $0.0027580 | $0.0030500 | $0.0027320 |
| 2016-05-01 | $0.0027580 | $0.0029400 | $0.0032610 | $0.0027720 |
| 2016-05-02 | $0.0029400 | $0.0027980 | $0.0032030 | $0.0027320 |
| 2016-05-03 | $0.0027980 | $0.0029270 | $0.0031020 | $0.0027920 |
| 2016-05-04 | $0.0029270 | $0.0030310 | $0.0043600 | $0.0028090 |
| 2016-05-05 | $0.0030310 | $0.0031230 | $0.0034500 | $0.0030470 |
| 2016-05-06 | $0.0031230 | $0.0046830 | $0.0101100 | $0.0031430 |
| 2016-05-07 | $0.0046830 | $0.0040530 | $0.005634 | $0.0036450 |
| 2016-05-08 | $0.0040530 | $0.0033060 | $0.0043590 | $0.0032330 |
| 2016-05-09 | $0.0033060 | $0.0045810 | $0.005203 | $0.0033240 |
| 2016-05-10 | $0.0045810 | $0.0042060 | $0.005496 | $0.0040850 |
| 2016-05-11 | $0.0042060 | $0.0043980 | $0.0049640 | $0.0042350 |
| 2016-05-12 | $0.0043980 | $0.0044350 | $0.005121 | $0.0043900 |
| 2016-05-13 | $0.0044350 | $0.0037020 | $0.0046220 | $0.0037020 |
| 2016-05-14 | $0.0037020 | $0.0039160 | $0.0040940 | $0.0036560 |
| 2016-05-15 | $0.0039160 | $0.005452 | $0.006725 | $0.0037570 |
| 2016-05-16 | $0.005452 | $0.006086 | $0.006432 | $0.0049580 |
| 2016-05-17 | $0.006086 | $0.0049860 | $0.006137 | $0.0048410 |
| 2016-05-18 | $0.0049860 | $0.0045100 | $0.005301 | $0.0045060 |
| 2016-05-19 | $0.0045100 | $0.0038820 | $0.0044220 | $0.0029880 |
| 2016-05-20 | $0.0038820 | $0.0039170 | $0.0044210 | $0.0035100 |
| 2016-05-21 | $0.0039170 | $0.0042410 | $0.0044320 | $0.0036160 |
| 2016-05-22 | $0.0042410 | $0.0038690 | $0.0042030 | $0.0037410 |
| 2016-05-23 | $0.0038690 | $0.0041220 | $0.0044370 | $0.0037580 |
| 2016-05-24 | $0.0041220 | $0.0034710 | $0.005353 | $0.0034710 |
| 2016-05-25 | $0.0034710 | $0.0035080 | $0.0041200 | $0.0027980 |
| 2016-05-26 | $0.0035080 | $0.0030010 | $0.0036450 | $0.0027240 |
| 2016-05-27 | $0.0030010 | $0.0042660 | $0.0043420 | $0.0029770 |
| 2016-05-28 | $0.0042660 | $0.0049700 | $0.005132 | $0.0032080 |
| 2016-05-29 | $0.0049700 | $0.0041130 | $0.005155 | $0.0031010 |
| 2016-05-30 | $0.0041130 | $0.0041460 | $0.005280 | $0.0032100 |
| 2016-05-31 | $0.0041460 | $0.0046280 | $0.005231 | $0.0036440 |
| 2016-06-01 | $0.0046280 | $0.005229 | $0.005240 | $0.0036490 |
| 2016-06-02 | $0.005229 | $0.0039850 | $0.005226 | $0.0032490 |
| 2016-06-03 | $0.0039850 | $0.0047060 | $0.0048250 | $0.0039690 |
| 2016-06-04 | $0.0047060 | $0.0044040 | $0.0048500 | $0.0041180 |
| 2016-06-05 | $0.0044040 | $0.0045940 | $0.0046170 | $0.0043690 |
| 2016-06-06 | $0.0045940 | $0.0049310 | $0.005527 | $0.0044350 |
| 2016-06-07 | $0.0049310 | $0.0047660 | $0.005410 | $0.0040290 |
| 2016-06-08 | $0.0047660 | $0.0049870 | $0.005619 | $0.0041800 |
| 2016-06-09 | $0.0049870 | $0.005448 | $0.005574 | $0.0041670 |
| 2016-06-10 | $0.005448 | $0.0044210 | $0.005478 | $0.0035830 |
| 2016-06-11 | $0.0044210 | $0.0048630 | $0.005058 | $0.0038810 |
| 2016-06-12 | $0.0048630 | $0.0044590 | $0.005486 | $0.0044260 |
| 2016-06-13 | $0.0044590 | $0.0049000 | $0.005846 | $0.0045500 |
| 2016-06-14 | $0.0049000 | $0.005344 | $0.006132 | $0.0044600 |
| 2016-06-15 | $0.005344 | $0.005291 | $0.006155 | $0.0046210 |
| 2016-06-16 | $0.005291 | $0.005016 | $0.005648 | $0.0047350 |
| 2016-06-17 | $0.005016 | $0.0048500 | $0.005386 | $0.0044780 |
| 2016-06-18 | $0.0048500 | $0.0048920 | $0.005374 | $0.0041460 |
| 2016-06-19 | $0.0048920 | $0.0046120 | $0.005046 | $0.0042850 |
| 2016-06-20 | $0.0046120 | $0.0048520 | $0.005314 | $0.0041470 |
| 2016-06-21 | $0.0048520 | $0.0043980 | $0.005192 | $0.0037640 |
| 2016-06-22 | $0.0043980 | $0.0038450 | $0.0040040 | $0.0033660 |
| 2016-06-23 | $0.0038450 | $0.0036190 | $0.0042280 | $0.0036190 |
| 2016-06-24 | $0.0036190 | $0.0038820 | $0.0041840 | $0.0038300 |
| 2016-06-25 | $0.0038820 | $0.0038090 | $0.0042130 | $0.0033240 |
| 2016-06-26 | $0.0038090 | $0.0033900 | $0.0036150 | $0.0031770 |
| 2016-06-27 | $0.0033900 | $0.0035650 | $0.0037970 | $0.0032230 |
| 2016-06-28 | $0.0035650 | $0.0038370 | $0.0043210 | $0.0032440 |
| 2016-06-29 | $0.0038370 | $0.0041310 | $0.0044180 | $0.0035770 |
| 2016-06-30 | $0.0041310 | $0.0040940 | $0.0047910 | $0.0038190 |
| 2016-07-01 | $0.0040940 | $0.0044990 | $0.005457 | $0.0039730 |
| 2016-07-02 | $0.0044990 | $0.0047470 | $0.005089 | $0.0045930 |
| 2016-07-03 | $0.0047470 | $0.0045320 | $0.005492 | $0.0043670 |
| 2016-07-04 | $0.0045320 | $0.0042060 | $0.0048950 | $0.0040580 |
| 2016-07-05 | $0.0042060 | $0.005303 | $0.005940 | $0.0041210 |
| 2016-07-06 | $0.005303 | $0.005664 | $0.006128 | $0.005375 |
| 2016-07-07 | $0.005664 | $0.0048220 | $0.005711 | $0.0047710 |
| 2016-07-08 | $0.0048220 | $0.0046460 | $0.005302 | $0.0046460 |
| 2016-07-09 | $0.0046460 | $0.0047320 | $0.007789 | $0.0039240 |
| 2016-07-10 | $0.0047320 | $0.0046270 | $0.005973 | $0.0041420 |
| 2016-07-11 | $0.0046270 | $0.005064 | $0.005497 | $0.0045270 |
| 2016-07-12 | $0.005064 | $0.005284 | $0.006364 | $0.0047950 |
| 2016-07-13 | $0.005284 | $0.005131 | $0.005335 | $0.005097 |
| 2016-07-14 | $0.005131 | $0.0049100 | $0.005212 | $0.0046140 |
| 2016-07-15 | $0.0049100 | $0.005606 | $0.006310 | $0.0048290 |
| 2016-07-16 | $0.005606 | $0.006296 | $0.007856 | $0.005510 |
| 2016-07-17 | $0.006296 | $0.006905 | $0.008048 | $0.006175 |
| 2016-07-18 | $0.006905 | $0.006684 | $0.006959 | $0.006369 |
| 2016-07-19 | $0.006684 | $0.006302 | $0.006973 | $0.005597 |
| 2016-07-20 | $0.006302 | $0.005588 | $0.006631 | $0.005588 |
| 2016-07-21 | $0.005588 | $0.005749 | $0.006154 | $0.005589 |
| 2016-07-22 | $0.005749 | $0.007097 | $0.007735 | $0.005632 |
| 2016-07-23 | $0.007097 | $0.006728 | $0.007469 | $0.006211 |
| 2016-07-24 | $0.006728 | $0.006956 | $0.007549 | $0.006718 |
| 2016-07-25 | $0.006956 | $0.006664 | $0.007011 | $0.006658 |
| 2016-07-26 | $0.006664 | $0.006720 | $0.007421 | $0.006531 |
| 2016-07-27 | $0.006720 | $0.006113 | $0.007076 | $0.005897 |
| 2016-07-28 | $0.006113 | $0.005606 | $0.006110 | $0.005351 |
| 2016-07-29 | $0.005606 | $0.005591 | $0.005761 | $0.005506 |
| 2016-07-30 | $0.005591 | $0.006076 | $0.006502 | $0.005585 |
| 2016-07-31 | $0.006076 | $0.005510 | $0.006057 | $0.005510 |
| 2016-08-01 | $0.005510 | $0.005281 | $0.005791 | $0.005105 |
| 2016-08-02 | $0.005281 | $0.0042360 | $0.0047490 | $0.0036710 |
| 2016-08-03 | $0.0042360 | $0.005336 | $0.005336 | $0.0040610 |
| 2016-08-04 | $0.005336 | $0.0047250 | $0.005428 | $0.0044830 |
| 2016-08-05 | $0.0047250 | $0.005494 | $0.005494 | $0.0046490 |
| 2016-08-06 | $0.005494 | $0.005536 | $0.006211 | $0.005190 |
| 2016-08-07 | $0.005536 | $0.006328 | $0.006730 | $0.0042660 |
| 2016-08-08 | $0.006328 | $0.005586 | $0.006711 | $0.005303 |
| 2016-08-09 | $0.005586 | $0.005174 | $0.005993 | $0.005174 |
| 2016-08-10 | $0.005174 | $0.005330 | $0.005909 | $0.005224 |
| 2016-08-11 | $0.005330 | $0.005814 | $0.006031 | $0.005302 |
| 2016-08-12 | $0.005814 | $0.005871 | $0.006705 | $0.005625 |
| 2016-08-13 | $0.005871 | $0.005992 | $0.006430 | $0.005706 |
| 2016-08-14 | $0.005992 | $0.005565 | $0.006760 | $0.005520 |
| 2016-08-15 | $0.005565 | $0.005834 | $0.006202 | $0.005403 |
| 2016-08-16 | $0.005834 | $0.005814 | $0.006272 | $0.005814 |
| 2016-08-17 | $0.005814 | $0.005998 | $0.006628 | $0.005666 |
| 2016-08-18 | $0.005998 | $0.005722 | $0.006152 | $0.005722 |
| 2016-08-19 | $0.005722 | $0.005688 | $0.005998 | $0.005688 |
| 2016-08-20 | $0.005688 | $0.005529 | $0.005803 | $0.005459 |
| 2016-08-21 | $0.005529 | $0.005563 | $0.005563 | $0.005447 |
| 2016-08-22 | $0.005563 | $0.005340 | $0.005745 | $0.005334 |
| 2016-08-23 | $0.005340 | $0.0028130 | $0.005305 | $0.0014940 |
| 2016-08-24 | $0.0028130 | $0.0025100 | $0.0033450 | $0.0022950 |
| 2016-08-25 | $0.0025100 | $0.0025310 | $0.0027680 | $0.0022950 |
| 2016-08-26 | $0.0025310 | $0.0025090 | $0.0028220 | $0.0024740 |
| 2016-08-27 | $0.0025090 | $0.0024920 | $0.0025720 | $0.0024470 |
| 2016-08-28 | $0.0024920 | $0.0024260 | $0.0025640 | $0.0024150 |
| 2016-08-29 | $0.0024260 | $0.0023370 | $0.0026820 | $0.0017630 |
| 2016-08-30 | $0.0023370 | $0.0021710 | $0.0023610 | $0.0018760 |
| 2016-08-31 | $0.0021710 | $0.0029210 | $0.0029270 | $0.0021230 |
| 2016-09-01 | $0.0029210 | $0.0031400 | $0.0031750 | $0.0022420 |
| 2016-09-02 | $0.0031400 | $0.006219 | $0.0156500 | $0.0031070 |
| 2016-09-03 | $0.006219 | $0.0041200 | $0.008162 | $0.0034010 |
| 2016-09-04 | $0.0041200 | $0.0038280 | $0.005334 | $0.0030480 |
| 2016-09-05 | $0.0038280 | $0.0034950 | $0.0039740 | $0.0030830 |
| 2016-09-06 | $0.0034950 | $0.0034800 | $0.0035280 | $0.0034800 |
| 2016-09-07 | $0.0034800 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2016-09-08 | $0.0034950 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2016-09-09 | $0.0035660 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2016-09-10 | $0.0035520 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2016-09-11 | $0.0035600 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2016-09-12 | $0.0034520 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2016-09-13 | $0.0034650 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2016-09-14 | $0.0034690 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2016-09-15 | $0.0034740 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2016-09-16 | $0.0034660 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2016-09-17 | $0.0034640 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2016-09-18 | $0.0034600 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2016-09-19 | $0.0034810 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2016-09-20 | $0.0034760 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2016-09-21 | $0.0034730 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2016-09-22 | $0.0034040 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2016-09-23 | $0.0033950 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2016-09-24 | $0.0034370 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2016-09-25 | $0.0034350 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2016-09-26 | $0.0034280 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2016-09-27 | $0.0034570 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2016-09-28 | $0.0034510 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2016-09-29 | $0.0034470 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2016-09-30 | $0.0034470 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2016-10-01 | $0.0034660 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2016-10-02 | $0.0034960 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2016-10-03 | $0.0034810 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2016-10-04 | $0.0034860 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2016-10-05 | $0.0034710 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2016-10-06 | $0.0034870 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2016-10-07 | $0.0034830 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2016-10-08 | $0.0035110 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2016-10-09 | $0.0035210 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2016-10-10 | $0.0035100 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2016-10-11 | $0.0035190 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2016-10-12 | $0.0036510 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2016-10-13 | $0.0036250 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2016-10-14 | $0.0036230 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2016-10-15 | $0.0036360 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2016-10-16 | $0.0036310 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2016-10-17 | $0.0036490 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2016-10-18 | $0.0036330 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2016-10-19 | $0.0036210 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2016-10-20 | $0.0035860 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2016-10-21 | $0.0035820 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2016-10-22 | $0.0035940 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2016-10-23 | $0.0037360 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2016-10-24 | $0.0037220 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2016-10-25 | $0.0037080 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2016-10-26 | $0.0037110 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2016-10-27 | $0.0038460 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2016-10-28 | $0.0038890 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2016-10-29 | $0.0039120 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2016-10-30 | $0.0040750 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2016-10-31 | $0.0039740 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2016-11-01 | $0.0039820 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2016-11-02 | $0.0041430 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2016-11-03 | $0.0041810 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2016-11-04 | $0.0039040 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2016-11-05 | $0.0040020 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2016-11-06 | $0.0040020 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2016-11-07 | $0.0040460 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2016-11-08 | $0.0040210 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2016-11-09 | $0.0040520 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2016-11-10 | $0.0041120 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2016-11-11 | $0.0040730 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2016-11-12 | $0.0040750 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2016-11-13 | $0.0040140 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2016-11-14 | $0.0040010 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2016-11-15 | $0.0040160 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2016-11-16 | $0.0040530 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2016-11-17 | $0.0042200 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2016-11-18 | $0.0042040 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2016-11-19 | $0.0042580 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2016-11-20 | $0.0042630 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2016-11-21 | $0.0041530 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2016-11-22 | $0.0041960 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2016-11-23 | $0.0042710 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2016-11-24 | $0.0042240 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2016-11-25 | $0.0041910 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2016-11-26 | $0.0042200 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2016-11-27 | $0.0041850 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2016-11-28 | $0.0041580 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2016-11-29 | $0.0041800 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2016-11-30 | $0.0041760 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2016-12-01 | $0.0042320 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2016-12-02 | $0.0042900 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2016-12-03 | $0.0043940 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2016-12-04 | $0.0043560 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2016-12-05 | $0.0043680 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2016-12-06 | $0.0043000 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2016-12-07 | $0.0043220 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2016-12-08 | $0.0043640 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2016-12-09 | $0.0043800 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2016-12-10 | $0.0043920 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2016-12-11 | $0.0044120 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2016-12-12 | $0.0043770 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2016-12-13 | $0.0044370 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2016-12-14 | $0.0044390 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2016-12-15 | $0.0044260 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2016-12-16 | $0.0044190 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2016-12-17 | $0.0044580 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2016-12-18 | $0.0044870 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2016-12-19 | $0.0044970 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2016-12-20 | $0.0045020 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2016-12-21 | $0.0045550 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2016-12-22 | $0.0047260 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2016-12-23 | $0.0049030 | $0.005228 | $0.005228 | $0.005228 |
| 2016-12-24 | $0.005228 | $0.005079 | $0.005079 | $0.005079 |
| 2016-12-25 | $0.005079 | $0.005079 | $0.005079 | $0.005079 |
| 2016-12-26 | $0.005079 | $0.005121 | $0.005121 | $0.005121 |
| 2016-12-27 | $0.005121 | $0.005277 | $0.005277 | $0.005277 |
| 2016-12-28 | $0.005277 | $0.005541 | $0.005541 | $0.005541 |
| 2016-12-29 | $0.005541 | $0.005535 | $0.005535 | $0.005535 |
| 2016-12-30 | $0.005535 | $0.005467 | $0.005467 | $0.005467 |
| 2016-12-31 | $0.005467 | $0.005491 | $0.005491 | $0.005491 |
| 2017-01-01 | $0.005491 | $0.005674 | $0.005674 | $0.005674 |
| 2017-01-02 | $0.005674 | $0.005797 | $0.005797 | $0.005797 |
| 2017-01-03 | $0.005797 | $0.005890 | $0.005890 | $0.005890 |
| 2017-01-04 | $0.005890 | $0.006472 | $0.006472 | $0.006472 |
| 2017-01-05 | $0.006472 | $0.005639 | $0.005639 | $0.005639 |
| 2017-01-06 | $0.005639 | $0.005051 | $0.005051 | $0.005051 |
| 2017-01-07 | $0.005051 | $0.005067 | $0.005067 | $0.005067 |
| 2017-01-08 | $0.005067 | $0.005135 | $0.005135 | $0.005135 |
| 2017-01-09 | $0.005135 | $0.005129 | $0.005129 | $0.005129 |
| 2017-01-10 | $0.005129 | $0.005155 | $0.005155 | $0.005155 |
| 2017-01-11 | $0.005155 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2017-01-12 | $0.0044770 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2017-01-13 | $0.0046180 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2017-01-14 | $0.0047020 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2017-01-15 | $0.0046720 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2017-01-16 | $0.0046810 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2017-01-17 | $0.0047160 | $0.005128 | $0.005128 | $0.005128 |
| 2017-01-18 | $0.005128 | $0.0049710 | $0.0049710 | $0.0049710 |
| 2017-01-19 | $0.0049710 | $0.005103 | $0.005103 | $0.005103 |
| 2017-01-20 | $0.005103 | $0.005090 | $0.005090 | $0.005090 |
| 2017-01-21 | $0.005090 | $0.005243 | $0.005243 | $0.005243 |
| 2017-01-22 | $0.005243 | $0.005237 | $0.005237 | $0.005237 |
| 2017-01-23 | $0.005237 | $0.005252 | $0.005252 | $0.005252 |
| 2017-01-24 | $0.005252 | $0.005094 | $0.005094 | $0.005094 |
| 2017-01-25 | $0.005094 | $0.005098 | $0.005098 | $0.005098 |
| 2017-01-26 | $0.005098 | $0.005219 | $0.005219 | $0.005219 |
| 2017-01-27 | $0.005219 | $0.005233 | $0.005233 | $0.005233 |
| 2017-01-28 | $0.005233 | $0.005236 | $0.005236 | $0.005236 |
| 2017-01-29 | $0.005236 | $0.005213 | $0.005213 | $0.005213 |
| 2017-01-30 | $0.005213 | $0.005248 | $0.005248 | $0.005248 |
| 2017-01-31 | $0.005248 | $0.005503 | $0.005503 | $0.005503 |
| 2017-02-01 | $0.005503 | $0.005600 | $0.005600 | $0.005600 |
| 2017-02-02 | $0.005600 | $0.005723 | $0.005723 | $0.005723 |
| 2017-02-03 | $0.005723 | $0.005774 | $0.005774 | $0.005774 |
| 2017-02-04 | $0.005774 | $0.005882 | $0.005882 | $0.005882 |
| 2017-02-05 | $0.005882 | $0.005792 | $0.005792 | $0.005792 |
| 2017-02-06 | $0.005792 | $0.005841 | $0.005841 | $0.005841 |
| 2017-02-07 | $0.005841 | $0.005982 | $0.005982 | $0.005982 |
| 2017-02-08 | $0.005982 | $0.006016 | $0.006016 | $0.006016 |
| 2017-02-09 | $0.006016 | $0.005580 | $0.005580 | $0.005580 |
| 2017-02-10 | $0.005580 | $0.005686 | $0.005686 | $0.005686 |
| 2017-02-11 | $0.005686 | $0.005747 | $0.005747 | $0.005747 |
| 2017-02-12 | $0.005747 | $0.005680 | $0.005680 | $0.005680 |
| 2017-02-13 | $0.005680 | $0.005674 | $0.005674 | $0.005674 |
| 2017-02-14 | $0.005674 | $0.005748 | $0.005748 | $0.005748 |
| 2017-02-15 | $0.005748 | $0.005747 | $0.005747 | $0.005747 |
| 2017-02-16 | $0.005747 | $0.005882 | $0.005882 | $0.005882 |
| 2017-02-17 | $0.005882 | $0.005982 | $0.005982 | $0.005982 |
| 2017-02-18 | $0.005982 | $0.005998 | $0.005998 | $0.005998 |
| 2017-02-19 | $0.005998 | $0.005979 | $0.005979 | $0.005979 |
| 2017-02-20 | $0.005979 | $0.006142 | $0.006142 | $0.006142 |
| 2017-02-21 | $0.006142 | $0.006378 | $0.006378 | $0.006378 |
| 2017-02-22 | $0.006378 | $0.006387 | $0.006387 | $0.006387 |
| 2017-02-23 | $0.006387 | $0.006680 | $0.006680 | $0.006680 |
| 2017-02-24 | $0.006680 | $0.006706 | $0.006706 | $0.006706 |
| 2017-02-25 | $0.006706 | $0.006550 | $0.006550 | $0.006550 |
| 2017-02-26 | $0.006550 | $0.006678 | $0.006678 | $0.006678 |
| 2017-02-27 | $0.006678 | $0.006776 | $0.006776 | $0.006776 |
| 2017-02-28 | $0.006776 | $0.006779 | $0.006779 | $0.006779 |
| 2017-03-01 | $0.006779 | $0.006969 | $0.006969 | $0.006969 |
| 2017-03-02 | $0.006969 | $0.007156 | $0.007156 | $0.007156 |
| 2017-03-03 | $0.007156 | $0.007315 | $0.007315 | $0.007315 |
| 2017-03-04 | $0.007315 | $0.007207 | $0.007207 | $0.007207 |
| 2017-03-05 | $0.007207 | $0.007246 | $0.007246 | $0.007246 |
| 2017-03-06 | $0.007246 | $0.007279 | $0.007279 | $0.007279 |
| 2017-03-07 | $0.007279 | $0.007026 | $0.007026 | $0.007026 |
| 2017-03-08 | $0.007026 | $0.006538 | $0.006538 | $0.006538 |
| 2017-03-09 | $0.006538 | $0.006791 | $0.006791 | $0.006791 |
| 2017-03-10 | $0.006791 | $0.006341 | $0.006341 | $0.006341 |
| 2017-03-11 | $0.006341 | $0.006722 | $0.006722 | $0.006722 |
| 2017-03-12 | $0.006722 | $0.006983 | $0.006983 | $0.006983 |
| 2017-03-13 | $0.006983 | $0.007058 | $0.007058 | $0.007058 |
| 2017-03-14 | $0.007058 | $0.007086 | $0.007086 | $0.007086 |
| 2017-03-15 | $0.007086 | $0.007145 | $0.007145 | $0.007145 |
| 2017-03-16 | $0.007145 | $0.006685 | $0.006685 | $0.006685 |
| 2017-03-17 | $0.006685 | $0.006109 | $0.006109 | $0.006109 |
| 2017-03-18 | $0.006109 | $0.005537 | $0.005537 | $0.005537 |
| 2017-03-19 | $0.005537 | $0.005829 | $0.005829 | $0.005829 |
| 2017-03-20 | $0.005829 | $0.005971 | $0.005971 | $0.005971 |
| 2017-03-21 | $0.005971 | $0.006391 | $0.006391 | $0.006391 |
| 2017-03-22 | $0.006391 | $0.005955 | $0.005955 | $0.005955 |
| 2017-03-23 | $0.005955 | $0.005900 | $0.005900 | $0.005900 |
| 2017-03-24 | $0.005900 | $0.005356 | $0.005356 | $0.005356 |
| 2017-03-25 | $0.005356 | $0.005508 | $0.005508 | $0.005508 |
| 2017-03-26 | $0.005508 | $0.005526 | $0.005526 | $0.005526 |
| 2017-03-27 | $0.005526 | $0.005957 | $0.005957 | $0.005957 |
| 2017-03-28 | $0.005957 | $0.005953 | $0.005953 | $0.005953 |
| 2017-03-29 | $0.005953 | $0.005939 | $0.005939 | $0.005939 |
| 2017-03-30 | $0.005939 | $0.005916 | $0.005916 | $0.005916 |
| 2017-03-31 | $0.005916 | $0.006151 | $0.006151 | $0.006151 |
| 2017-04-01 | $0.006151 | $0.006191 | $0.006191 | $0.006191 |
| 2017-04-02 | $0.006191 | $0.006255 | $0.006255 | $0.006255 |
| 2017-04-03 | $0.006255 | $0.006541 | $0.006541 | $0.006541 |
| 2017-04-04 | $0.006541 | $0.006508 | $0.006508 | $0.006508 |
| 2017-04-05 | $0.006508 | $0.006440 | $0.006440 | $0.006440 |
| 2017-04-06 | $0.006440 | $0.006776 | $0.006776 | $0.006776 |
| 2017-04-07 | $0.006776 | $0.006786 | $0.006786 | $0.006786 |
| 2017-04-08 | $0.006786 | $0.006730 | $0.006730 | $0.006730 |
| 2017-04-09 | $0.006730 | $0.006865 | $0.006865 | $0.006865 |
| 2017-04-10 | $0.006865 | $0.006878 | $0.006878 | $0.006878 |
| 2017-04-11 | $0.006878 | $0.006958 | $0.006958 | $0.006958 |
| 2017-04-12 | $0.006958 | $0.006911 | $0.006911 | $0.006911 |
| 2017-04-13 | $0.006911 | $0.006704 | $0.006704 | $0.006704 |
| 2017-04-14 | $0.006704 | $0.006711 | $0.006711 | $0.006711 |
| 2017-04-15 | $0.006711 | $0.006709 | $0.006709 | $0.006709 |
| 2017-04-16 | $0.006709 | $0.006708 | $0.006708 | $0.006708 |
| 2017-04-17 | $0.006708 | $0.006806 | $0.006806 | $0.006806 |
| 2017-04-18 | $0.006806 | $0.006875 | $0.006875 | $0.006875 |
| 2017-04-19 | $0.006875 | $0.006927 | $0.006927 | $0.006927 |
| 2017-04-20 | $0.006927 | $0.007057 | $0.007057 | $0.007057 |
| 2017-04-21 | $0.007057 | $0.007123 | $0.007123 | $0.007123 |
| 2017-04-22 | $0.007123 | $0.007073 | $0.007073 | $0.007073 |
| 2017-04-23 | $0.007073 | $0.007120 | $0.007120 | $0.007120 |
| 2017-04-24 | $0.007120 | $0.007115 | $0.007115 | $0.007115 |
| 2017-04-25 | $0.007115 | $0.007207 | $0.007207 | $0.007207 |
| 2017-04-26 | $0.007207 | $0.007334 | $0.007334 | $0.007334 |
| 2017-04-27 | $0.007334 | $0.007598 | $0.007598 | $0.007598 |
| 2017-04-28 | $0.007598 | $0.007579 | $0.007579 | $0.007579 |
| 2017-04-29 | $0.007579 | $0.007617 | $0.007617 | $0.007617 |
| 2017-04-30 | $0.007617 | $0.007706 | $0.007706 | $0.007706 |
| 2017-05-01 | $0.007706 | $0.008070 | $0.008070 | $0.008070 |
| 2017-05-02 | $0.008070 | $0.008242 | $0.008242 | $0.008242 |
| 2017-05-03 | $0.008242 | $0.008468 | $0.008468 | $0.008468 |
| 2017-05-04 | $0.008468 | $0.008646 | $0.008646 | $0.008646 |
| 2017-05-05 | $0.008646 | $0.008594 | $0.008594 | $0.008594 |
| 2017-05-06 | $0.008594 | $0.008808 | $0.008808 | $0.008808 |
| 2017-05-07 | $0.008808 | $0.008860 | $0.008860 | $0.008860 |
| 2017-05-08 | $0.008860 | $0.009487 | $0.009487 | $0.009487 |
| 2017-05-09 | $0.009487 | $0.009676 | $0.009676 | $0.009676 |
| 2017-05-10 | $0.009676 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2017-05-11 | $0.0099880 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2017-05-12 | $0.0103700 | $0.009612 | $0.009612 | $0.009612 |
| 2017-05-13 | $0.009612 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2017-05-14 | $0.0100500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2017-05-15 | $0.0101000 | $0.009741 | $0.009741 | $0.009741 |
| 2017-05-16 | $0.009741 | $0.009857 | $0.009857 | $0.009857 |
| 2017-05-17 | $0.009857 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2017-05-18 | $0.0102700 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2017-05-19 | $0.0107200 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2017-05-20 | $0.0111800 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2017-05-21 | $0.0116300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2017-05-22 | $0.0116500 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2017-05-23 | $0.0121100 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2017-05-24 | $0.0129500 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2017-05-25 | $0.0139400 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2017-05-26 | $0.0131500 | $0.005096 | $0.005118 | $0.0044220 |
| 2017-05-27 | $0.005096 | $0.0046590 | $0.0046800 | $0.0046180 |
| 2017-05-28 | $0.0046590 | $0.005188 | $0.005582 | $0.0047500 |
| 2017-05-29 | $0.005188 | $0.005285 | $0.005809 | $0.0049660 |
| 2017-05-30 | $0.005285 | $0.006095 | $0.006293 | $0.0049550 |
| 2017-05-31 | $0.006095 | $0.006196 | $0.006588 | $0.005897 |
| 2017-06-01 | $0.006196 | $0.006587 | $0.006780 | $0.005959 |
| 2017-06-02 | $0.006587 | $0.006057 | $0.007129 | $0.006032 |
| 2017-06-03 | $0.006057 | $0.006898 | $0.007102 | $0.006185 |
| 2017-06-04 | $0.006898 | $0.008279 | $0.008708 | $0.006790 |
| 2017-06-05 | $0.008279 | $0.008331 | $0.009549 | $0.007655 |
| 2017-06-06 | $0.008331 | $0.008611 | $0.009329 | $0.008382 |
| 2017-06-07 | $0.008611 | $0.008263 | $0.008882 | $0.007698 |
| 2017-06-08 | $0.008263 | $0.006633 | $0.009012 | $0.005346 |
| 2017-06-09 | $0.006633 | $0.007253 | $0.008125 | $0.006354 |
| 2017-06-10 | $0.007253 | $0.007860 | $0.008411 | $0.007483 |
| 2017-06-11 | $0.007860 | $0.006036 | $0.008445 | $0.006036 |
| 2017-06-12 | $0.006036 | $0.006376 | $0.007572 | $0.005181 |
| 2017-06-13 | $0.006376 | $0.007189 | $0.007759 | $0.006050 |
| 2017-06-14 | $0.007189 | $0.006563 | $0.007871 | $0.006292 |
| 2017-06-15 | $0.006563 | $0.006937 | $0.006937 | $0.006473 |
| 2017-06-16 | $0.006937 | $0.007049 | $0.007902 | $0.006648 |
| 2017-06-17 | $0.007049 | $0.007408 | $0.008496 | $0.006717 |
| 2017-06-18 | $0.007408 | $0.005079 | $0.007085 | $0.0043170 |
| 2017-06-19 | $0.005079 | $0.005836 | $0.007275 | $0.005234 |
| 2017-06-20 | $0.005836 | $0.005454 | $0.006611 | $0.0046270 |
| 2017-06-21 | $0.005454 | $0.005248 | $0.007015 | $0.005248 |
| 2017-06-22 | $0.005248 | $0.005555 | $0.006099 | $0.005337 |
| 2017-06-23 | $0.005555 | $0.005963 | $0.006288 | $0.005421 |
| 2017-06-24 | $0.005963 | $0.005879 | $0.008262 | $0.005387 |
| 2017-06-25 | $0.005879 | $0.005719 | $0.005897 | $0.005719 |
| 2017-06-26 | $0.005719 | $0.005430 | $0.005699 | $0.005406 |
| 2017-06-27 | $0.005430 | $0.006020 | $0.006020 | $0.0039270 |
| 2017-06-28 | $0.006020 | $0.005671 | $0.006006 | $0.0043820 |
| 2017-06-29 | $0.005671 | $0.005117 | $0.005654 | $0.0044000 |
| 2017-06-30 | $0.005117 | $0.005135 | $0.007442 | $0.0049610 |
| 2017-07-01 | $0.005135 | $0.005577 | $0.005577 | $0.0048490 |
| 2017-07-02 | $0.005577 | $0.006265 | $0.006265 | $0.005149 |
| 2017-07-03 | $0.006265 | $0.0048110 | $0.006354 | $0.0044500 |
| 2017-07-04 | $0.0048110 | $0.005130 | $0.005156 | $0.0048940 |
| 2017-07-05 | $0.005130 | $0.005177 | $0.005177 | $0.0045460 |
| 2017-07-06 | $0.005177 | $0.0048890 | $0.005281 | $0.0046530 |
| 2017-07-07 | $0.0048890 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2017-07-08 | $0.0047010 | $0.0044890 | $0.005001 | $0.0044890 |
| 2017-07-09 | $0.0044890 | $0.0046210 | $0.005525 | $0.0043950 |
| 2017-07-10 | $0.0046210 | $0.0040790 | $0.0043130 | $0.0029530 |
| 2017-07-11 | $0.0040790 | $0.0040210 | $0.0040680 | $0.0040210 |
| 2017-07-12 | $0.0040210 | $0.0041810 | $0.0041810 | $0.0036530 |
| 2017-07-13 | $0.0041810 | $0.0043230 | $0.005717 | $0.0040870 |
| 2017-07-14 | $0.0043230 | $0.0201300 | $0.1787000 | $0.0040890 |
| 2017-07-15 | $0.0201300 | $0.0109800 | $0.0325100 | $0.008236 |
| 2017-07-16 | $0.0109800 | $0.006738 | $0.0106400 | $0.006316 |
| 2017-07-17 | $0.006738 | $0.009470 | $0.009715 | $0.006008 |
| 2017-07-18 | $0.009470 | $0.009235 | $0.009838 | $0.007471 |
| 2017-07-19 | $0.009235 | $0.007533 | $0.009107 | $0.007008 |
| 2017-07-20 | $0.007533 | $0.007165 | $0.009458 | $0.005732 |
| 2017-07-21 | $0.007165 | $0.006474 | $0.006768 | $0.005618 |
| 2017-07-22 | $0.006474 | $0.006070 | $0.006864 | $0.005815 |
| 2017-07-23 | $0.006070 | $0.006864 | $0.006947 | $0.005679 |
| 2017-07-24 | $0.006864 | $0.005886 | $0.006964 | $0.005886 |
| 2017-07-25 | $0.005886 | $0.005527 | $0.006508 | $0.005449 |
| 2017-07-26 | $0.005527 | $0.005477 | $0.006475 | $0.005400 |
| 2017-07-27 | $0.005477 | $0.005761 | $0.006003 | $0.005680 |
| 2017-07-28 | $0.005761 | $0.007382 | $0.0140300 | $0.005922 |
| 2017-07-29 | $0.007382 | $0.007927 | $0.009267 | $0.006396 |
| 2017-07-30 | $0.007927 | $0.006667 | $0.008023 | $0.006474 |
| 2017-07-31 | $0.006667 | $0.006343 | $0.007266 | $0.006343 |
| 2017-08-01 | $0.006343 | $0.005769 | $0.006318 | $0.005769 |
| 2017-08-02 | $0.005769 | $0.005468 | $0.005849 | $0.005441 |
| 2017-08-03 | $0.005468 | $0.005704 | $0.005760 | $0.005620 |
| 2017-08-04 | $0.005704 | $0.005786 | $0.005843 | $0.005757 |
| 2017-08-05 | $0.005786 | $0.006591 | $0.008712 | $0.006558 |
| 2017-08-06 | $0.006591 | $0.006496 | $0.007143 | $0.006496 |
| 2017-08-07 | $0.006496 | $0.007144 | $0.007518 | $0.006804 |
| 2017-08-08 | $0.007144 | $0.006893 | $0.007202 | $0.0010630 |
| 2017-08-09 | $0.006893 | $0.006832 | $0.006832 | $0.006731 |
| 2017-08-10 | $0.006832 | $0.007297 | $0.007297 | $0.006988 |
| 2017-08-11 | $0.007297 | $0.007638 | $0.007784 | $0.007491 |
| 2017-08-12 | $0.007638 | $0.006195 | $0.008092 | $0.006195 |
| 2017-08-13 | $0.006195 | $0.006175 | $0.006500 | $0.006175 |
| 2017-08-14 | $0.006175 | $0.008137 | $0.008137 | $0.006578 |
| 2017-08-15 | $0.008137 | $0.006492 | $0.007824 | $0.006492 |
| 2017-08-16 | $0.006492 | $0.007195 | $0.0416400 | $0.006844 |
| 2017-08-17 | $0.007195 | $0.007146 | $0.008087 | $0.007017 |
| 2017-08-18 | $0.007146 | $0.006856 | $0.007184 | $0.006856 |
| 2017-08-19 | $0.006856 | $0.006931 | $0.006973 | $0.006765 |
| 2017-08-20 | $0.006931 | $0.006791 | $0.006791 | $0.006303 |
| 2017-08-21 | $0.006791 | $0.006128 | $0.006689 | $0.005687 |
| 2017-08-22 | $0.006288 | $0.006339 | $0.006421 | $0.006339 |
| 2017-08-23 | $0.006339 | $0.006584 | $0.006584 | $0.006419 |
| 2017-08-24 | $0.006584 | $0.006693 | $0.006866 | $0.006693 |
| 2017-08-25 | $0.006693 | $0.006197 | $0.006939 | $0.006197 |
| 2017-08-26 | $0.006197 | $0.005789 | $0.006485 | $0.005571 |
| 2017-08-27 | $0.005789 | $0.006128 | $0.006388 | $0.005563 |
| 2017-08-28 | $0.006128 | $0.005883 | $0.007244 | $0.005312 |
| 2017-08-29 | $0.005883 | $0.005701 | $0.006528 | $0.005563 |
| 2017-08-30 | $0.005701 | $0.005637 | $0.005775 | $0.005270 |
| 2017-08-31 | $0.005637 | $0.005777 | $0.006250 | $0.005729 |
| 2017-09-01 | $0.005777 | $0.007038 | $0.007038 | $0.005955 |
| 2017-09-02 | $0.006103 | $0.005626 | $0.006449 | $0.005626 |
| 2017-09-03 | $0.005626 | $0.006320 | $0.006320 | $0.005674 |
| 2017-09-04 | $0.006320 | $0.006102 | $0.006102 | $0.0033710 |
| 2017-09-05 | $0.006102 | $0.006129 | $0.006305 | $0.005776 |
| 2017-09-06 | $0.006129 | $0.006374 | $0.006420 | $0.006328 |
| 2017-09-07 | $0.006374 | $0.005053 | $0.006629 | $0.005053 |
| 2017-09-08 | $0.005285 | $0.0047590 | $0.0049320 | $0.0046290 |
| 2017-09-09 | $0.0047590 | $0.0047250 | $0.005289 | $0.0045520 |
| 2017-09-10 | $0.0048990 | $0.0045860 | $0.0047980 | $0.0045860 |
| 2017-09-11 | $0.0046280 | $0.0045550 | $0.0045980 | $0.0045130 |
| 2017-09-12 | $0.005315 | $0.0046160 | $0.005240 | $0.0045750 |
| 2017-09-13 | $0.0044920 | $0.0040640 | $0.0041800 | $0.0040640 |
| 2017-09-14 | $0.0040640 | $0.0034050 | $0.0038590 | $0.0033400 |
| 2017-09-15 | $0.0036970 | $0.0044940 | $0.0045680 | $0.0042340 |
| 2017-09-16 | $0.0044940 | $0.0042540 | $0.0044760 | $0.0042540 |
| 2017-09-17 | $0.0042540 | $0.0045380 | $0.0045380 | $0.0042430 |
| 2017-09-18 | $0.0045380 | $0.0043870 | $0.005043 | $0.0037720 |
| 2017-09-19 | $0.0043870 | $0.0040640 | $0.0041820 | $0.0040640 |
| 2017-09-20 | $0.0040640 | $0.0037660 | $0.0040760 | $0.0036490 |
| 2017-09-21 | $0.0037660 | $0.0039790 | $0.0039790 | $0.0032920 |
| 2017-09-22 | $0.0039790 | $0.0038890 | $0.0039970 | $0.0033850 |
| 2017-09-23 | $0.0038890 | $0.0042800 | $0.0043560 | $0.0034850 |
| 2017-09-24 | $0.0042800 | $0.0039610 | $0.0041440 | $0.0039610 |
| 2017-09-25 | $0.0039610 | $0.0040900 | $0.0044830 | $0.0039720 |
| 2017-09-26 | $0.0040900 | $0.0041260 | $0.0041260 | $0.0040480 |
| 2017-09-27 | $0.0041260 | $0.0042540 | $0.0048020 | $0.0041280 |
| 2017-09-28 | $0.0042540 | $0.0040280 | $0.0042380 | $0.0040280 |
| 2017-09-29 | $0.0040280 | $0.0045480 | $0.0045480 | $0.0040060 |
| 2017-09-30 | $0.0045480 | $0.005102 | $0.007195 | $0.0047530 |
| 2017-10-01 | $0.005102 | $0.005108 | $0.005152 | $0.005108 |
| 2017-10-02 | $0.005108 | $0.005150 | $0.006338 | $0.005106 |
| 2017-10-03 | $0.005150 | $0.005091 | $0.005091 | $0.005048 |
| 2017-10-04 | $0.005091 | $0.005020 | $0.005020 | $0.0049780 |
| 2017-10-05 | $0.005020 | $0.005143 | $0.005445 | $0.005143 |
| 2017-10-06 | $0.005143 | $0.005246 | $0.005246 | $0.005203 |
| 2017-10-07 | $0.005246 | $0.005323 | $0.005323 | $0.005323 |
| 2017-10-08 | $0.005323 | $0.005442 | $0.005534 | $0.0046580 |
| 2017-10-09 | $0.005442 | $0.0048250 | $0.005637 | $0.0048250 |
| 2017-10-10 | $0.0048250 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2017-10-11 | $0.0048110 | $0.005307 | $0.005307 | $0.0048720 |
| 2017-10-12 | $0.005307 | $0.006465 | $0.0099420 | $0.005759 |
| 2017-10-13 | $0.006465 | $0.0109900 | $0.0258200 | $0.005637 |
| 2017-10-14 | $0.0109900 | $0.0167800 | $0.0167800 | $0.008388 |
| 2017-10-15 | $0.0167800 | $0.005916 | $0.0163800 | $0.005916 |
| 2017-10-16 | $0.005621 | $0.005702 | $0.007545 | $0.005702 |
| 2017-10-17 | $0.006105 | $0.006102 | $0.006102 | $0.005934 |
| 2017-10-18 | $0.005823 | $0.005799 | $0.005799 | $0.005799 |
| 2017-10-19 | $0.006915 | $0.007522 | $0.007921 | $0.006155 |
| 2017-10-20 | $0.007522 | $0.008810 | $0.008930 | $0.007911 |
| 2017-10-21 | $0.007192 | $0.006427 | $0.008289 | $0.006427 |
| 2017-10-22 | $0.006367 | $0.006761 | $0.008376 | $0.006342 |
| 2017-10-23 | $0.006880 | $0.006376 | $0.006789 | $0.006376 |
| 2017-10-24 | $0.006376 | $0.006450 | $0.006450 | $0.005954 |
| 2017-10-25 | $0.006450 | $0.006365 | $0.006709 | $0.0038990 |
| 2017-10-26 | $0.006365 | $0.006594 | $0.006889 | $0.006535 |
| 2017-10-27 | $0.006594 | $0.006514 | $0.007667 | $0.006456 |
| 2017-10-28 | $0.006917 | $0.006586 | $0.007960 | $0.006528 |
| 2017-10-29 | $0.006586 | $0.007193 | $0.008607 | $0.007070 |
| 2017-10-30 | $0.007193 | $0.007349 | $0.007349 | $0.007165 |
| 2017-10-31 | $0.007349 | $0.005548 | $0.007741 | $0.005161 |
| 2017-11-01 | $0.005611 | $0.007614 | $0.007614 | $0.005862 |
| 2017-11-02 | $0.007614 | $0.007868 | $0.008360 | $0.007868 |
| 2017-11-03 | $0.007868 | $0.008010 | $0.008010 | $0.008010 |
| 2017-11-04 | $0.008505 | $0.008247 | $0.008763 | $0.008247 |
| 2017-11-05 | $0.008247 | $0.007907 | $0.009828 | $0.007685 |
| 2017-11-06 | $0.007981 | $0.007168 | $0.007655 | $0.007168 |
| 2017-11-07 | $0.007168 | $0.007742 | $0.008452 | $0.007316 |
| 2017-11-08 | $0.007883 | $0.008412 | $0.008412 | $0.008040 |
| 2017-11-09 | $0.008487 | $0.008056 | $0.009126 | $0.007843 |
| 2017-11-10 | $0.007914 | $0.008142 | $0.008404 | $0.007091 |
| 2017-11-11 | $0.008142 | $0.007608 | $0.007861 | $0.007418 |
| 2017-11-12 | $0.007608 | $0.007230 | $0.007994 | $0.007054 |
| 2017-11-13 | $0.007171 | $0.008023 | $0.008871 | $0.007957 |
| 2017-11-14 | $0.008023 | $0.008444 | $0.008510 | $0.008114 |
| 2017-11-15 | $0.008444 | $0.009541 | $0.0099050 | $0.009250 |
| 2017-11-16 | $0.009541 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2017-11-17 | $0.0102900 | $0.0100900 | $0.0104700 | $0.0100900 |
| 2017-11-18 | $0.0100900 | $0.0104300 | $0.0104300 | $0.0101900 |
| 2017-11-19 | $0.0104300 | $0.0105400 | $0.0107800 | $0.0105400 |
| 2017-11-20 | $0.0105400 | $0.0110500 | $0.0110500 | $0.0108000 |
| 2017-11-21 | $0.0110500 | $0.0107700 | $0.0111000 | $0.0106900 |
| 2017-11-22 | $0.0107700 | $0.0117800 | $0.0160600 | $0.0109500 |
| 2017-11-23 | $0.0117800 | $0.0114600 | $0.0115400 | $0.0114600 |
| 2017-11-24 | $0.0114600 | $0.0132000 | $0.0145200 | $0.0117300 |
| 2017-11-25 | $0.0132100 | $0.0157600 | $0.0157600 | $0.0141000 |
| 2017-11-26 | $0.0156700 | $0.0136000 | $0.0166800 | $0.0136000 |
| 2017-11-27 | $0.0157500 | $0.0142100 | $0.0164500 | $0.0139200 |
| 2017-11-28 | $0.0142100 | $0.0141700 | $0.0146600 | $0.0141700 |
| 2017-11-29 | $0.0141700 | $0.0135800 | $0.0155400 | $0.0130800 |
| 2017-11-30 | $0.0135900 | $0.0130300 | $0.0137300 | $0.0130300 |
| 2017-12-01 | $0.0130300 | $0.0146600 | $0.0146600 | $0.0142300 |
| 2017-12-02 | $0.0146600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2017-12-03 | $0.0143000 | $0.0135000 | $0.0147300 | $0.0135000 |
| 2017-12-04 | $0.0142800 | $0.0126700 | $0.0153400 | $0.0126700 |
| 2017-12-05 | $0.0126700 | $0.0147000 | $0.0198300 | $0.0117800 |
| 2017-12-06 | $0.0147000 | $0.0246100 | $0.0246100 | $0.0171900 |
| 2017-12-07 | $0.0246100 | $0.0267900 | $0.0570 | $0.0234200 |
| 2017-12-08 | $0.0268200 | $0.0256800 | $0.0280800 | $0.0242300 |
| 2017-12-09 | $0.0256800 | $0.0231600 | $0.0237500 | $0.0227100 |
| 2017-12-10 | $0.0231500 | $0.0278600 | $0.0278600 | $0.0225900 |
| 2017-12-11 | $0.0278600 | $0.0252700 | $0.0309600 | $0.0252700 |
| 2017-12-12 | $0.0252700 | $0.0331400 | $0.0331400 | $0.0258000 |
| 2017-12-13 | $0.0331400 | $0.0259000 | $0.0316000 | $0.0259000 |
| 2017-12-14 | $0.0259000 | $0.0312900 | $0.0319500 | $0.0261800 |
| 2017-12-15 | $0.0312900 | $0.0287000 | $0.0334500 | $0.0283400 |
| 2017-12-16 | $0.0276200 | $0.0288200 | $0.0303700 | $0.0241800 |
| 2017-12-17 | $0.0288300 | $0.0284100 | $0.0287900 | $0.0251700 |
| 2017-12-18 | $0.0284100 | $0.0284600 | $0.0284600 | $0.0263700 |
| 2017-12-19 | $0.0284600 | $0.0257600 | $0.0271600 | $0.0257600 |
| 2017-12-20 | $0.0262800 | $0.0255200 | $0.0255200 | $0.0243600 |
| 2017-12-21 | $0.0251900 | $0.0200100 | $0.0239200 | $0.0200100 |
| 2017-12-22 | $0.0200100 | $0.0202200 | $0.0202200 | $0.0174900 |
| 2017-12-23 | $0.0202200 | $0.0218800 | $0.0218800 | $0.0205900 |
| 2017-12-24 | $0.0218800 | $0.0219300 | $0.0233100 | $0.0183400 |
| 2017-12-25 | $0.0217900 | $0.0228300 | $0.0264200 | $0.0188100 |
| 2017-12-26 | $0.0228200 | $0.0267900 | $0.0269400 | $0.0252100 |
| 2017-12-27 | $0.0252100 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2017-12-28 | $0.0246700 | $0.0231800 | $0.0231800 | $0.0230400 |
| 2017-12-29 | $0.0249100 | $0.0286400 | $0.0287900 | $0.0230300 |
| 2017-12-30 | $0.0250400 | $0.0256900 | $0.0256900 | $0.0218000 |
| 2017-12-31 | $0.0256900 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2018-01-01 | $0.0349000 | $0.1510000 | $0.4812000 | $0.0321300 |
| 2018-01-02 | $0.1814000 | $0.1410000 | $0.2802000 | $0.1316000 |
| 2018-01-03 | $0.1381000 | $0.1223000 | $0.1554000 | $0.1123000 |
| 2018-01-04 | $0.1223000 | $0.0925 | $0.1225000 | $0.0847 |
| 2018-01-05 | $0.0984 | $0.0597 | $0.1136000 | $0.0585 |
| 2018-01-06 | $0.0597 | $0.0738 | $0.0838 | $0.0605 |
| 2018-01-07 | $0.0739 | $0.0907 | $0.0970 | $0.0651 |
| 2018-01-08 | $0.0907 | $0.0806 | $0.0845 | $0.0767 |
| 2018-01-09 | $0.0806 | $0.0825 | $0.0897 | $0.0723 |
| 2018-01-10 | $0.0825 | $0.0844 | $0.0940 | $0.0807 |
| 2018-01-11 | $0.0845 | $0.0747 | $0.0776 | $0.0673 |
| 2018-01-12 | $0.0747 | $0.0728 | $0.0831 | $0.0727 |
| 2018-01-13 | $0.0728 | $0.0785 | $0.0867 | $0.0748 |
| 2018-01-14 | $0.0788 | $0.0832 | $0.0832 | $0.0752 |
| 2018-01-15 | $0.0832 | $0.0744 | $0.0838 | $0.0470300 |
| 2018-01-16 | $0.0744 | $0.0496400 | $0.0640 | $0.0458100 |
| 2018-01-17 | $0.0496400 | $0.0488900 | $0.1074000 | $0.0455400 |
| 2018-01-18 | $0.0480000 | $0.0542 | $0.0616 | $0.0460400 |
| 2018-01-19 | $0.0542 | $0.0565 | $0.0596 | $0.0509 |
| 2018-01-20 | $0.0565 | $0.0598 | $0.1195000 | $0.0524 |
| 2018-01-21 | $0.0598 | $0.0566 | $0.0611 | $0.0522 |
| 2018-01-22 | $0.0566 | $0.0519 | $0.0551 | $0.0515 |
| 2018-01-23 | $0.0515 | $0.0522 | $0.0563 | $0.0507 |
| 2018-01-24 | $0.0522 | $0.0536 | $0.0568 | $0.0533 |
| 2018-01-25 | $0.0536 | $0.0639 | $0.0837 | $0.0521 |
| 2018-01-26 | $0.0639 | $0.0584 | $0.1159000 | $0.0432000 |
| 2018-01-27 | $0.0584 | $0.0614 | $0.0638 | $0.0538 |
| 2018-01-28 | $0.0614 | $0.0600 | $0.0846 | $0.0575 |
| 2018-01-29 | $0.0608 | $0.0574 | $0.0589 | $0.0573 |
| 2018-01-30 | $0.0573 | $0.0469000 | $0.0520 | $0.0464900 |
| 2018-01-31 | $0.0469000 | $0.0455100 | $0.0611 | $0.0414200 |
| 2018-02-01 | $0.0430600 | $0.0410200 | $0.0466700 | $0.0375500 |
| 2018-02-02 | $0.0401000 | $0.0361900 | $0.0403600 | $0.0361900 |
| 2018-02-03 | $0.0362000 | $0.0419100 | $0.0601 | $0.0377500 |
| 2018-02-04 | $0.0419100 | $0.0353400 | $0.0408400 | $0.0345200 |
| 2018-02-05 | $0.0354200 | $0.0285100 | $0.0312900 | $0.0285100 |
| 2018-02-06 | $0.0283700 | $0.0315000 | $0.0338100 | $0.0313400 |
| 2018-02-07 | $0.0329600 | $0.0321200 | $0.0325700 | $0.0316600 |
| 2018-02-08 | $0.0318200 | $0.0346900 | $0.0367600 | $0.0346100 |
| 2018-02-09 | $0.0342800 | $0.0382700 | $0.0480100 | $0.0351400 |
| 2018-02-10 | $0.0382700 | $0.0484200 | $0.0540 | $0.0368500 |
| 2018-02-11 | $0.0484200 | $0.0456000 | $0.0484300 | $0.0456000 |
| 2018-02-12 | $0.0456000 | $0.0503 | $0.0508 | $0.0503 |
| 2018-02-13 | $0.0503 | $0.0482800 | $0.0487000 | $0.0481900 |
| 2018-02-14 | $0.0482800 | $0.0475200 | $0.0559 | $0.0446800 |
| 2018-02-15 | $0.0475200 | $0.0508 | $0.0508 | $0.0495700 |
| 2018-02-16 | $0.0506 | $0.0496200 | $0.0522 | $0.0496200 |
| 2018-02-17 | $0.0496200 | $0.0511 | $0.0543 | $0.0511 |
| 2018-02-18 | $0.0511 | $0.0459400 | $0.0990 | $0.0437500 |
| 2018-02-19 | $0.0459400 | $0.0519 | $0.0555 | $0.0488700 |
| 2018-02-20 | $0.0519 | $0.0476100 | $0.0555 | $0.0457000 |
| 2018-02-21 | $0.0476200 | $0.0494700 | $0.0515 | $0.0443400 |
| 2018-02-22 | $0.0494700 | $0.0434300 | $0.0464800 | $0.0413600 |
| 2018-02-23 | $0.0434300 | $0.0465000 | $0.0466000 | $0.0448700 |
| 2018-02-24 | $0.0465000 | $0.0441600 | $0.0448400 | $0.0441600 |
| 2018-02-25 | $0.0441600 | $0.0457400 | $0.0461300 | $0.0437300 |
| 2018-02-26 | $0.0457400 | $0.0496700 | $0.0496700 | $0.0477100 |
| 2018-02-27 | $0.0496700 | $0.0518 | $0.0519 | $0.0490500 |
| 2018-02-28 | $0.0518 | $0.0478500 | $0.0506 | $0.0478500 |
| 2018-03-01 | $0.0478500 | $0.0508 | $0.0537 | $0.0506 |
| 2018-03-02 | $0.0509 | $0.0514 | $0.0515 | $0.0512 |
| 2018-03-03 | $0.0514 | $0.0530 | $0.0533 | $0.0530 |
| 2018-03-04 | $0.0530 | $0.0532 | $0.0533 | $0.0532 |
| 2018-03-05 | $0.0532 | $0.0506 | $0.0530 | $0.0506 |
| 2018-03-06 | $0.0506 | $0.0435900 | $0.0474500 | $0.0435900 |
| 2018-03-07 | $0.0435900 | $0.0402100 | $0.0437800 | $0.0402100 |
| 2018-03-08 | $0.0402100 | $0.0381100 | $0.0381100 | $0.0377300 |
| 2018-03-09 | $0.0381100 | $0.0375700 | $0.0378400 | $0.0375700 |
| 2018-03-10 | $0.0375700 | $0.0366800 | $0.0388000 | $0.0356300 |
| 2018-03-11 | $0.0366800 | $0.0386600 | $0.0405700 | $0.0386600 |
| 2018-03-12 | $0.0386500 | $0.0370300 | $0.0385800 | $0.0369300 |
| 2018-03-13 | $0.0370300 | $0.0317900 | $0.0371000 | $0.0317900 |
| 2018-03-14 | $0.0317900 | $0.0298300 | $0.0327900 | $0.0285200 |
| 2018-03-15 | $0.0298200 | $0.0287700 | $0.0300100 | $0.0287700 |
| 2018-03-16 | $0.0287700 | $0.0284900 | $0.0295700 | $0.0284900 |
| 2018-03-17 | $0.0284900 | $0.0277500 | $0.0277500 | $0.0271200 |
| 2018-03-18 | $0.0277500 | $0.0259600 | $0.0303100 | $0.0251400 |
| 2018-03-19 | $0.0259600 | $0.0275900 | $0.0282000 | $0.0272500 |
| 2018-03-20 | $0.0275900 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2018-03-21 | $0.0285500 | $0.0293200 | $0.0293200 | $0.0249500 |
| 2018-03-22 | $0.0293200 | $0.0253000 | $0.0287100 | $0.0253000 |
| 2018-03-23 | $0.0253000 | $0.0316300 | $0.0316300 | $0.0257300 |
| 2018-03-24 | $0.0288600 | $0.0200900 | $0.0278700 | $0.0200900 |
| 2018-03-25 | $0.0244500 | $0.0281300 | $0.0281300 | $0.0242300 |
| 2018-03-26 | $0.0272000 | $0.0264100 | $0.0264100 | $0.0195700 |
| 2018-03-27 | $0.0264100 | $0.0228800 | $0.0253000 | $0.0228800 |
| 2018-03-28 | $0.0228800 | $0.0228400 | $0.0233200 | $0.0228400 |
| 2018-03-29 | $0.0207000 | $0.0189700 | $0.0189700 | $0.0172000 |
| 2018-03-30 | $0.0189700 | $0.0194000 | $0.0194000 | $0.0165900 |
| 2018-03-31 | $0.0166500 | $0.0166700 | $0.0169400 | $0.0166700 |
| 2018-04-01 | $0.0166700 | $0.0165400 | $0.0165400 | $0.0164100 |
| 2018-04-02 | $0.0165400 | $0.0162700 | $0.0171200 | $0.0160600 |
| 2018-04-03 | $0.0162700 | $0.0169500 | $0.0171000 | $0.0168000 |
| 2018-04-04 | $0.0169500 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2018-04-05 | $0.0154700 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2018-04-06 | $0.0180600 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2018-04-07 | $0.0176500 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2018-04-08 | $0.0184000 | $0.0159300 | $0.0187500 | $0.0159300 |
| 2018-04-09 | $0.0159300 | $0.0177900 | $0.0179900 | $0.0148000 |
| 2018-04-10 | $0.0177900 | $0.0160100 | $0.0180000 | $0.0149800 |
| 2018-04-11 | $0.0156000 | $0.0158400 | $0.0158400 | $0.0157700 |
| 2018-04-12 | $0.0158400 | $0.0170400 | $0.0180800 | $0.0170400 |
| 2018-04-13 | $0.0172800 | $0.0174600 | $0.0174600 | $0.0172200 |
| 2018-04-14 | $0.0174600 | $0.0201400 | $0.0201400 | $0.0167700 |
| 2018-04-15 | $0.0201400 | $0.0178400 | $0.0211100 | $0.0178400 |
| 2018-04-16 | $0.0178400 | $0.0172900 | $0.0199600 | $0.0169700 |
| 2018-04-17 | $0.0172900 | $0.0190100 | $0.0190100 | $0.0169500 |
| 2018-04-18 | $0.0190100 | $0.0174400 | $0.0196600 | $0.0174400 |
| 2018-04-19 | $0.0174400 | $0.0202600 | $0.0202600 | $0.0176800 |
| 2018-04-20 | $0.0202600 | $0.0224600 | $0.0225500 | $0.0208600 |
| 2018-04-21 | $0.0224600 | $0.0223400 | $0.0232300 | $0.0206400 |
| 2018-04-22 | $0.0223400 | $0.0215300 | $0.0226800 | $0.0196800 |
| 2018-04-23 | $0.0215300 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2018-04-24 | $0.0218800 | $0.0219200 | $0.0289700 | $0.0219200 |
| 2018-04-25 | $0.0219200 | $0.0218300 | $0.0247600 | $0.0199700 |
| 2018-04-26 | $0.0218300 | $0.0219100 | $0.0231100 | $0.0216300 |
| 2018-04-27 | $0.0219200 | $0.0221700 | $0.0221700 | $0.0201100 |
| 2018-04-28 | $0.0221700 | $0.0249700 | $0.0307700 | $0.0231900 |
| 2018-04-29 | $0.0249600 | $0.0282200 | $0.0282200 | $0.0251200 |
| 2018-04-30 | $0.0282200 | $0.0234000 | $0.0278400 | $0.0234000 |
| 2018-05-01 | $0.0234000 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2018-05-02 | $0.0254200 | $0.0311100 | $0.0315700 | $0.0224300 |
| 2018-05-03 | $0.0293600 | $0.0251400 | $0.0309900 | $0.0248500 |
| 2018-05-04 | $0.0251500 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-05-05 | $0.0238600 | $0.0240200 | $0.0252100 | $0.0240200 |
| 2018-05-06 | $0.0247100 | $0.0241100 | $0.0242100 | $0.0241100 |
| 2018-05-07 | $0.0264200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2018-05-08 | $0.0241000 | $0.0225300 | $0.0245500 | $0.0225300 |
| 2018-05-09 | $0.0224400 | $0.0232100 | $0.0270300 | $0.0227400 |
| 2018-05-10 | $0.0232100 | $0.0225800 | $0.0230300 | $0.0198700 |
| 2018-05-11 | $0.0200500 | $0.0189500 | $0.0213100 | $0.0183600 |
| 2018-05-12 | $0.0186900 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2018-05-13 | $0.0210500 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2018-05-14 | $0.0193400 | $0.0191700 | $0.0206400 | $0.0191700 |
| 2018-05-15 | $0.0194300 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-05-16 | $0.0190000 | $0.0196900 | $0.0196900 | $0.0185300 |
| 2018-05-17 | $0.0196900 | $0.0201000 | $0.0201000 | $0.0180800 |
| 2018-05-18 | $0.0201000 | $0.0189700 | $0.0205400 | $0.0185600 |
| 2018-05-19 | $0.0190500 | $0.0193900 | $0.0194700 | $0.0190600 |
| 2018-05-20 | $0.0196300 | $0.0199700 | $0.0203100 | $0.0199700 |
| 2018-05-21 | $0.0187700 | $0.0186900 | $0.0195300 | $0.0185200 |
| 2018-05-22 | $0.0186900 | $0.0176600 | $0.0190200 | $0.0176600 |
| 2018-05-23 | $0.0176600 | $0.0169600 | $0.0169600 | $0.0165900 |
| 2018-05-24 | $0.0169600 | $0.0174400 | $0.0174400 | $0.0170700 |
| 2018-05-25 | $0.0169100 | $0.0166700 | $0.0174900 | $0.0166700 |
| 2018-05-26 | $0.0169700 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2018-05-27 | $0.0167700 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2018-05-28 | $0.0167900 | $0.0158800 | $0.0162300 | $0.0158800 |
| 2018-05-29 | $0.0158800 | $0.0168900 | $0.0168900 | $0.0166700 |
| 2018-05-30 | $0.0168900 | $0.0164900 | $0.0167100 | $0.0164900 |
| 2018-05-31 | $0.0164100 | $0.0173300 | $0.0173300 | $0.0165800 |
| 2018-06-01 | $0.0177800 | $0.0167200 | $0.0178500 | $0.0167200 |
| 2018-06-02 | $0.0167200 | $0.0168900 | $0.0172000 | $0.0168900 |
| 2018-06-03 | $0.0169700 | $0.0170600 | $0.0171400 | $0.0170600 |
| 2018-06-04 | $0.0170600 | $0.0165800 | $0.0168800 | $0.0165100 |
| 2018-06-05 | $0.0165800 | $0.0168600 | $0.0171700 | $0.0168600 |
| 2018-06-06 | $0.0168600 | $0.0169300 | $0.0170100 | $0.0169300 |
| 2018-06-07 | $0.0169300 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2018-06-08 | $0.0170200 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2018-06-09 | $0.0168600 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2018-06-10 | $0.0166100 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2018-06-11 | $0.0149700 | $0.0155000 | $0.0155000 | $0.0152200 |
| 2018-06-12 | $0.0155000 | $0.0152100 | $0.0163300 | $0.0147500 |
| 2018-06-13 | $0.0152100 | $0.0141400 | $0.0146400 | $0.0140700 |
| 2018-06-14 | $0.0139500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2018-06-15 | $0.0146800 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2018-06-16 | $0.0141400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2018-06-17 | $0.0143700 | $0.0148500 | $0.0148500 | $0.0142700 |
| 2018-06-18 | $0.0142700 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2018-06-19 | $0.0148400 | $0.0151700 | $0.0151700 | $0.0149000 |
| 2018-06-20 | $0.0151700 | $0.0151500 | $0.0154200 | $0.0150100 |
| 2018-06-21 | $0.0151500 | $0.0149200 | $0.0153200 | $0.0149200 |
| 2018-06-22 | $0.0153900 | $0.0141000 | $0.0141000 | $0.0138600 |
| 2018-06-23 | $0.0140400 | $0.0144300 | $0.0144300 | $0.0143100 |
| 2018-06-24 | $0.0144300 | $0.0136100 | $0.0144100 | $0.0136100 |
| 2018-06-25 | $0.0136100 | $0.0138400 | $0.0139000 | $0.0138400 |
| 2018-06-26 | $0.0139000 | $0.0138800 | $0.0138800 | $0.0135200 |
| 2018-06-27 | $0.0137700 | $0.0143700 | $0.0143700 | $0.0138800 |
| 2018-06-28 | $0.0143700 | $0.0139100 | $0.0139100 | $0.0137400 |
| 2018-06-29 | $0.0139700 | $0.0139000 | $0.0147700 | $0.0139000 |
| 2018-06-30 | $0.0139600 | $0.0150100 | $0.0150100 | $0.0143700 |
| 2018-07-01 | $0.0150100 | $0.0149600 | $0.0149600 | $0.0149000 |
| 2018-07-02 | $0.0149100 | $0.0156100 | $0.0156100 | $0.0155500 |
| 2018-07-03 | $0.0156200 | $0.0153000 | $0.0154900 | $0.0153000 |
| 2018-07-04 | $0.0154200 | $0.0161500 | $0.0161500 | $0.0154900 |
| 2018-07-05 | $0.0150200 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2018-07-06 | $0.0144400 | $0.0147900 | $0.0147900 | $0.0145900 |
| 2018-07-07 | $0.0147200 | $0.0149400 | $0.0150700 | $0.0149400 |
| 2018-07-08 | $0.0149400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2018-07-09 | $0.0147600 | $0.0147400 | $0.0147400 | $0.0146700 |
| 2018-07-10 | $0.0147400 | $0.0138800 | $0.0139400 | $0.0138800 |
| 2018-07-11 | $0.0138800 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2018-07-12 | $0.0140700 | $0.0138800 | $0.0138800 | $0.0135700 |
| 2018-07-13 | $0.0137000 | $0.0133300 | $0.0136400 | $0.0133300 |
| 2018-07-14 | $0.0133300 | $0.0136000 | $0.0137900 | $0.0133500 |
| 2018-07-15 | $0.0136000 | $0.0135600 | $0.0140000 | $0.0135600 |
| 2018-07-16 | $0.0135600 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2018-07-17 | $0.0143600 | $0.0162700 | $0.0162700 | $0.0155300 |
| 2018-07-18 | $0.0162700 | $0.0157300 | $0.0163900 | $0.0156500 |
| 2018-07-19 | $0.0157300 | $0.0149500 | $0.0159300 | $0.0149500 |
| 2018-07-20 | $0.0149500 | $0.0147400 | $0.0150300 | $0.0146700 |
| 2018-07-21 | $0.0147400 | $0.0148800 | $0.0152600 | $0.0148100 |
| 2018-07-22 | $0.0148800 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2018-07-23 | $0.0148700 | $0.0154400 | $0.0155100 | $0.0154400 |
| 2018-07-24 | $0.0154400 | $0.0146100 | $0.0181300 | $0.0146100 |
| 2018-07-25 | $0.0146100 | $0.0143800 | $0.0147900 | $0.0139700 |
| 2018-07-26 | $0.0145400 | $0.0138900 | $0.0143700 | $0.0138900 |
| 2018-07-27 | $0.0138900 | $0.0140700 | $0.0144000 | $0.0140700 |
| 2018-07-28 | $0.0140700 | $0.0144900 | $0.0144900 | $0.0141600 |
| 2018-07-29 | $0.0144900 | $0.0147100 | $0.0147100 | $0.0141300 |
| 2018-07-30 | $0.0147100 | $0.0139800 | $0.0146400 | $0.0139800 |
| 2018-07-31 | $0.0139800 | $0.0133800 | $0.0136100 | $0.0132300 |
| 2018-08-01 | $0.0132300 | $0.0134000 | $0.0134000 | $0.0130100 |
| 2018-08-02 | $0.0130100 | $0.0132700 | $0.0132700 | $0.0129000 |
| 2018-08-03 | $0.0132700 | $0.0131300 | $0.0131300 | $0.0126800 |
| 2018-08-04 | $0.0131300 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2018-08-05 | $0.0124200 | $0.0120400 | $0.0124700 | $0.0120400 |
| 2018-08-06 | $0.0120400 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-08-07 | $0.0118800 | $0.0115600 | $0.0115600 | $0.0115000 |
| 2018-08-08 | $0.0115600 | $0.0107500 | $0.0108100 | $0.0107500 |
| 2018-08-09 | $0.0107500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2018-08-10 | $0.0111900 | $0.0104600 | $0.0105200 | $0.0104600 |
| 2018-08-11 | $0.0104600 | $0.0106700 | $0.0106700 | $0.0106100 |
| 2018-08-12 | $0.0106700 | $0.0109400 | $0.0109400 | $0.0108100 |
| 2018-08-13 | $0.0109400 | $0.0107100 | $0.0109000 | $0.0106500 |
| 2018-08-14 | $0.0107100 | $0.0106000 | $0.0108500 | $0.0105400 |
| 2018-08-15 | $0.0105400 | $0.0101600 | $0.0106700 | $0.0101600 |
| 2018-08-16 | $0.0101600 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2018-08-17 | $0.0102400 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2018-08-18 | $0.0106800 | $0.0103800 | $0.0107600 | $0.0103800 |
| 2018-08-19 | $0.0103800 | $0.0106000 | $0.0117000 | $0.0105300 |
| 2018-08-20 | $0.0105300 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2018-08-21 | $0.0101600 | $0.0105200 | $0.0105200 | $0.0104500 |
| 2018-08-22 | $0.0105200 | $0.0102500 | $0.0103100 | $0.0102500 |
| 2018-08-23 | $0.008531 | $0.009024 | $0.009089 | $0.008762 |
| 2018-08-24 | $0.009024 | $0.009325 | $0.009325 | $0.009258 |
| 2018-08-25 | $0.009325 | $0.009517 | $0.0099220 | $0.009382 |
| 2018-08-26 | $0.009585 | $0.009879 | $0.0109500 | $0.009543 |
| 2018-08-27 | $0.0099460 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2018-08-28 | $0.0102400 | $0.009006 | $0.0105000 | $0.009006 |
| 2018-08-29 | $0.009290 | $0.009238 | $0.009238 | $0.009238 |
| 2018-08-30 | $0.009238 | $0.008958 | $0.009168 | $0.008958 |
| 2018-08-31 | $0.008958 | $0.009065 | $0.009697 | $0.008995 |
| 2018-09-01 | $0.009205 | $0.0107300 | $0.0107300 | $0.009437 |
| 2018-09-02 | $0.0107300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2018-09-03 | $0.0108800 | $0.0113400 | $0.0113400 | $0.009669 |
| 2018-09-04 | $0.0113400 | $0.0116400 | $0.0116400 | $0.0115000 |
| 2018-09-05 | $0.0116400 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2018-09-06 | $0.0105900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-09-07 | $0.0102900 | $0.0101300 | $0.0101900 | $0.0101300 |
| 2018-09-08 | $0.0101300 | $0.009796 | $0.009796 | $0.009796 |
| 2018-09-09 | $0.009796 | $0.009874 | $0.009874 | $0.009874 |
| 2018-09-10 | $0.009874 | $0.0099930 | $0.0099930 | $0.0099930 |
| 2018-09-11 | $0.0099930 | $0.0099470 | $0.0099470 | $0.0099470 |
| 2018-09-12 | $0.0099470 | $0.0103300 | $0.0103300 | $0.0099490 |
| 2018-09-13 | $0.0103300 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2018-09-14 | $0.0105800 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2018-09-15 | $0.0101800 | $0.0102400 | $0.0102400 | $0.0101700 |
| 2018-09-16 | $0.0102400 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2018-09-17 | $0.0102100 | $0.009831 | $0.009831 | $0.009831 |
| 2018-09-18 | $0.009830 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2018-09-19 | $0.0099640 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2018-09-20 | $0.0100500 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2018-09-21 | $0.0102100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2018-09-22 | $0.0106200 | $0.0112200 | $0.0112200 | $0.0105500 |
| 2018-09-23 | $0.0112200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2018-09-24 | $0.0111900 | $0.0108000 | $0.0109900 | $0.0108000 |
| 2018-09-25 | $0.0108000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2018-09-26 | $0.0105600 | $0.0106600 | $0.0106600 | $0.0106000 |
| 2018-09-27 | $0.0107900 | $0.0113700 | $0.0113700 | $0.0111700 |
| 2018-09-28 | $0.0114300 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2018-09-29 | $0.0113500 | $0.0114900 | $0.0114900 | $0.0112900 |
| 2018-09-30 | $0.0114900 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2018-10-01 | $0.0113300 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2018-10-02 | $0.0112800 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2018-10-03 | $0.0111600 | $0.0111700 | $0.0111700 | $0.0111000 |
| 2018-10-04 | $0.0111700 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2018-10-05 | $0.0113200 | $0.0112800 | $0.0114100 | $0.0112800 |
| 2018-10-06 | $0.0112800 | $0.0112700 | $0.0112700 | $0.0112000 |
| 2018-10-07 | $0.0112700 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2018-10-08 | $0.0112900 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2018-10-09 | $0.0113700 | $0.0112700 | $0.0113400 | $0.0112700 |
| 2018-10-10 | $0.0112700 | $0.0112500 | $0.0112500 | $0.0111900 |
| 2018-10-11 | $0.0114500 | $0.0109900 | $0.0109900 | $0.0108000 |
| 2018-10-12 | $0.0109900 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2018-10-13 | $0.0110700 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2018-10-14 | $0.0110900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-15 | $0.0111100 | $0.0112400 | $0.0117000 | $0.0112400 |
| 2018-10-16 | $0.0112400 | $0.0108000 | $0.0111900 | $0.0108000 |
| 2018-10-17 | $0.0108000 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2018-10-18 | $0.0107900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2018-10-19 | $0.0106400 | $0.009510 | $0.0106100 | $0.009510 |
| 2018-10-20 | $0.0104800 | $0.009671 | $0.0105100 | $0.009671 |
| 2018-10-21 | $0.009152 | $0.008202 | $0.009765 | $0.008202 |
| 2018-10-22 | $0.008463 | $0.008234 | $0.008428 | $0.008234 |
| 2018-10-23 | $0.008235 | $0.008217 | $0.008217 | $0.008217 |
| 2018-10-24 | $0.008218 | $0.009650 | $0.0102300 | $0.008225 |
| 2018-10-25 | $0.009780 | $0.009759 | $0.009759 | $0.009759 |
| 2018-10-26 | $0.009694 | $0.009686 | $0.009750 | $0.009686 |
| 2018-10-27 | $0.009686 | $0.0104200 | $0.0104800 | $0.009705 |
| 2018-10-28 | $0.0104200 | $0.009836 | $0.0104200 | $0.009836 |
| 2018-10-29 | $0.009836 | $0.009471 | $0.009597 | $0.009471 |
| 2018-10-30 | $0.009472 | $0.0111000 | $0.0111000 | $0.009464 |
| 2018-10-31 | $0.0111000 | $0.009641 | $0.0111600 | $0.009641 |
| 2018-11-01 | $0.009641 | $0.009636 | $0.009700 | $0.009636 |
| 2018-11-02 | $0.009636 | $0.009656 | $0.009656 | $0.009656 |
| 2018-11-03 | $0.009656 | $0.009628 | $0.009628 | $0.009628 |
| 2018-11-04 | $0.009629 | $0.009765 | $0.009765 | $0.009765 |
| 2018-11-05 | $0.009701 | $0.009651 | $0.009651 | $0.009651 |
| 2018-11-06 | $0.009650 | $0.009720 | $0.009720 | $0.009720 |
| 2018-11-07 | $0.009720 | $0.0107700 | $0.0107700 | $0.009795 |
| 2018-11-08 | $0.0107800 | $0.0103100 | $0.0106400 | $0.0103100 |
| 2018-11-09 | $0.0103100 | $0.009631 | $0.0102000 | $0.009631 |
| 2018-11-10 | $0.009631 | $0.009722 | $0.009786 | $0.009659 |
| 2018-11-11 | $0.009723 | $0.009612 | $0.009740 | $0.009612 |
| 2018-11-12 | $0.009612 | $0.0099450 | $0.0100100 | $0.009563 |
| 2018-11-13 | $0.0102600 | $0.009572 | $0.0102100 | $0.009509 |
| 2018-11-14 | $0.009572 | $0.008727 | $0.008727 | $0.008670 |
| 2018-11-15 | $0.008726 | $0.008471 | $0.008584 | $0.008471 |
| 2018-11-16 | $0.008471 | $0.008379 | $0.008379 | $0.008379 |
| 2018-11-17 | $0.008380 | $0.008353 | $0.008353 | $0.008353 |
| 2018-11-18 | $0.008352 | $0.008423 | $0.008423 | $0.008423 |
| 2018-11-19 | $0.008423 | $0.007214 | $0.007214 | $0.007214 |
| 2018-11-20 | $0.007214 | $0.006663 | $0.006663 | $0.006663 |
| 2018-11-21 | $0.006663 | $0.006890 | $0.006890 | $0.006890 |
| 2018-11-22 | $0.006890 | $0.006481 | $0.006481 | $0.006481 |
| 2018-11-23 | $0.006481 | $0.006863 | $0.006863 | $0.006515 |
| 2018-11-24 | $0.006863 | $0.006398 | $0.006398 | $0.006089 |
| 2018-11-25 | $0.006398 | $0.007728 | $0.008809 | $0.006567 |
| 2018-11-26 | $0.007729 | $0.007115 | $0.007304 | $0.006282 |
| 2018-11-27 | $0.007115 | $0.007187 | $0.007187 | $0.007187 |
| 2018-11-28 | $0.007187 | $0.008015 | $0.008015 | $0.008015 |
| 2018-11-29 | $0.008015 | $0.008059 | $0.008059 | $0.008059 |
| 2018-11-30 | $0.008059 | $0.007538 | $0.007538 | $0.007538 |
| 2018-12-01 | $0.007538 | $0.007891 | $0.007891 | $0.007891 |
| 2018-12-02 | $0.007892 | $0.007790 | $0.007790 | $0.007790 |
| 2018-12-03 | $0.007790 | $0.007278 | $0.007278 | $0.007278 |
| 2018-12-04 | $0.007278 | $0.007423 | $0.007423 | $0.007423 |
| 2018-12-05 | $0.007423 | $0.007027 | $0.007027 | $0.007027 |
| 2018-12-06 | $0.007027 | $0.006552 | $0.006552 | $0.006552 |
| 2018-12-07 | $0.006552 | $0.006431 | $0.006431 | $0.006431 |
| 2018-12-08 | $0.006431 | $0.006507 | $0.006507 | $0.006507 |
| 2018-12-09 | $0.006507 | $0.006755 | $0.006755 | $0.006755 |
| 2018-12-10 | $0.006755 | $0.006518 | $0.006518 | $0.006518 |
| 2018-12-11 | $0.006518 | $0.006394 | $0.006394 | $0.006394 |
| 2018-12-12 | $0.006394 | $0.006553 | $0.006553 | $0.006553 |
| 2018-12-13 | $0.006553 | $0.006214 | $0.006214 | $0.006214 |
| 2018-12-14 | $0.006214 | $0.006083 | $0.006083 | $0.006083 |
| 2018-12-15 | $0.006083 | $0.006077 | $0.006077 | $0.006077 |
| 2018-12-16 | $0.006077 | $0.006120 | $0.006120 | $0.006120 |
| 2018-12-17 | $0.006120 | $0.006671 | $0.006671 | $0.006671 |
| 2018-12-18 | $0.006671 | $0.006986 | $0.006986 | $0.006986 |
| 2018-12-19 | $0.006986 | $0.007025 | $0.007025 | $0.007025 |
| 2018-12-20 | $0.007025 | $0.007779 | $0.007779 | $0.007779 |
| 2018-12-21 | $0.007779 | $0.007330 | $0.007330 | $0.007330 |
| 2018-12-22 | $0.007330 | $0.007605 | $0.007605 | $0.007605 |
| 2018-12-23 | $0.007605 | $0.007534 | $0.007534 | $0.007534 |
| 2018-12-24 | $0.007534 | $0.007674 | $0.007674 | $0.007674 |
| 2018-12-25 | $0.007674 | $0.007209 | $0.007209 | $0.007209 |
| 2018-12-26 | $0.007209 | $0.007236 | $0.007236 | $0.007236 |
| 2018-12-27 | $0.007236 | $0.006855 | $0.006855 | $0.006855 |
| 2018-12-28 | $0.006855 | $0.007422 | $0.007422 | $0.007422 |
| 2018-12-29 | $0.007422 | $0.007138 | $0.007138 | $0.007138 |
| 2018-12-30 | $0.007138 | $0.007325 | $0.007325 | $0.007325 |
| 2018-12-31 | $0.007325 | $0.007045 | $0.007045 | $0.007045 |
| 2019-01-01 | $0.007045 | $0.007295 | $0.007295 | $0.007295 |
| 2019-01-02 | $0.007295 | $0.007447 | $0.007447 | $0.007447 |
| 2019-01-03 | $0.007447 | $0.007211 | $0.007211 | $0.007211 |
| 2019-01-04 | $0.007211 | $0.007283 | $0.007283 | $0.007283 |
| 2019-01-05 | $0.007283 | $0.007248 | $0.007248 | $0.007248 |
| 2019-01-06 | $0.007248 | $0.007713 | $0.007713 | $0.007713 |
| 2019-01-07 | $0.007713 | $0.007615 | $0.007615 | $0.007615 |
| 2019-01-08 | $0.007615 | $0.007597 | $0.007597 | $0.007597 |
| 2019-01-09 | $0.007597 | $0.007611 | $0.007611 | $0.007611 |
| 2019-01-10 | $0.007611 | $0.006896 | $0.006896 | $0.006896 |
| 2019-01-11 | $0.006896 | $0.006898 | $0.006898 | $0.006898 |
| 2019-01-12 | $0.006898 | $0.006889 | $0.006889 | $0.006889 |
| 2019-01-13 | $0.006889 | $0.006676 | $0.006676 | $0.006676 |
| 2019-01-14 | $0.006676 | $0.006963 | $0.006963 | $0.006963 |
| 2019-01-15 | $0.006963 | $0.006808 | $0.006808 | $0.006808 |
| 2019-01-16 | $0.006808 | $0.006851 | $0.006851 | $0.006851 |
| 2019-01-17 | $0.006851 | $0.006928 | $0.006928 | $0.006928 |
| 2019-01-18 | $0.006928 | $0.006858 | $0.006858 | $0.006858 |
| 2019-01-19 | $0.006858 | $0.007012 | $0.007012 | $0.007012 |
| 2019-01-20 | $0.007012 | $0.006707 | $0.006707 | $0.006707 |
| 2019-01-21 | $0.006707 | $0.006715 | $0.006715 | $0.006715 |
| 2019-01-22 | $0.006715 | $0.006772 | $0.006772 | $0.006772 |
| 2019-01-23 | $0.006772 | $0.006715 | $0.006715 | $0.006715 |
| 2019-01-24 | $0.006715 | $0.006765 | $0.006765 | $0.006765 |
| 2019-01-25 | $0.006765 | $0.006736 | $0.006736 | $0.006736 |
| 2019-01-26 | $0.006736 | $0.006761 | $0.006761 | $0.006761 |
| 2019-01-27 | $0.006761 | $0.006702 | $0.006702 | $0.006702 |
| 2019-01-28 | $0.006702 | $0.006492 | $0.006492 | $0.006492 |
| 2019-01-29 | $0.006492 | $0.006426 | $0.006426 | $0.006426 |
| 2019-01-30 | $0.006426 | $0.006518 | $0.006518 | $0.006518 |
| 2019-01-31 | $0.006518 | $0.006456 | $0.006456 | $0.006456 |
| 2019-02-01 | $0.006456 | $0.006508 | $0.006508 | $0.006508 |
| 2019-02-02 | $0.006508 | $0.006596 | $0.006596 | $0.006596 |
| 2019-02-03 | $0.006596 | $0.006485 | $0.006485 | $0.006485 |
| 2019-02-04 | $0.006485 | $0.006451 | $0.006451 | $0.006451 |
| 2019-02-05 | $0.006451 | $0.006482 | $0.006482 | $0.006482 |
| 2019-02-06 | $0.006482 | $0.006382 | $0.006382 | $0.006382 |
| 2019-02-07 | $0.006382 | $0.006346 | $0.006346 | $0.006346 |
| 2019-02-08 | $0.006346 | $0.006881 | $0.006881 | $0.006881 |
| 2019-02-09 | $0.006881 | $0.006866 | $0.006866 | $0.006866 |
| 2019-02-10 | $0.006866 | $0.006928 | $0.006928 | $0.006928 |
| 2019-02-11 | $0.006928 | $0.006789 | $0.006789 | $0.006789 |
| 2019-02-12 | $0.006789 | $0.006801 | $0.006801 | $0.006801 |
| 2019-02-13 | $0.006801 | $0.006779 | $0.006779 | $0.006779 |
| 2019-02-14 | $0.006779 | $0.006747 | $0.006747 | $0.006747 |
| 2019-02-15 | $0.006747 | $0.006756 | $0.006756 | $0.006756 |
| 2019-02-16 | $0.006756 | $0.006800 | $0.006800 | $0.006800 |
| 2019-02-17 | $0.006800 | $0.006901 | $0.006901 | $0.006901 |
| 2019-02-18 | $0.006901 | $0.007356 | $0.007356 | $0.007356 |
| 2019-02-19 | $0.007356 | $0.007378 | $0.007378 | $0.007378 |
| 2019-02-20 | $0.007378 | $0.007471 | $0.007471 | $0.007471 |
| 2019-02-21 | $0.007471 | $0.007402 | $0.007402 | $0.007402 |
| 2019-02-22 | $0.007402 | $0.007489 | $0.007489 | $0.007489 |
| 2019-02-23 | $0.007489 | $0.007800 | $0.007800 | $0.007800 |
| 2019-02-24 | $0.007800 | $0.007091 | $0.007091 | $0.007091 |
| 2019-02-25 | $0.007091 | $0.007230 | $0.007230 | $0.007230 |
| 2019-02-26 | $0.007230 | $0.007178 | $0.007178 | $0.007178 |
| 2019-02-27 | $0.007178 | $0.007202 | $0.007202 | $0.007202 |
| 2019-02-28 | $0.007202 | $0.007188 | $0.007188 | $0.007188 |
| 2019-03-01 | $0.007188 | $0.007203 | $0.007203 | $0.007203 |
| 2019-03-02 | $0.007203 | $0.007225 | $0.007225 | $0.007225 |
| 2019-03-03 | $0.007225 | $0.007167 | $0.007167 | $0.007167 |
| 2019-03-04 | $0.007167 | $0.007015 | $0.007015 | $0.007015 |
| 2019-03-05 | $0.007015 | $0.007283 | $0.007283 | $0.007283 |
| 2019-03-06 | $0.007283 | $0.007285 | $0.007285 | $0.007285 |
| 2019-03-07 | $0.007285 | $0.007299 | $0.007299 | $0.007299 |
| 2019-03-08 | $0.007299 | $0.007272 | $0.007272 | $0.007272 |
| 2019-03-09 | $0.007272 | $0.007422 | $0.007422 | $0.007422 |
| 2019-03-10 | $0.007422 | $0.007388 | $0.007388 | $0.007388 |
| 2019-03-11 | $0.007388 | $0.007285 | $0.007285 | $0.007285 |
| 2019-03-12 | $0.007285 | $0.007311 | $0.007311 | $0.007311 |
| 2019-03-13 | $0.007311 | $0.007291 | $0.007291 | $0.007291 |
| 2019-03-14 | $0.007291 | $0.007297 | $0.007297 | $0.007297 |
| 2019-03-15 | $0.007297 | $0.007383 | $0.007383 | $0.007383 |
| 2019-03-16 | $0.007383 | $0.007571 | $0.007571 | $0.007571 |
| 2019-03-17 | $0.007571 | $0.007516 | $0.007516 | $0.007516 |
| 2019-03-18 | $0.007516 | $0.007499 | $0.007499 | $0.007499 |
| 2019-03-19 | $0.007499 | $0.007565 | $0.007565 | $0.007565 |
| 2019-03-20 | $0.007565 | $0.007627 | $0.007627 | $0.007627 |
| 2019-03-21 | $0.007627 | $0.007514 | $0.007514 | $0.007514 |
| 2019-03-22 | $0.007514 | $0.007522 | $0.007522 | $0.007522 |
| 2019-03-23 | $0.007522 | $0.007534 | $0.007534 | $0.007534 |
| 2019-03-24 | $0.007534 | $0.007509 | $0.007509 | $0.007509 |
| 2019-03-25 | $0.007509 | $0.007378 | $0.007378 | $0.007378 |
| 2019-03-26 | $0.007378 | $0.007411 | $0.007411 | $0.007411 |
| 2019-03-27 | $0.007411 | $0.007606 | $0.007606 | $0.007606 |
| 2019-03-28 | $0.007606 | $0.007589 | $0.007589 | $0.007589 |
| 2019-03-29 | $0.007589 | $0.007729 | $0.007729 | $0.007729 |
| 2019-03-30 | $0.007729 | $0.007742 | $0.007742 | $0.007742 |
| 2019-03-31 | $0.007742 | $0.007732 | $0.007732 | $0.007732 |
| 2019-04-01 | $0.007732 | $0.007804 | $0.007804 | $0.007804 |
| 2019-04-02 | $0.007804 | $0.009225 | $0.009225 | $0.009225 |
| 2019-04-03 | $0.009225 | $0.009356 | $0.009356 | $0.009356 |
| 2019-04-04 | $0.009356 | $0.009237 | $0.009237 | $0.009237 |
| 2019-04-05 | $0.009237 | $0.009489 | $0.009489 | $0.009489 |
| 2019-04-06 | $0.009489 | $0.009508 | $0.009508 | $0.009508 |
| 2019-04-07 | $0.009508 | $0.009778 | $0.009778 | $0.009778 |
| 2019-04-08 | $0.009778 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2019-04-09 | $0.0099530 | $0.009778 | $0.009778 | $0.009778 |
| 2019-04-10 | $0.009778 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2019-04-11 | $0.0099990 | $0.009491 | $0.009491 | $0.009491 |
| 2019-04-12 | $0.009491 | $0.009553 | $0.009553 | $0.009553 |
| 2019-04-13 | $0.009553 | $0.009552 | $0.009552 | $0.009552 |
| 2019-04-14 | $0.009552 | $0.009711 | $0.009711 | $0.009711 |
| 2019-04-15 | $0.009711 | $0.009470 | $0.009470 | $0.009470 |
| 2019-04-16 | $0.009470 | $0.009800 | $0.009800 | $0.009800 |
| 2019-04-17 | $0.009800 | $0.009844 | $0.009844 | $0.009844 |
| 2019-04-18 | $0.009844 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2019-04-19 | $0.0099450 | $0.0099560 | $0.0099560 | $0.0099560 |
| 2019-04-20 | $0.0099560 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-04-21 | $0.0100100 | $0.0099750 | $0.0099750 | $0.0099750 |
| 2019-04-22 | $0.0099750 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-04-23 | $0.0101400 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-04-24 | $0.0104100 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-04-25 | $0.0102500 | $0.009706 | $0.009706 | $0.009706 |
| 2019-04-26 | $0.009706 | $0.009840 | $0.009840 | $0.009840 |
| 2019-04-27 | $0.009840 | $0.009831 | $0.009831 | $0.009831 |
| 2019-04-28 | $0.009839 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2019-04-29 | $0.0099120 | $0.009847 | $0.009847 | $0.009847 |
| 2019-04-30 | $0.009847 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-05-01 | $0.0100600 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-05-02 | $0.0101300 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-05-03 | $0.0103400 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-05-04 | $0.0108200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-05-05 | $0.0109800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-05-06 | $0.0108900 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-05-07 | $0.0108100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-05-08 | $0.0109400 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-05-09 | $0.0112800 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-05-10 | $0.0116000 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-05-11 | $0.0119500 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2019-05-12 | $0.0135200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-05-13 | $0.0131200 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-05-14 | $0.0146800 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-15 | $0.0150000 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-05-16 | $0.0153900 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-05-17 | $0.0148000 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-05-18 | $0.0138600 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-05-19 | $0.0136600 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-05-20 | $0.0154000 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2019-05-21 | $0.0150400 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-05-22 | $0.0149400 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2019-05-23 | $0.0143400 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2019-05-24 | $0.0148100 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-05-25 | $0.0150300 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2019-05-26 | $0.0151500 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2019-05-27 | $0.0164100 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-05-28 | $0.0165200 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-05-29 | $0.0163900 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2019-05-30 | $0.0162900 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-05-31 | $0.0155600 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2019-06-01 | $0.0160800 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-06-02 | $0.0160900 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-06-03 | $0.0164300 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-06-04 | $0.0152600 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-06-05 | $0.0144300 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-06-06 | $0.0146500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-06-07 | $0.0146800 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2019-06-08 | $0.0150400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-06-09 | $0.0149200 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-06-10 | $0.0143700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2019-06-11 | $0.0150800 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-06-12 | $0.0148800 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2019-06-13 | $0.0153700 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-06-14 | $0.0154800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-06-15 | $0.0163400 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-06-16 | $0.0166400 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2019-06-17 | $0.0168800 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2019-06-18 | $0.0175500 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-06-19 | $0.0170700 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-06-20 | $0.0174500 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-06-21 | $0.0179300 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-06-22 | $0.0192100 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-06-23 | $0.0201000 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2019-06-24 | $0.0204100 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-06-25 | $0.0207500 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-06-26 | $0.0220700 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2019-06-27 | $0.0242800 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2019-06-28 | $0.0209700 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2019-06-29 | $0.0232300 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2019-06-30 | $0.0223400 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2019-07-01 | $0.0202500 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-07-02 | $0.0199100 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-07-03 | $0.0203900 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2019-07-04 | $0.0225300 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2019-07-05 | $0.0209700 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2019-07-06 | $0.0206700 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2019-07-07 | $0.0211500 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2019-07-08 | $0.0215700 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2019-07-09 | $0.0231200 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2019-07-10 | $0.0236300 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2019-07-11 | $0.0227500 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-07-12 | $0.0213300 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2019-07-13 | $0.0221800 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-07-14 | $0.0213600 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-07-15 | $0.0191800 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2019-07-16 | $0.0204000 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2019-07-17 | $0.0177200 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2019-07-18 | $0.0182300 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-19 | $0.0200000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-07-20 | $0.0198000 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-07-21 | $0.0202300 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-07-22 | $0.0199000 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-07-23 | $0.0194100 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2019-07-24 | $0.0185300 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2019-07-25 | $0.0183700 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2019-07-26 | $0.0185800 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2019-07-27 | $0.0185100 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2019-07-28 | $0.0178200 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-07-29 | $0.0179200 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-07-30 | $0.0178700 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-07-31 | $0.0180400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-08-01 | $0.0189700 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2019-08-02 | $0.0195700 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-08-03 | $0.0197900 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-08-04 | $0.0203400 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2019-08-05 | $0.0206400 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-08-06 | $0.0222000 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-08-07 | $0.0215600 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2019-08-08 | $0.0225100 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2019-08-09 | $0.0225300 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2019-08-10 | $0.0223100 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2019-08-11 | $0.0212300 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-08-12 | $0.0217100 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2019-08-13 | $0.0214100 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-08-14 | $0.0204400 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-08-15 | $0.0188600 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2019-08-16 | $0.0193800 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2019-08-17 | $0.0194800 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2019-08-18 | $0.0192200 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-08-19 | $0.0194100 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-08-20 | $0.0205300 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2019-08-21 | $0.0202500 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2019-08-22 | $0.0190500 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-08-23 | $0.0190000 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2019-08-24 | $0.0195700 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2019-08-25 | $0.0190800 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-08-26 | $0.0190700 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-08-27 | $0.0194900 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-08-28 | $0.0191300 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2019-08-29 | $0.0182800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-08-30 | $0.0178500 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-08-31 | $0.0180200 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-09-01 | $0.0180900 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-09-02 | $0.0183600 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2019-09-03 | $0.0195300 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-09-04 | $0.0199800 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-09-05 | $0.0199000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2019-09-06 | $0.0198500 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2019-09-07 | $0.0193800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-09-08 | $0.0197200 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-09-09 | $0.0195900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-09-10 | $0.0193900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-09-11 | $0.0190100 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2019-09-12 | $0.0191100 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2019-09-13 | $0.0196100 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2019-09-14 | $0.0195000 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-09-15 | $0.0194900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-09-16 | $0.0193900 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2019-09-17 | $0.0193100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-09-18 | $0.0191700 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2019-09-19 | $0.0191100 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2019-09-20 | $0.0193300 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-09-21 | $0.0191300 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2019-09-22 | $0.0187800 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2019-09-23 | $0.0188700 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2019-09-24 | $0.0182300 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-09-25 | $0.0160600 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-09-26 | $0.0158800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-09-27 | $0.0151800 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2019-09-28 | $0.0154200 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2019-09-29 | $0.0154600 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2019-09-30 | $0.0151600 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2019-10-01 | $0.0156300 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-10-02 | $0.0156500 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-10-03 | $0.0157800 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-10-04 | $0.0155000 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-10-05 | $0.0153600 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-10-06 | $0.0153600 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2019-10-07 | $0.0147900 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-10-08 | $0.0154400 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-10-09 | $0.0154000 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-10-10 | $0.0161600 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-10-11 | $0.0161600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-10-12 | $0.0155600 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-10-13 | $0.0156400 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-10-14 | $0.0156000 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2019-10-15 | $0.0157200 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2019-10-16 | $0.0153700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-10-17 | $0.0150700 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-10-18 | $0.0152000 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-10-19 | $0.0149900 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-10-20 | $0.0149900 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-10-21 | $0.0155000 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2019-10-22 | $0.0154600 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-10-23 | $0.0151000 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2019-10-24 | $0.0140600 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-10-25 | $0.0140000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-10-26 | $0.0163000 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-10-27 | $0.0174100 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-10-28 | $0.0179600 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2019-10-29 | $0.0173400 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2019-10-30 | $0.0177300 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-10-31 | $0.0172400 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2019-11-01 | $0.0172200 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-11-02 | $0.0174100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2019-11-03 | $0.0175100 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2019-11-04 | $0.0173400 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-11-05 | $0.0177100 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-11-06 | $0.0175300 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-11-07 | $0.0175700 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2019-11-08 | $0.0173100 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-11-09 | $0.0164900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-11-10 | $0.0165900 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2019-11-11 | $0.0170100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2019-11-12 | $0.0164100 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2019-11-13 | $0.0165700 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-11-14 | $0.0164900 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2019-11-15 | $0.0162400 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2019-11-16 | $0.0159200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-11-17 | $0.0159800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-11-18 | $0.0160100 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-11-19 | $0.0154000 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2019-11-20 | $0.0152900 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-11-21 | $0.0152200 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-11-22 | $0.0143500 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-11-23 | $0.0137100 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2019-11-24 | $0.0138000 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-11-25 | $0.0130300 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2019-11-26 | $0.0134200 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-11-27 | $0.0134800 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-11-28 | $0.0141600 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-11-29 | $0.0139900 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-11-30 | $0.0146100 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2019-12-01 | $0.0142300 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-12-02 | $0.0139500 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-12-03 | $0.0137600 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-12-04 | $0.0137500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-12-05 | $0.0135500 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-12-06 | $0.0139200 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2019-12-07 | $0.0142100 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-12-08 | $0.0141300 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-12-09 | $0.0141700 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-12-10 | $0.0138200 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-12-11 | $0.0136000 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-12-12 | $0.0135600 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2019-12-13 | $0.0135300 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-12-14 | $0.0136500 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-12-15 | $0.0133100 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2019-12-16 | $0.0134100 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-12-17 | $0.0129700 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-12-18 | $0.0124800 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-12-19 | $0.0137100 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-12-20 | $0.0134600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2019-12-21 | $0.0135400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-12-22 | $0.0134600 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-12-23 | $0.0141300 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-12-24 | $0.0137700 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-12-25 | $0.0136500 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2019-12-26 | $0.0135400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-12-27 | $0.0135500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-12-28 | $0.0136400 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-12-29 | $0.0137500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-12-30 | $0.0139100 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-12-31 | $0.0136000 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-01-01 | $0.0135100 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2020-01-02 | $0.0135200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2020-01-03 | $0.0131000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-01-04 | $0.0138000 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2020-01-05 | $0.0138300 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2020-01-06 | $0.0138400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2020-01-07 | $0.0145900 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-01-08 | $0.0153400 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2020-01-09 | $0.0151200 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2020-01-10 | $0.0147000 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2020-01-11 | $0.0154000 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2020-01-12 | $0.0150900 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2020-01-13 | $0.0153800 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2020-01-14 | $0.0152400 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-01-15 | $0.0165800 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2020-01-16 | $0.0165700 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2020-01-17 | $0.0163900 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-01-18 | $0.0167200 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-01-19 | $0.0167500 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2020-01-20 | $0.0163600 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2020-01-21 | $0.0162300 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2020-01-22 | $0.0164000 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2020-01-23 | $0.0162900 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2020-01-24 | $0.0157800 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2020-01-25 | $0.0158500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2020-01-26 | $0.0156900 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2020-01-27 | $0.0161700 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-01-28 | $0.0167300 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-01-29 | $0.0176600 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2020-01-30 | $0.0174600 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2020-01-31 | $0.0178600 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-02-01 | $0.0175600 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2020-02-02 | $0.0176400 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2020-02-03 | $0.0175500 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2020-02-04 | $0.0174600 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2020-02-05 | $0.0172400 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2020-02-06 | $0.0180700 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2020-02-07 | $0.0183400 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2020-02-08 | $0.0184400 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-02-09 | $0.0186100 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-02-10 | $0.0191000 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2020-02-11 | $0.0185300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2020-02-12 | $0.0193100 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2020-02-13 | $0.0194500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2020-02-14 | $0.0192400 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2020-02-15 | $0.0194800 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2020-02-16 | $0.0186200 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2020-02-17 | $0.0186600 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2020-02-18 | $0.0182400 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2020-02-19 | $0.0191400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-02-20 | $0.0180500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2020-02-21 | $0.0180600 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2020-02-22 | $0.0182300 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2020-02-23 | $0.0181800 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2020-02-24 | $0.0187600 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2020-02-25 | $0.0181700 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-02-26 | $0.0175100 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2020-02-27 | $0.0165300 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-02-28 | $0.0165800 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2020-02-29 | $0.0163900 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2020-03-01 | $0.0160700 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2020-03-02 | $0.0160700 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2020-03-03 | $0.0167700 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-03-04 | $0.0164800 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2020-03-05 | $0.0164900 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2020-03-06 | $0.0170600 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2020-03-07 | $0.0172200 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2020-03-08 | $0.0167400 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2020-03-09 | $0.0151500 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2020-03-10 | $0.0148300 | $0.0161500 | $0.0161500 | $0.0148300 |
| 2020-03-12 | $0.0149400 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-03-13 | $0.0106200 | $0.0101900 | $0.0106200 | $0.0101900 |
Descrizione
Descrizione
Gapcoin is a new prime number based p2p cryptocurrency, which tries to eliminate the sticking points of other scientific currencies like Primecoin or Riecoin. The big improvement in comparison to Bitcoin is that instead of burning electricity for its own sake, Gapcoins Proof of Work function actually does useful work by searching for large prime gaps.
Monete correlate
