FunFair Rango 180

$0.001178

FunFair Rango 180

6,548,879,189 FUN

24h Vol

120 BTC

1 H

-10.16 %

24 H

-54.2 %

7 d

-65.7 %

Oggi FunFair il prezzo in dollari USA è attualmente 0.0012 USD, e se convertito a Bitcoin è 0.00000026 BTC. Un totale di 1,731 monete sono attualmente in circolazione nel mercato. FunFair i prezzi stanno attualmente subendo un cambiamento -54.2 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.005 M US dollars FunFair è stato scambiato su Scambi crittografici. Ottenere FunFair's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.

Nome e cognome

FunFair

Simbolo

FUN

Algoritmo

ETH Token

BTC Prezzo

0.00000026 BTC

BTC Mercato

1,731 BTC

BTC 24h Vol

120 BTC

Monete totali estratte

6,548,879,189 FUN

-10.16 %

24h

-54.2 %

-65.7 %

Twitter

FunFair

Sito web

FunFair

Share FunFair Price

Grafici

Data	Aperta	Vicina	Alta	Bassa
2016-05-08	$4.54	$5.13	$5.22	$4.53
2016-05-09	$5.13	$5.11	$5.16	$5.07
2016-05-10	$5.11	$5.08	$5.08	$4.99
2016-05-11	$5.08	$5.11	$5.11	$5.11
2016-05-12	$5.11	$5.14	$5.14	$5.14
2016-05-13	$5.14	$5.15	$5.19	$5.15
2016-05-14	$5.15	$4.52	$5.20	$4.52
2016-05-15	$4.52	$4.58	$5.22	$0.0519
2016-05-16	$4.58	$5.19	$5.19	$2.27
2016-05-17	$5.19	$3.63	$5.17	$3.63
2016-05-18	$0.9065000	$0.7022000	$0.9084000	$0.4542000
2016-05-19	$1.77	$0.8853000	$1.73	$0.8853000
2016-05-20	$0.5312000	$0.3979000	$1.10	$0.3979000
2016-05-21	$0.5747000	$0.8873000	$0.8873000	$0.3549000
2016-05-22	$0.8873000	$0.8748000	$1.32	$0.8748000
2016-05-23	$0.5275000	$0.5324000	$0.7986000	$0.5324000
2016-05-24	$0.5324000	$0.9814000	$1.12	$0.5353000
2016-05-25	$1.07	$1.98	$4.50	$1.08
2016-05-26	$2.92	$2.27	$4.08	$1.30
2016-05-27	$2.27	$0.9955000	$3.32	$0.8201000
2016-05-28	$1.90	$1.05	$2.10	$1.05
2016-05-29	$1.05	$1.03	$2.06	$1.03
2016-05-30	$1.03	$1.18	$1.18	$1.01
2016-05-31	$1.17	$0.4231000	$1.27	$0.1587000
2016-06-01	$0.4231000	$0.7792000	$1.02	$0.3224000
2016-06-02	$0.6986000	$1.61	$1.61	$0.4297000
2016-06-03	$2.04	$2.10	$2.55	$2.05
2016-06-04	$2.10	$1.53	$2.12	$1.53
2016-06-05	$1.42	$1.43	$1.43	$1.43
2016-06-06	$1.32	$2.01	$2.01	$0.4609000
2016-06-07	$0.4377000	$0.4317000	$0.4317000	$0.4317000
2016-06-08	$0.4317000	$0.1800000	$1.16	$0.1742000
2016-06-09	$0.1800000	$0.1782000	$0.1782000	$0.1782000
2016-06-10	$0.1782000	$0.4623000	$0.4623000	$0.1667000
2016-06-11	$0.5721000	$0.4141000	$0.5857000	$0.0592
2016-06-12	$0.0592	$0.0667	$0.0667	$0.0667
2016-06-13	$0.4599000	$0.3500000	$0.4830000	$0.0701
2016-06-14	$0.0701	$0.0686	$0.0686	$0.0686
2016-06-15	$0.3357000	$0.3384000	$0.3384000	$0.3384000
2016-06-16	$0.3384000	$0.3729000	$0.3729000	$0.3729000
2016-06-17	$0.0762	$0.0745	$0.0745	$0.0745
2016-06-18	$0.0745	$0.0755	$0.0755	$0.0755
2016-06-19	$0.0755	$0.0761	$0.1826000	$0.0761
2016-06-20	$0.2664000	$0.2569000	$0.3303000	$0.2569000
2016-06-21	$0.0330300	$0.0300300	$0.0300300	$0.0300300
2016-06-22	$0.0300300	$0.0265800	$0.0265800	$0.0265800
2016-06-23	$0.2067000	$0.0279400	$0.2793000	$0.0279400
2016-06-24	$0.0288200	$0.2232000	$0.2232000	$0.0304900
2016-06-25	$0.2232000	$0.2389000	$0.2389000	$0.0329800
2016-06-26	$0.2255000	$0.2846000	$0.2846000	$0.0375200
2016-06-27	$0.0431500	$0.0444800	$0.0444800	$0.0444800
2016-06-28	$0.0464200	$0.0464300	$0.0464300	$0.0464300
2016-06-29	$0.0467500	$0.0319600	$0.0461500	$0.0319600
2016-06-30	$0.0320300	$0.0348400	$0.0348400	$0.0337200
2016-07-01	$0.0357100	$0.0742	$0.0742	$0.0359500
2016-07-02	$0.0742	$0.0698	$0.0768	$0.0488700
2016-07-03	$0.0698	$0.0463100	$0.0662	$0.0463100
2016-07-04	$0.0463100	$0.2289000	$0.2289000	$0.0472600
2016-07-05	$0.0564	$0.0555	$0.0555	$0.0554
2016-07-06	$0.0555	$0.0562	$0.0562	$0.0562
2016-07-07	$0.0564	$0.1904000	$0.1904000	$0.0533
2016-07-08	$0.0534	$0.0307400	$0.1326000	$0.0307400
2016-07-09	$0.0307500	$0.0302300	$0.0847	$0.0302300
2016-07-10	$0.0303100	$0.0323400	$0.0323400	$0.0300200
2016-07-11	$0.0323400	$0.0569	$0.0569	$0.0323200
2016-07-12	$0.0323200	$0.0536	$0.0536	$0.0301800
2016-07-13	$0.0536	$0.0528	$0.0528	$0.0528
2016-07-14	$0.0528	$0.0525	$0.0525	$0.0525
2016-07-15	$0.0297500	$0.0300600	$0.0300700	$0.0300600
2016-07-16	$0.0300600	$0.0299000	$0.0299000	$0.0299000
2016-07-17	$0.0299000	$0.0306000	$0.0306000	$0.0306000
2016-07-18	$0.0306000	$0.0303300	$0.0303300	$0.0303300
2016-07-19	$0.0303100	$0.0302000	$0.0303500	$0.0302000
2016-07-20	$0.0302000	$0.0299000	$0.0299000	$0.0299000
2016-07-21	$0.0299000	$0.0299100	$0.0299100	$0.0299100
2016-07-22	$0.0299100	$0.0293000	$0.0293000	$0.0293000
2016-07-23	$0.0293000	$0.0294800	$0.0294800	$0.0294800
2016-07-24	$0.008746	$0.008604	$0.008802	$0.008604
2016-07-25	$0.008604	$0.008548	$0.008548	$0.008535
2016-07-26	$0.008554	$0.008559	$0.0255100	$0.008559
2016-07-27	$0.008559	$0.008561	$0.008561	$0.008561
2016-07-28	$0.008574	$0.008569	$0.008569	$0.008569
2016-07-29	$0.008569	$0.0131100	$0.0163900	$0.008521
2016-07-30	$0.0131100	$0.0130900	$0.0130900	$0.0130900
2016-07-31	$0.007857	$0.0038930	$0.007462	$0.0038740
2016-08-01	$0.0039050	$0.0036480	$0.0038120	$0.0036480
2016-08-02	$0.0036480	$0.0030860	$0.0030860	$0.0030860
2016-08-03	$0.0030960	$0.0034160	$0.0034160	$0.0034160
2016-08-04	$0.0034160	$0.0034750	$0.0034750	$0.0034750
2016-08-05	$0.0035840	$0.0035740	$0.0035740	$0.0035740
2016-08-06	$0.0035740	$0.0036480	$0.0036480	$0.0036480
2016-08-07	$0.0036480	$0.0036750	$0.0036750	$0.0036750
2016-08-08	$0.0036750	$0.0036650	$0.0036650	$0.0036650
2016-08-09	$0.0036650	$0.0036400	$0.0036400	$0.0036400
2016-08-10	$0.0113900	$0.0561	$0.0561	$0.0115000
2016-08-11	$0.0532	$0.0040800	$0.0882	$0.0040800
2016-08-12	$0.0040800	$0.0046970	$0.0528	$0.0035700
2016-08-13	$0.0046970	$0.0046770	$0.005846	$0.0046770
2016-08-14	$0.0046770	$0.006260	$0.006260	$0.0034880
2016-08-15	$0.006260	$0.006236	$0.006236	$0.0043660
2016-08-16	$0.006236	$0.0341700	$0.0342300	$0.0037710
2016-08-17	$0.008709	$0.0228300	$0.0228300	$0.0045790
2016-08-18	$0.0171200	$0.0171500	$0.0171500	$0.0171500
2016-08-19	$0.0171500	$0.0171900	$0.0171900	$0.0171900
2016-08-20	$0.0171900	$0.0174300	$0.0174300	$0.0174300
2016-08-21	$0.005844	$0.0278700	$0.0278700	$0.005824
2016-08-22	$0.006457	$0.0281300	$0.0281300	$0.006533
2016-08-23	$0.0281300	$0.0279400	$0.0279400	$0.0279400
2016-08-24	$0.0245100	$0.0173900	$0.0266000	$0.0173900
2016-08-25	$0.0173900	$0.006953	$0.0173400	$0.006953
2016-08-26	$0.006953	$0.005794	$0.0434500	$0.0035860
2016-08-27	$0.0040730	$0.0040100	$0.0040100	$0.0040100
2016-08-28	$0.0040210	$0.0040540	$0.0040540	$0.0040480
2016-08-29	$0.0043300	$0.0043240	$0.0043240	$0.0043240
2016-08-30	$0.0043240	$0.0043470	$0.0043470	$0.0043470
2016-08-31	$0.0043470	$0.0043210	$0.0043210	$0.0043210
2016-09-01	$0.0044250	$0.0044100	$0.0044100	$0.0044100
2016-09-02	$0.0044100	$0.0044350	$0.0044350	$0.0044350
2016-09-03	$0.007513	$0.0149800	$0.0299400	$0.005994
2016-09-04	$0.0245500	$0.0426700	$0.0426700	$0.0249900
2016-09-05	$0.0426700	$0.0424000	$0.0446900	$0.0325800
2016-09-06	$0.0424000	$0.0449800	$0.0449800	$0.0427300
2016-09-07	$0.0449800	$0.0451800	$0.0451800	$0.0451800
2016-09-08	$0.0451800	$0.0460900	$0.0460900	$0.0460900
2016-09-09	$0.0460900	$0.0459100	$0.0459100	$0.0459100
2016-09-10	$0.0436200	$0.0437200	$0.0437200	$0.0437200
2016-09-11	$0.0437200	$0.0423900	$0.0443700	$0.0109400
2016-09-12	$0.0423900	$0.0364800	$0.0425600	$0.0155100
2016-09-13	$0.0364800	$0.0365200	$0.0365200	$0.0365200
2016-09-14	$0.0365200	$0.0365700	$0.0365700	$0.0365700
2016-09-15	$0.0365700	$0.0212800	$0.0364900	$0.0155100
2016-09-16	$0.0212800	$0.0395100	$0.0423300	$0.0212700
2016-09-17	$0.0395100	$0.0425000	$0.0425000	$0.0394600
2016-09-18	$0.0425000	$0.1222000	$1.62	$0.0427500
2016-09-19	$0.1222000	$0.1220000	$1.16	$0.1220000
2016-09-20	$0.1220000	$0.0548	$0.5909000	$0.0548
2016-09-21	$0.0548	$0.4150000	$0.4150000	$0.0537
2016-09-22	$0.4150000	$0.0554	$0.4139000	$0.0554
2016-09-23	$0.0554	$0.0482900	$0.1804000	$0.0482900
2016-09-24	$0.0302600	$0.0361700	$0.0421700	$0.0302400
2016-09-25	$0.0361600	$0.0302200	$0.0360900	$0.0302000
2016-09-26	$0.0302400	$0.0485200	$0.0539	$0.0303300
2016-09-27	$0.0212300	$0.0160800	$0.0484100	$0.0160800
2016-09-28	$0.0121200	$0.007794	$0.0121000	$0.007746
2016-09-29	$0.007818	$0.007825	$0.007825	$0.007819
2016-09-30	$0.007825	$0.007869	$0.007869	$0.007869
2016-10-01	$0.007912	$0.0241100	$0.0241100	$0.007980
2016-10-02	$0.0244100	$0.1221000	$0.1221000	$0.0243000
2016-10-03	$0.1221000	$0.0183500	$0.7309000	$0.0156300
2016-10-04	$0.0160500	$0.0487200	$0.0602	$0.0159900
2016-10-05	$0.0487200	$0.0547	$0.0547	$0.0238600
2016-10-06	$0.0546	$0.0366600	$0.0546	$0.0366600
2016-10-07	$0.0543	$0.0548	$0.0548	$0.0369600
2016-10-08	$0.0246500	$0.0123700	$0.0247100	$0.0120300
2016-10-09	$0.0126700	$0.0523	$0.0546	$0.0126300
2016-10-10	$0.0185600	$0.0219100	$0.0219100	$0.0186100
2016-10-11	$0.0219500	$0.0320200	$0.0505	$0.0227700
2016-10-12	$0.0243400	$0.0244900	$0.0318000	$0.0241700
2016-10-13	$0.0244900	$0.0362300	$0.0419400	$0.0241500
2016-10-14	$0.0362300	$0.0242400	$0.0363600	$0.0242400
2016-10-15	$0.0242400	$0.0197500	$0.0242100	$0.0197500
2016-10-16	$0.0197500	$0.0198400	$0.0198400	$0.0198400
2016-10-17	$0.0355300	$0.0484300	$0.0484400	$0.0353700
2016-10-18	$0.0484300	$0.0482800	$0.0482800	$0.0482800
2016-10-19	$0.0482800	$0.0478000	$0.0478000	$0.0478000
2016-10-20	$0.0478000	$0.0477500	$0.0477500	$0.0477500
2016-10-21	$0.0219900	$0.0368200	$0.0368200	$0.0220700
2016-10-22	$0.0368200	$0.0382800	$0.0382800	$0.0382800
2016-10-23	$0.0229500	$0.0202500	$0.0228700	$0.0202500
2016-10-24	$0.0202400	$0.0324600	$0.0324600	$0.0201700
2016-10-25	$0.0324600	$0.0324800	$0.0324800	$0.0324800
2016-10-26	$0.0324800	$0.0336700	$0.0336700	$0.0336700
2016-10-27	$0.0332900	$0.0336700	$0.0336700	$0.0336700
2016-10-28	$0.0328100	$0.0151900	$0.0330000	$0.0146000
2016-10-29	$0.0151900	$0.0158300	$0.0158300	$0.0158300
2016-10-30	$0.0158400	$0.0154400	$0.0154400	$0.0154400
2016-10-31	$0.0154300	$0.0160700	$0.0160700	$0.0154600
2016-11-01	$0.0160800	$0.0167400	$0.0167400	$0.0167300
2016-11-02	$0.0167500	$0.0168900	$0.0169100	$0.0168900
2016-11-03	$0.0168900	$0.0157700	$0.0157700	$0.0157700
2016-11-04	$0.0158300	$0.0162400	$0.0162400	$0.0162300
2016-11-05	$0.0162300	$0.0133400	$0.0162300	$0.0126400
2016-11-06	$0.0140500	$0.007255	$0.0142100	$0.007255
2016-11-07	$0.007170	$0.007132	$0.007132	$0.007125
2016-11-08	$0.0131200	$0.008531	$0.0132200	$0.007137
2016-11-09	$0.0106600	$0.007229	$0.0108200	$0.007229
2016-11-10	$0.007214	$0.009875	$0.0107200	$0.0042870
2016-11-11	$0.009875	$0.009881	$0.009881	$0.009881
2016-11-12	$0.009766	$0.0339500	$0.0339600	$0.009620
2016-11-13	$0.0339500	$0.0338400	$0.0338400	$0.0338400
2016-11-14	$0.0210600	$0.008109	$0.0295900	$0.007785
2016-11-15	$0.008455	$0.0298700	$0.0312900	$0.008533
2016-11-16	$0.008533	$0.0148800	$0.0356700	$0.008883
2016-11-17	$0.0155500	$0.0199100	$0.0199100	$0.0154800
2016-11-18	$0.0199100	$0.0186700	$0.0313700	$0.0186700
2016-11-19	$0.0186700	$0.008638	$0.0187000	$0.008638
2016-11-20	$0.008646	$0.007394	$0.008422	$0.007394
2016-11-21	$0.0173900	$0.007362	$0.0175700	$0.0037990
2016-11-22	$0.007362	$0.005620	$0.007493	$0.005620
2016-11-23	$0.0037470	$0.0026680	$0.0037050	$0.0026680
2016-11-24	$0.0027120	$0.0024850	$0.0026910	$0.0024850
2016-11-25	$0.0023970	$0.0023690	$0.0024140	$0.0023690
2016-11-26	$0.0023690	$0.0023490	$0.0023490	$0.0023490
2016-11-27	$0.0023490	$0.0023340	$0.0023340	$0.0023340
2016-11-28	$0.005099	$0.005126	$0.005126	$0.005126
2016-11-29	$0.005126	$0.005106	$0.005121	$0.0027100
2016-11-30	$0.005106	$0.005175	$0.005175	$0.005175
2016-12-01	$0.005123	$0.005186	$0.005193	$0.005186
2016-12-02	$0.0049070	$0.005034	$0.005034	$0.005027
2016-12-03	$0.0028760	$0.0024610	$0.0028510	$0.0024610
2016-12-04	$0.0024610	$0.0024680	$0.0024680	$0.0024680
2016-12-05	$0.0018010	$0.0004980	$0.0017730	$0.0004980
2016-12-06	$0.0004980	$0.0005000	$0.0005000	$0.0005000
2016-12-07	$0.0030250	$0.0030470	$0.0030550	$0.0029470
2016-12-08	$0.0030470	$0.0030590	$0.0030590	$0.0030590
2016-12-09	$0.0030660	$0.0042300	$0.0042380	$0.0030740
2016-12-10	$0.0024660	$0.0024770	$0.0024770	$0.0024770
2016-12-11	$0.0024770	$0.0024570	$0.0024570	$0.0024570
2016-12-12	$0.0023040	$0.0023350	$0.0023350	$0.0023350
2016-12-13	$0.0023350	$0.0035040	$0.0040340	$0.0023360
2016-12-14	$0.0035040	$0.0034940	$0.0034940	$0.0034940
2016-12-15	$0.0034940	$0.0034880	$0.0034880	$0.0034880
2016-12-16	$0.0034810	$0.0023540	$0.0035190	$0.0023540
2016-12-17	$0.0023540	$0.0023690	$0.0023690	$0.0023690
2016-12-18	$0.0037390	$0.0037400	$0.0037480	$0.0037400
2016-12-19	$0.0037560	$0.0039490	$0.0043200	$0.0037590
2016-12-20	$0.0043120	$0.0043630	$0.0043630	$0.0043630
2016-12-21	$0.0043630	$0.0045270	$0.0045360	$0.0045270
2016-12-22	$0.0045270	$0.0046960	$0.0046960	$0.0046960
2016-12-23	$0.0018490	$0.007732	$0.007796	$0.0019540
2016-12-24	$0.007732	$0.007512	$0.007512	$0.007512
2016-12-25	$0.007405	$0.007405	$0.007405	$0.007405
2016-12-26	$0.0022370	$0.0022460	$0.0022550	$0.0022460
2016-12-27	$0.0022460	$0.0045640	$0.0045640	$0.0023140
2016-12-28	$0.0045640	$0.0047930	$0.0047930	$0.0047930
2016-12-29	$0.0020610	$0.0020390	$0.0020590	$0.0020390
2016-12-30	$0.0020200	$0.0008150	$0.0019950	$0.0008150
2016-12-31	$0.0008820	$0.0008860	$0.0008860	$0.0008860
2017-01-01	$0.0008860	$0.0009160	$0.0009160	$0.0009160
2017-01-02	$0.0014930	$0.0009460	$0.0015260	$0.0009460
2017-01-03	$0.0009460	$0.0009610	$0.0009610	$0.0009610
2017-01-04	$0.0020150	$0.0018170	$0.0022140	$0.0018170
2017-01-05	$0.0018170	$0.0004250	$0.0029680	$0.0004250
2017-01-06	$0.0019590	$0.0017630	$0.0017720	$0.0017550
2017-01-07	$0.0017630	$0.0017690	$0.0017690	$0.0017690
2017-01-08	$0.0004890	$0.0027030	$0.0040000	$0.0004500
2017-01-09	$0.0022970	$0.0026630	$0.0026630	$0.0022940
2017-01-10	$0.0005220	$0.0025960	$0.0025960	$0.0005240
2017-01-11	$0.0025960	$0.0022540	$0.0022540	$0.0022540
2017-01-12	$0.0020420	$0.0021060	$0.0021060	$0.0021060
2017-01-13	$0.0007290	$0.0021940	$0.0023180	$0.0007420
2017-01-14	$0.0023760	$0.0018200	$0.006623	$0.0018200
2017-01-15	$0.005729	$0.0180500	$0.0180600	$0.0018230
2017-01-16	$0.0172400	$0.006205	$0.0173700	$0.0038970
2017-01-17	$0.006205	$0.007170	$0.0120400	$0.0032030
2017-01-18	$0.0033920	$0.006200	$0.006200	$0.0032880
2017-01-19	$0.006837	$0.008504	$0.0115200	$0.007018
2017-01-20	$0.0107300	$0.0357100	$0.0357200	$0.0107100
2017-01-21	$0.0145300	$0.0167800	$0.0167900	$0.0129700
2017-01-22	$0.0110500	$0.0137600	$0.0156200	$0.009271
2017-01-23	$0.0132700	$0.0133000	$0.0133100	$0.0133000
2017-01-24	$0.0129400	$0.0125500	$0.0125500	$0.0125500
2017-01-25	$0.005076	$0.005080	$0.005080	$0.005080
2017-01-26	$0.0100400	$0.0102700	$0.0102700	$0.0102600
2017-01-27	$0.0111900	$0.0112100	$0.0112200	$0.0112100
2017-01-28	$0.0102000	$0.0102000	$0.0102000	$0.0102000
2017-01-29	$0.0102000	$0.005295	$0.0101600	$0.005295
2017-01-30	$0.007691	$0.007743	$0.007743	$0.007743
2017-01-31	$0.007154	$0.007502	$0.007502	$0.007502
2017-02-01	$0.006430	$0.0026330	$0.006867	$0.0026330
2017-02-02	$0.0022600	$0.0019180	$0.0023090	$0.0019180
2017-02-03	$0.0044580	$0.005055	$0.005055	$0.0044980
2017-02-04	$0.0044980	$0.0045810	$0.0045810	$0.0045810
2017-02-05	$0.005077	$0.0049990	$0.0049990	$0.0049990
2017-02-06	$0.0038510	$0.0038830	$0.0038830	$0.0038830
2017-02-07	$0.0030430	$0.0031170	$0.0031170	$0.0031170
2017-02-08	$0.0024770	$0.0031560	$0.0032510	$0.0023640
2017-02-09	$0.0031560	$0.0037100	$0.0037100	$0.0029270
2017-02-10	$0.0029470	$0.0030030	$0.0030030	$0.0030030
2017-02-11	$0.0034620	$0.0034990	$0.0034990	$0.0034990
2017-02-12	$0.0027430	$0.0022320	$0.0027110	$0.0022320
2017-02-13	$0.0028500	$0.0025180	$0.0028470	$0.0025180
2017-02-14	$0.0027770	$0.0022180	$0.0028130	$0.0022180
2017-02-15	$0.0026320	$0.0026310	$0.0026310	$0.0026310
2017-02-16	$0.0026310	$0.0025280	$0.0026930	$0.0025280
2017-02-17	$0.0025280	$0.0033580	$0.0033580	$0.0025710
2017-02-18	$0.0033580	$0.007187	$0.007240	$0.0033670
2017-02-19	$0.007187	$0.0039540	$0.007164	$0.0022970
2017-02-20	$0.0039540	$0.0022840	$0.005388	$0.0022840
2017-02-21	$0.0022840	$0.0033350	$0.0033350	$0.0023610
2017-02-22	$0.0033350	$0.0022410	$0.0033500	$0.0022410
2017-02-23	$0.0022410	$0.0022270	$0.0023790	$0.0022030
2017-02-24	$0.0022270	$0.0026940	$0.0026940	$0.0022350
2017-02-25	$0.0026940	$0.0026310	$0.0026310	$0.0026310
2017-02-26	$0.0026310	$0.0028240	$0.0028240	$0.0023430
2017-02-27	$0.0028240	$0.0027580	$0.0028650	$0.0023780
2017-02-28	$0.0027580	$0.0026400	$0.0027590	$0.0026400
2017-03-01	$0.0026400	$0.0026040	$0.0027510	$0.0023230
2017-03-02	$0.0026040	$0.0026740	$0.0026740	$0.0023350
2017-03-03	$0.0026740	$0.0031310	$0.0031310	$0.0027330
2017-03-04	$0.0031310	$0.0027180	$0.0030850	$0.0023520
2017-03-05	$0.0027180	$0.0026950	$0.0027330	$0.0026950
2017-03-06	$0.0026950	$0.0027970	$0.0027970	$0.0027070
2017-03-07	$0.0027970	$0.0026750	$0.0027000	$0.0026750
2017-03-08	$0.0026750	$0.0020990	$0.0026950	$0.0020990
2017-03-09	$0.0020990	$0.0024540	$0.0024540	$0.0014650
2017-03-10	$0.0024540	$0.0022580	$0.0022920	$0.0022580
2017-03-11	$0.0022580	$0.0022990	$0.0023940	$0.0022990
2017-03-12	$0.0022990	$0.0022660	$0.0023890	$0.0022660
2017-03-13	$0.0022660	$0.0022040	$0.0022910	$0.0022040
2017-03-14	$0.0022040	$0.0022000	$0.0022130	$0.0015910
2017-03-15	$0.0022000	$0.0015420	$0.0022190	$0.0015420
2017-03-16	$0.0015420	$0.0018300	$0.0018410	$0.0014310
2017-03-17	$0.0018300	$0.0014360	$0.0018970	$0.0013500
2017-03-18	$0.0014360	$0.0012920	$0.0016610	$0.0012920
2017-03-19	$0.0012920	$0.006330	$0.006361	$0.0013600
2017-03-20	$0.006330	$0.0022940	$0.006484	$0.0018230
2017-03-21	$0.0022940	$0.0029270	$0.0031400	$0.0011330
2017-03-22	$0.0029270	$0.0018700	$0.0027270	$0.0010450
2017-03-23	$0.0018700	$0.0015630	$0.0018530	$0.0007760
2017-03-24	$0.0015630	$0.0017380	$0.0017380	$0.0014190
2017-03-25	$0.0017380	$0.0008120	$0.0018360	$0.0008120
2017-03-26	$0.0008120	$0.0017550	$0.0017550	$0.0008140
2017-03-27	$0.0017550	$0.0013480	$0.0018920	$0.0007730
2017-03-28	$0.0013480	$0.0012740	$0.0013470	$0.0012740
2017-03-29	$0.0012740	$0.0003540	$0.0012710	$0.0003540
2017-03-30	$0.0003540	$0.0006540	$0.0008300	$0.0003530
2017-03-31	$0.0006540	$0.0006800	$0.0006800	$0.0006800
2017-04-01	$0.0006800	$0.0006950	$0.0006950	$0.0005540
2017-04-02	$0.0006950	$0.0011190	$0.0011190	$0.0007020
2017-04-03	$0.0011190	$0.0005740	$0.0011710	$0.0005740
2017-04-04	$0.0005740	$0.0011300	$0.0011300	$0.0005710
2017-04-05	$0.0011300	$0.0011750	$0.0011750	$0.0005650
2017-04-06	$0.0011750	$0.0006540	$0.0012360	$0.0006420
2017-04-07	$0.0006540	$0.0008930	$0.0008930	$0.0006550
2017-04-08	$0.0008930	$0.0011570	$0.0011570	$0.0008860
2017-04-09	$0.0011570	$0.0010960	$0.0011800	$0.0010960
2017-04-10	$0.0010960	$0.0012790	$0.0014120	$0.0010980
2017-04-11	$0.0012790	$0.0011720	$0.0012940	$0.0011720
2017-04-12	$0.0011720	$0.0008970	$0.0011640	$0.0008970
2017-04-13	$0.0008970	$0.0009880	$0.0010350	$0.0008700
2017-04-14	$0.0009880	$0.0011420	$0.0011420	$0.0009890
2017-04-15	$0.0011420	$0.0010710	$0.0011420	$0.0010710
2017-04-16	$0.0010710	$0.0011300	$0.0011300	$0.0009410
2017-04-17	$0.0011300	$0.0009550	$0.0011460	$0.0009550
2017-04-18	$0.0009550	$0.0009890	$0.0009890	$0.0009650
2017-04-19	$0.0009890	$0.0006200	$0.0011060	$0.0006200
2017-04-20	$0.0006200	$0.0009530	$0.0009530	$0.0006310
2017-04-21	$0.0009530	$0.0003620	$0.0010620	$0.0003620
2017-04-22	$0.0003620	$0.0010180	$0.0010180	$0.0003600
2017-04-23	$0.0010180	$0.0006250	$0.0010240	$0.0006250
2017-04-24	$0.0006250	$0.0017850	$0.0024840	$0.0006240
2017-04-25	$0.0017850	$0.0010620	$0.0018080	$0.0007960
2017-04-26	$0.0010620	$0.0008880	$0.0010810	$0.0007980
2017-04-27	$0.0008880	$0.0010000	$0.0010000	$0.0008400
2017-04-28	$0.0010000	$0.0011300	$0.0011300	$0.0009970
2017-04-29	$0.0011300	$0.0011360	$0.0011360	$0.0011360
2017-04-30	$0.0011360	$0.0011490	$0.0011490	$0.0011490
2017-05-01	$0.0011490	$0.0012030	$0.0012030	$0.0012030
2017-05-02	$0.0012030	$0.0012290	$0.0012290	$0.0012290
2017-05-03	$0.0012290	$0.0012630	$0.0012630	$0.0012630
2017-05-04	$0.0007430	$0.0008800	$0.0012130	$0.0007580
2017-05-05	$0.0008800	$0.0007540	$0.0008740	$0.0007540
2017-05-06	$0.0007540	$0.0008500	$0.0008500	$0.0007730
2017-05-07	$0.0008500	$0.0010880	$0.0011040	$0.0008550
2017-05-08	$0.0010880	$0.0009160	$0.0011650	$0.0009160
2017-05-09	$0.0009160	$0.0011370	$0.0012900	$0.0009340
2017-05-10	$0.0011370	$0.0014720	$0.0014720	$0.0011740
2017-05-11	$0.0014720	$0.0009460	$0.0015280	$0.0009100
2017-05-12	$0.0009460	$0.0009110	$0.0009110	$0.0008770
2017-05-13	$0.0009110	$0.0008820	$0.0009520	$0.0008820
2017-05-14	$0.0008820	$0.0008860	$0.0008860	$0.0008860
2017-05-15	$0.0008860	$0.0008370	$0.0008720	$0.0008370
2017-05-16	$0.0008370	$0.0011410	$0.0011410	$0.0005710
2017-05-17	$0.0011410	$0.0011890	$0.0011890	$0.0011890
2017-05-18	$0.0011890	$0.0006960	$0.0012410	$0.0006960
2017-05-19	$0.0006960	$0.0007260	$0.0007260	$0.0007260
2017-05-20	$0.0007260	$0.0007550	$0.0007550	$0.0007550
2017-05-21	$0.0007550	$0.0007970	$0.0013290	$0.0007560
2017-05-22	$0.0007970	$0.0016150	$0.0016150	$0.0008280
2017-05-23	$0.0016150	$0.0015910	$0.0017270	$0.0015680
2017-05-24	$0.0015910	$0.0017360	$0.0017360	$0.0017120
2017-05-25	$0.0017360	$0.0016380	$0.0016380	$0.0016380
2017-05-26	$0.0016380	$0.0017060	$0.0017060	$0.0009430
2017-05-27	$0.0008980	$0.0006770	$0.0008210	$0.0006770
2017-05-28	$0.0006770	$0.0007440	$0.0012920	$0.0007220
2017-05-29	$0.0007440	$0.0012070	$0.0012070	$0.0007750
2017-05-30	$0.0012070	$0.0011620	$0.0011620	$0.0011620
2017-05-31	$0.0011620	$0.0011060	$0.0012210	$0.0011060
2017-06-01	$0.0011060	$0.0011580	$0.0011580	$0.0011580
2017-06-02	$0.0008690	$0.0004490	$0.0008970	$0.0004490
2017-06-03	$0.0004490	$0.0007890	$0.0009930	$0.0004580
2017-06-04	$0.0007890	$0.0009840	$0.0009840	$0.0007820
2017-06-05	$0.0009840	$0.0010010	$0.0010550	$0.0010010
2017-06-06	$0.0010010	$0.0010620	$0.0010620	$0.0010620
2017-06-07	$0.0010620	$0.0009960	$0.0009960	$0.0009960
2017-06-08	$0.0009960	$0.0013150	$0.0013150	$0.0010360
2017-06-09	$0.0013150	$0.0012090	$0.0013210	$0.0012090
2017-06-10	$0.0012090	$0.0012760	$0.0012760	$0.0012470
2017-06-11	$0.0012760	$0.0013080	$0.0013080	$0.0013080
2017-06-12	$0.0013080	$0.0011690	$0.0011690	$0.0011690
2017-06-13	$0.0011690	$0.0011940	$0.0011940	$0.0011940
2017-06-14	$0.0011940	$0.0010860	$0.0010860	$0.0010860
2017-06-15	$0.0010860	$0.0010750	$0.0010750	$0.0010750
2017-06-16	$0.0010750	$0.0011040	$0.0011040	$0.0011040
2017-06-17	$0.0011040	$0.0011680	$0.0011680	$0.0011680
2017-06-18	$0.0011680	$0.0011170	$0.0011170	$0.0011170
2017-06-19	$0.0011170	$0.0011510	$0.0011510	$0.0011510
2017-06-20	$0.0011510	$0.0012120	$0.0012120	$0.0012120
2017-06-21	$0.0012120	$0.0011780	$0.0011780	$0.0011780
2017-06-22	$0.0011780	$0.0011980	$0.0011980	$0.0011980
2017-06-23	$0.0011980	$0.0011930	$0.0011930	$0.0011930
2017-06-24	$0.0011930	$0.0011400	$0.0011400	$0.0011400
2017-06-25	$0.0011400	$0.0011180	$0.0011180	$0.0011180
2017-06-26	$0.0011180	$0.0010760	$0.0010760	$0.0010760
2017-06-27	$0.0010760	$0.0011370	$0.0011370	$0.0011370
2017-06-28	$0.0011370	$0.0011340	$0.0011340	$0.0011340
2017-06-29	$0.0011340	$0.0011260	$0.0011260	$0.0011260
2017-06-30	$0.0011260	$0.0010910	$0.0010910	$0.0010910
2017-07-01	$0.0010910	$0.0010670	$0.0010670	$0.0010670
2017-07-02	$0.0010670	$0.0011160	$0.0011160	$0.0011160
2017-07-03	$0.0011160	$0.0011320	$0.0011320	$0.0011320
2017-07-04	$0.0011320	$0.0011520	$0.0011520	$0.0011520
2017-07-05	$0.0011520	$0.0237000	$0.0412300	$0.0011560
2017-07-06	$0.0237000	$0.0197400	$0.0244400	$0.0151900
2017-07-07	$0.0197400	$0.0126700	$0.0191800	$0.009502
2017-07-08	$0.0126700	$0.0128200	$0.0150000	$0.0103600
2017-07-09	$0.0128200	$0.0123300	$0.0135100	$0.009619
2017-07-10	$0.0123300	$0.0121000	$0.0133100	$0.0102700
2017-07-11	$0.0121000	$0.0155500	$0.0185900	$0.0116200
2017-07-12	$0.0155500	$0.0180000	$0.0189600	$0.0134600
2017-07-13	$0.0180000	$0.0152800	$0.0188800	$0.0139400
2017-07-14	$0.0152800	$0.0125100	$0.0149700	$0.0124000
2017-07-15	$0.0125100	$0.0102900	$0.0115900	$0.009698
2017-07-16	$0.0102900	$0.0116000	$0.0123100	$0.007656
2017-07-17	$0.0116000	$0.0128000	$0.0143600	$0.0106100
2017-07-18	$0.0128000	$0.0137400	$0.0144100	$0.0123000
2017-07-19	$0.0137400	$0.0115500	$0.0135100	$0.0105500
2017-07-20	$0.0115500	$0.0125000	$0.0148200	$0.0114900
2017-07-21	$0.0125000	$0.0112400	$0.0130500	$0.009363
2017-07-22	$0.0112400	$0.0118600	$0.0124800	$0.0110600
2017-07-23	$0.0118600	$0.0136500	$0.0137800	$0.0112200
2017-07-24	$0.0136500	$0.0130700	$0.0150600	$0.0125500
2017-07-25	$0.0130700	$0.0111100	$0.0124500	$0.0108200
2017-07-26	$0.0111100	$0.0108500	$0.0117200	$0.0102400
2017-07-27	$0.0108500	$0.0112500	$0.0120600	$0.0109000
2017-07-28	$0.0112500	$0.0114200	$0.0127700	$0.0110600
2017-07-29	$0.0114200	$0.0116200	$0.0118600	$0.0107200
2017-07-30	$0.0116200	$0.0113700	$0.0122600	$0.0112900
2017-07-31	$0.0113700	$0.0116800	$0.0125400	$0.0109900
2017-08-01	$0.0133200	$0.0125000	$0.0128800	$0.0111000
2017-08-02	$0.0125000	$0.0121900	$0.0134900	$0.0117000
2017-08-03	$0.0121900	$0.0132100	$0.0136600	$0.0123100
2017-08-04	$0.0132100	$0.0133300	$0.0140200	$0.0126100
2017-08-05	$0.0133300	$0.0145800	$0.0155000	$0.0141000
2017-08-06	$0.0145800	$0.0177800	$0.0203600	$0.0143800
2017-08-07	$0.0177800	$0.0171100	$0.0204100	$0.0159500
2017-08-08	$0.0171100	$0.0193100	$0.0204000	$0.0166700
2017-08-09	$0.0193100	$0.0197600	$0.0200900	$0.0177200
2017-08-10	$0.0197600	$0.0268900	$0.0269300	$0.0193900
2017-08-11	$0.0268900	$0.0330700	$0.0434900	$0.0262400
2017-08-12	$0.0330700	$0.0270200	$0.0366600	$0.0267500
2017-08-13	$0.0270200	$0.0296600	$0.0322200	$0.0227500
2017-08-14	$0.0296600	$0.0268300	$0.0339300	$0.0251900
2017-08-15	$0.0268300	$0.0244300	$0.0266300	$0.0220600
2017-08-16	$0.0244300	$0.0258900	$0.0298300	$0.0248300
2017-08-17	$0.0258900	$0.0323100	$0.0394100	$0.0246000
2017-08-18	$0.0323100	$0.0292700	$0.0340700	$0.0273000
2017-08-19	$0.0292700	$0.0313800	$0.0331200	$0.0282200
2017-08-20	$0.0313800	$0.0313100	$0.0359500	$0.0300500
2017-08-21	$0.0313100	$0.0284400	$0.0342000	$0.0282000
2017-08-22	$0.0284400	$0.0293200	$0.0318200	$0.0286300
2017-08-23	$0.0293200	$0.0284100	$0.0310600	$0.0269200
2017-08-24	$0.0284100	$0.0279800	$0.0314800	$0.0279400
2017-08-25	$0.0279800	$0.0254900	$0.0290200	$0.0238700
2017-08-26	$0.0254900	$0.0272000	$0.0279900	$0.0248100
2017-08-27	$0.0272000	$0.0257300	$0.0275100	$0.0250300
2017-08-28	$0.0257300	$0.0277900	$0.0283200	$0.0252900
2017-08-29	$0.0277900	$0.0277700	$0.0304800	$0.0272200
2017-08-30	$0.0277700	$0.0304800	$0.0313500	$0.0270900
2017-08-31	$0.0304800	$0.0316300	$0.0370800	$0.0288800
2017-09-01	$0.0316300	$0.0379000	$0.0398700	$0.0307600
2017-09-02	$0.0379000	$0.0322900	$0.0352200	$0.0292700
2017-09-03	$0.0322900	$0.0305400	$0.0327500	$0.0293400
2017-09-04	$0.0305400	$0.0230900	$0.0282500	$0.0215900
2017-09-05	$0.0230900	$0.0273400	$0.0277800	$0.0229300
2017-09-06	$0.0273400	$0.0274800	$0.0303900	$0.0267900
2017-09-07	$0.0274800	$0.0278600	$0.0287400	$0.0255000
2017-09-08	$0.0278600	$0.0253100	$0.0273000	$0.0240600
2017-09-09	$0.0253100	$0.0245400	$0.0257900	$0.0235800
2017-09-10	$0.0245400	$0.0242400	$0.0253500	$0.0223800
2017-09-11	$0.0242400	$0.0240400	$0.0248900	$0.0221400
2017-09-12	$0.0240400	$0.0234600	$0.0243300	$0.0225400
2017-09-13	$0.0234600	$0.0207400	$0.0221800	$0.0192700
2017-09-14	$0.0207400	$0.0156300	$0.0180000	$0.0149200
2017-09-15	$0.0156300	$0.0207600	$0.0211700	$0.0174900
2017-09-16	$0.0207600	$0.0213100	$0.0220800	$0.0202700
2017-09-17	$0.0213100	$0.0246100	$0.0249800	$0.0212500
2017-09-18	$0.0246100	$0.0246800	$0.0278000	$0.0246800
2017-09-19	$0.0246800	$0.0232900	$0.0246200	$0.0216900
2017-09-20	$0.0232900	$0.0223600	$0.0238800	$0.0217400
2017-09-21	$0.0223600	$0.0206200	$0.0225700	$0.0203700
2017-09-22	$0.0206200	$0.0196600	$0.0208500	$0.0180000
2017-09-23	$0.0196600	$0.0203800	$0.0215200	$0.0189800
2017-09-24	$0.0203800	$0.0196900	$0.0202400	$0.0190700
2017-09-25	$0.0196900	$0.0207700	$0.0216700	$0.0203300
2017-09-26	$0.0207700	$0.0226600	$0.0240200	$0.0202400
2017-09-27	$0.0226600	$0.0253600	$0.0259900	$0.0236300
2017-09-28	$0.0253600	$0.0270600	$0.0275700	$0.0243800
2017-09-29	$0.0270600	$0.0309600	$0.0342200	$0.0252500
2017-09-30	$0.0309600	$0.0319200	$0.0365900	$0.0317000
2017-10-01	$0.0319200	$0.0331600	$0.0349600	$0.0299000
2017-10-02	$0.0331600	$0.0329700	$0.0343300	$0.0320900
2017-10-03	$0.0329700	$0.0305000	$0.0333100	$0.0301100
2017-10-04	$0.0305000	$0.0292800	$0.0318500	$0.0287700
2017-10-05	$0.0292800	$0.0274000	$0.0302500	$0.0271000
2017-10-06	$0.0274000	$0.0262800	$0.0280700	$0.0257900
2017-10-07	$0.0262800	$0.0262600	$0.0278600	$0.0250600
2017-10-08	$0.0262600	$0.0241700	$0.0274900	$0.0236600
2017-10-09	$0.0241700	$0.0223600	$0.0258900	$0.0214500
2017-10-10	$0.0223600	$0.0240500	$0.0250100	$0.0216700
2017-10-11	$0.0240500	$0.0258100	$0.0274000	$0.0243100
2017-10-12	$0.0258100	$0.0261900	$0.0297200	$0.0251000
2017-10-13	$0.0261900	$0.0241800	$0.0274500	$0.0231100
2017-10-14	$0.0241800	$0.0235300	$0.0257500	$0.0235300
2017-10-15	$0.0235300	$0.0245200	$0.0246900	$0.0223000
2017-10-16	$0.0247000	$0.0292000	$0.0404900	$0.0236100
2017-10-17	$0.0291400	$0.0273200	$0.0309600	$0.0254700
2017-10-18	$0.0273800	$0.0237500	$0.0275400	$0.0232000
2017-10-19	$0.0237000	$0.0217100	$0.0243900	$0.0213100
2017-10-20	$0.0216500	$0.0199000	$0.0239700	$0.0196600
2017-10-21	$0.0198400	$0.0191000	$0.0203600	$0.0168200
2017-10-22	$0.0191000	$0.0193200	$0.0198600	$0.0172300
2017-10-23	$0.0192000	$0.0178300	$0.0192500	$0.0171200
2017-10-24	$0.0178300	$0.0185800	$0.0206200	$0.0161000
2017-10-25	$0.0185800	$0.0180000	$0.0199500	$0.0177800
2017-10-26	$0.0180600	$0.0179600	$0.0194900	$0.0177800
2017-10-27	$0.0179600	$0.0187900	$0.0200600	$0.0174700
2017-10-28	$0.0187900	$0.0194100	$0.0200400	$0.0181500
2017-10-29	$0.0191800	$0.0189300	$0.0209000	$0.0183200
2017-10-30	$0.0189300	$0.0194800	$0.0218600	$0.0179400
2017-10-31	$0.0194100	$0.0181300	$0.0208400	$0.0180600
2017-11-01	$0.0181900	$0.0161000	$0.0194700	$0.0159000
2017-11-02	$0.0161000	$0.0159500	$0.0189700	$0.0135600
2017-11-03	$0.0159500	$0.0164500	$0.0177400	$0.0147300
2017-11-04	$0.0165800	$0.0164900	$0.0173000	$0.0156800
2017-11-05	$0.0163500	$0.0153700	$0.0166300	$0.0148500
2017-11-06	$0.0153000	$0.0151700	$0.0155200	$0.0135700
2017-11-07	$0.0151700	$0.0152700	$0.0162700	$0.0142100
2017-11-08	$0.0152700	$0.0166800	$0.0187600	$0.0149600
2017-11-09	$0.0166800	$0.0171100	$0.0181100	$0.0156900
2017-11-10	$0.0171100	$0.0149000	$0.0160900	$0.0141800
2017-11-11	$0.0149700	$0.0144500	$0.0151500	$0.0141400
2017-11-12	$0.0146500	$0.0127000	$0.0138100	$0.0123400
2017-11-13	$0.0128100	$0.0143500	$0.0151300	$0.0138300
2017-11-14	$0.0142800	$0.0147800	$0.0151700	$0.0139200
2017-11-15	$0.0147100	$0.0163100	$0.0174800	$0.0155100
2017-11-16	$0.0163100	$0.0168100	$0.0195600	$0.0161800
2017-11-17	$0.0168900	$0.0159400	$0.0169400	$0.0155500
2017-11-18	$0.0159400	$0.0161800	$0.0167300	$0.0153300
2017-11-19	$0.0161800	$0.0168100	$0.0189800	$0.0164900
2017-11-20	$0.0168100	$0.0181400	$0.0188800	$0.0170700
2017-11-21	$0.0181400	$0.0194400	$0.0195200	$0.0176600
2017-11-22	$0.0194400	$0.0223200	$0.0255300	$0.0196000
2017-11-23	$0.0223200	$0.0231600	$0.0242000	$0.0210800
2017-11-24	$0.0233200	$0.0232900	$0.0239500	$0.0224700
2017-11-25	$0.0233000	$0.0225900	$0.0250400	$0.0224100
2017-11-26	$0.0225900	$0.0232000	$0.0242300	$0.0211500
2017-11-27	$0.0231100	$0.0230700	$0.0242400	$0.0224800
2017-11-28	$0.0230700	$0.0270400	$0.0294200	$0.0231800
2017-11-29	$0.0270400	$0.0245000	$0.0291200	$0.0241000
2017-11-30	$0.0246200	$0.0255600	$0.0268600	$0.0226800
2017-12-01	$0.0255600	$0.0266100	$0.0290000	$0.0262800
2017-12-02	$0.0266100	$0.0255400	$0.0277200	$0.0243400
2017-12-03	$0.0255400	$0.0273300	$0.0287900	$0.0259800
2017-12-04	$0.0273200	$0.0323100	$0.0331300	$0.0269700
2017-12-05	$0.0322000	$0.0295200	$0.0331300	$0.0290500
2017-12-06	$0.0294000	$0.0382200	$0.0407000	$0.0321700
2017-12-07	$0.0374000	$0.0286500	$0.0461700	$0.0283100
2017-12-08	$0.0286800	$0.0312900	$0.0349800	$0.0234300
2017-12-09	$0.0312900	$0.0311700	$0.0334000	$0.0276100
2017-12-10	$0.0311600	$0.0280100	$0.0316300	$0.0269600
2017-12-11	$0.0278600	$0.0311200	$0.0351400	$0.0294500
2017-12-12	$0.0311200	$0.0353600	$0.0357100	$0.0305800
2017-12-13	$0.0353600	$0.0421800	$0.0425100	$0.0332300
2017-12-14	$0.0421800	$0.0396900	$0.0431500	$0.0349100
2017-12-15	$0.0398500	$0.0403200	$0.0461200	$0.0355600
2017-12-16	$0.0402900	$0.0415900	$0.0479800	$0.0400500
2017-12-17	$0.0414000	$0.0453800	$0.0505	$0.0406100
2017-12-18	$0.0453800	$0.0592	$0.0712	$0.0438300
2017-12-19	$0.0590	$0.0552	$0.0594	$0.0508
2017-12-20	$0.0554	$0.0535	$0.0555	$0.0452700
2017-12-21	$0.0535	$0.0603	$0.0661	$0.0494000
2017-12-22	$0.0603	$0.0464600	$0.0548	$0.0396300
2017-12-23	$0.0464600	$0.0609	$0.0675	$0.0479400
2017-12-24	$0.0609	$0.0568	$0.0597	$0.0497800
2017-12-25	$0.0568	$0.0582	$0.0650	$0.0569
2017-12-26	$0.0582	$0.0561	$0.0693	$0.0512
2017-12-27	$0.0558	$0.0557	$0.0589	$0.0526
2017-12-28	$0.0557	$0.0547	$0.0567	$0.0493900
2017-12-29	$0.0547	$0.0599	$0.0630	$0.0534
2017-12-30	$0.0600	$0.0876	$0.1075000	$0.0509
2017-12-31	$0.0875	$0.0844	$0.1287000	$0.0839
2018-01-01	$0.0849	$0.0851	$0.0957	$0.0820
2018-01-02	$0.0848	$0.0891	$0.1012000	$0.0750
2018-01-03	$0.0891	$0.1097000	$0.1111000	$0.0856
2018-01-04	$0.1093000	$0.1667000	$0.2051000	$0.1055000
2018-01-05	$0.1679000	$0.1607000	$0.2153000	$0.1443000
2018-01-06	$0.1629000	$0.1724000	$0.1923000	$0.1590000
2018-01-07	$0.1724000	$0.1670000	$0.1913000	$0.1600000
2018-01-08	$0.1672000	$0.1930000	$0.1971000	$0.1333000
2018-01-09	$0.1927000	$0.1743000	$0.1894000	$0.1594000
2018-01-10	$0.1742000	$0.1616000	$0.1814000	$0.1552000
2018-01-11	$0.1616000	$0.1316000	$0.1524000	$0.1243000
2018-01-12	$0.1314000	$0.1417000	$0.1484000	$0.1338000
2018-01-13	$0.1415000	$0.1382000	$0.1476000	$0.1340000
2018-01-14	$0.1385000	$0.1294000	$0.1350000	$0.1208000
2018-01-15	$0.1293000	$0.1224000	$0.1418000	$0.1217000
2018-01-16	$0.1223000	$0.0843	$0.1014000	$0.0659
2018-01-17	$0.0843	$0.0957	$0.0968	$0.0713
2018-01-18	$0.0957	$0.1100000	$0.1189000	$0.0924
2018-01-19	$0.1100000	$0.1232000	$0.1408000	$0.1129000
2018-01-20	$0.1234000	$0.1229000	$0.1369000	$0.1194000
2018-01-21	$0.1228000	$0.1063000	$0.1133000	$0.0989
2018-01-22	$0.1063000	$0.0990600	$0.1065000	$0.0939
2018-01-23	$0.0992800	$0.0969	$0.1012000	$0.0938
2018-01-24	$0.0968	$0.1014000	$0.1103000	$0.1003000
2018-01-25	$0.1014000	$0.0978	$0.1023000	$0.0968
2018-01-26	$0.0976	$0.0953	$0.0974	$0.0918
2018-01-27	$0.0953	$0.1047000	$0.1122000	$0.0971
2018-01-28	$0.1047000	$0.1013000	$0.1080000	$0.1008000
2018-01-29	$0.1018000	$0.0954	$0.0990	$0.0943
2018-01-30	$0.0954	$0.0799	$0.0885	$0.0783
2018-01-31	$0.0803	$0.0855	$0.0868	$0.0767
2018-02-01	$0.0855	$0.0682	$0.0772	$0.0650
2018-02-02	$0.0686	$0.0542	$0.0672	$0.0521
2018-02-03	$0.0540	$0.0600	$0.0636	$0.0534
2018-02-04	$0.0600	$0.0503	$0.0543	$0.0483200
2018-02-05	$0.0501	$0.0389900	$0.0446700	$0.0351700
2018-02-06	$0.0389800	$0.0531	$0.0546	$0.0385800
2018-02-07	$0.0531	$0.0563	$0.0702	$0.0491200
2018-02-08	$0.0566	$0.0562	$0.0657	$0.0551
2018-02-09	$0.0563	$0.0618	$0.0641	$0.0584
2018-02-10	$0.0617	$0.0572	$0.0635	$0.0559
2018-02-11	$0.0573	$0.0520	$0.0559	$0.0498000
2018-02-12	$0.0523	$0.0548	$0.0594	$0.0535
2018-02-13	$0.0547	$0.0509	$0.0527	$0.0501
2018-02-14	$0.0509	$0.0571	$0.0619	$0.0546
2018-02-15	$0.0571	$0.0578	$0.0618	$0.0550
2018-02-16	$0.0576	$0.0592	$0.0603	$0.0576
2018-02-17	$0.0592	$0.0669	$0.0706	$0.0626
2018-02-18	$0.0670	$0.0583	$0.0630	$0.0578
2018-02-19	$0.0583	$0.0636	$0.0654	$0.0620
2018-02-20	$0.0636	$0.0562	$0.0645	$0.0553
2018-02-21	$0.0562	$0.0519	$0.0546	$0.0496800
2018-02-22	$0.0518	$0.0489400	$0.0502	$0.0458900
2018-02-23	$0.0489400	$0.0524	$0.0587	$0.0490500
2018-02-24	$0.0524	$0.0510	$0.0541	$0.0490100
2018-02-25	$0.0510	$0.0518	$0.0535	$0.0504
2018-02-26	$0.0518	$0.0524	$0.0564	$0.0506
2018-02-27	$0.0524	$0.0521	$0.0547	$0.0510
2018-02-28	$0.0521	$0.0525	$0.0526	$0.0487800
2018-03-01	$0.0528	$0.0576	$0.0674	$0.0530
2018-03-02	$0.0574	$0.0683	$0.0688	$0.0575
2018-03-03	$0.0684	$0.0639	$0.0772	$0.0617
2018-03-04	$0.0639	$0.0602	$0.0666	$0.0593
2018-03-05	$0.0602	$0.0624	$0.0645	$0.0585
2018-03-06	$0.0624	$0.0546	$0.0609	$0.0544
2018-03-07	$0.0546	$0.0489500	$0.0515	$0.0432900
2018-03-08	$0.0486500	$0.0432300	$0.0477000	$0.0422000
2018-03-09	$0.0432300	$0.0457100	$0.0457100	$0.0409000
2018-03-10	$0.0457100	$0.0432800	$0.0457500	$0.0425800
2018-03-11	$0.0432800	$0.0483000	$0.0485800	$0.0456200
2018-03-12	$0.0482900	$0.0452500	$0.0465300	$0.0443400
2018-03-13	$0.0452500	$0.0445200	$0.0471700	$0.0441500
2018-03-14	$0.0445200	$0.0375500	$0.0409200	$0.0359900
2018-03-15	$0.0375500	$0.0383700	$0.0409300	$0.0362200
2018-03-16	$0.0383600	$0.0381900	$0.0400100	$0.0371900
2018-03-17	$0.0381900	$0.0350000	$0.0384700	$0.0349200
2018-03-18	$0.0350000	$0.0357400	$0.0368000	$0.0318800
2018-03-19	$0.0358200	$0.0392400	$0.0414800	$0.0364800
2018-03-20	$0.0392400	$0.0402300	$0.0415700	$0.0380900
2018-03-21	$0.0402300	$0.0408100	$0.0436700	$0.0393900
2018-03-22	$0.0408100	$0.0396100	$0.0418800	$0.0385600
2018-03-23	$0.0397900	$0.0414600	$0.0436000	$0.0394900
2018-03-24	$0.0414600	$0.0407700	$0.0435100	$0.0388900
2018-03-25	$0.0407800	$0.0421100	$0.0429600	$0.0394000
2018-03-26	$0.0421100	$0.0380700	$0.0406000	$0.0367700
2018-03-27	$0.0380700	$0.0360000	$0.0389600	$0.0343600
2018-03-28	$0.0360000	$0.0379700	$0.0390000	$0.0363000
2018-03-29	$0.0378900	$0.0312700	$0.0344700	$0.0306300
2018-03-30	$0.0312000	$0.0304300	$0.0311800	$0.0292000
2018-03-31	$0.0304300	$0.0309000	$0.0344400	$0.0304800
2018-04-01	$0.0309000	$0.0296000	$0.0311000	$0.0287100
2018-04-02	$0.0296000	$0.0305600	$0.0316900	$0.0297800
2018-04-03	$0.0305600	$0.0327900	$0.0338300	$0.0316700
2018-04-04	$0.0327900	$0.0293100	$0.0307400	$0.0286300
2018-04-05	$0.0293100	$0.0295400	$0.0306200	$0.0289300
2018-04-06	$0.0295400	$0.0291900	$0.0294600	$0.0283300
2018-04-07	$0.0291900	$0.0299500	$0.0305700	$0.0298100
2018-04-08	$0.0299500	$0.0306000	$0.0310200	$0.0302400
2018-04-09	$0.0306000	$0.0290600	$0.0297400	$0.0288600
2018-04-10	$0.0290600	$0.0296800	$0.0298200	$0.0292000
2018-04-11	$0.0296800	$0.0334200	$0.0340500	$0.0300700
2018-04-12	$0.0334200	$0.0363100	$0.0411400	$0.0350400
2018-04-13	$0.0360700	$0.0375200	$0.0415500	$0.0355500
2018-04-14	$0.0375200	$0.0417200	$0.0443600	$0.0377900
2018-04-15	$0.0417200	$0.0427200	$0.0437300	$0.0421300
2018-04-16	$0.0428900	$0.0407200	$0.0416100	$0.0387800
2018-04-17	$0.0407200	$0.0397700	$0.0411100	$0.0392900
2018-04-18	$0.0397700	$0.0435700	$0.0436500	$0.0408700
2018-04-19	$0.0435700	$0.0452400	$0.0463200	$0.0428400
2018-04-20	$0.0452400	$0.0472300	$0.0492700	$0.0461600
2018-04-21	$0.0472300	$0.0452100	$0.0486100	$0.0423600
2018-04-22	$0.0451300	$0.0468500	$0.0485300	$0.0441200
2018-04-23	$0.0468500	$0.0486100	$0.0499500	$0.0470800
2018-04-24	$0.0487000	$0.0510	$0.0537	$0.0508
2018-04-25	$0.0509	$0.0421500	$0.0470300	$0.0410000
2018-04-26	$0.0421500	$0.0462200	$0.0478000	$0.0427000
2018-04-27	$0.0462600	$0.0442500	$0.0449600	$0.0436200
2018-04-28	$0.0442500	$0.0462900	$0.0476900	$0.0457300
2018-04-29	$0.0463800	$0.0475100	$0.0482600	$0.0461900
2018-04-30	$0.0475100	$0.0481800	$0.0503	$0.0466100
2018-05-01	$0.0481800	$0.0478400	$0.0482900	$0.0453900
2018-05-02	$0.0478400	$0.0505	$0.0508	$0.0481900
2018-05-03	$0.0505	$0.0526	$0.0576	$0.0517
2018-05-04	$0.0526	$0.0510	$0.0542	$0.0496600
2018-05-05	$0.0510	$0.0516	$0.0522	$0.0500
2018-05-06	$0.0516	$0.0532	$0.0533	$0.0490000
2018-05-07	$0.0532	$0.0572	$0.0611	$0.0502
2018-05-08	$0.0572	$0.0565	$0.0596	$0.0533
2018-05-09	$0.0565	$0.0535	$0.0578	$0.0530
2018-05-10	$0.0535	$0.0537	$0.0570	$0.0515
2018-05-11	$0.0538	$0.0448000	$0.0502	$0.0432800
2018-05-12	$0.0448000	$0.0459100	$0.0466800	$0.0415800
2018-05-13	$0.0459200	$0.0487700	$0.0506	$0.0453800
2018-05-14	$0.0487700	$0.0471800	$0.0488300	$0.0456200
2018-05-15	$0.0471800	$0.0455400	$0.0484200	$0.0451100
2018-05-16	$0.0455400	$0.0443100	$0.0457300	$0.0425600
2018-05-17	$0.0443000	$0.0468900	$0.0519	$0.0427000
2018-05-18	$0.0468900	$0.0464400	$0.0532	$0.0456100
2018-05-19	$0.0465200	$0.0475200	$0.0502	$0.0459500
2018-05-20	$0.0475200	$0.0481300	$0.0503	$0.0477800
2018-05-21	$0.0481300	$0.0469800	$0.0479900	$0.0457200
2018-05-22	$0.0469800	$0.0413200	$0.0447600	$0.0412400
2018-05-23	$0.0413200	$0.0352000	$0.0395600	$0.0329500
2018-05-24	$0.0352800	$0.0365600	$0.0373200	$0.0328400
2018-05-25	$0.0365600	$0.0347600	$0.0378300	$0.0343100
2018-05-26	$0.0347600	$0.0351600	$0.0358200	$0.0341300
2018-05-27	$0.0351600	$0.0351900	$0.0361500	$0.0342300
2018-05-28	$0.0351900	$0.0313200	$0.0346700	$0.0307500
2018-05-29	$0.0313200	$0.0342300	$0.0350600	$0.0325900
2018-05-30	$0.0342300	$0.0337100	$0.0347500	$0.0329700
2018-05-31	$0.0338600	$0.0342100	$0.0346600	$0.0330800
2018-06-01	$0.0342100	$0.0346400	$0.0352400	$0.0336600
2018-06-02	$0.0346400	$0.0357700	$0.0366100	$0.0350100
2018-06-03	$0.0357700	$0.0359000	$0.0365900	$0.0351200
2018-06-04	$0.0359000	$0.0339900	$0.0351900	$0.0330900
2018-06-05	$0.0339900	$0.0347100	$0.0354800	$0.0343300
2018-06-06	$0.0347100	$0.0337900	$0.0350900	$0.0335600
2018-06-07	$0.0337900	$0.0336500	$0.0345000	$0.0334200
2018-06-08	$0.0336500	$0.0340200	$0.0341700	$0.0326500
2018-06-09	$0.0340200	$0.0331400	$0.0337400	$0.0329100
2018-06-10	$0.0331400	$0.0275700	$0.0298700	$0.0271600
2018-06-11	$0.0275700	$0.0287900	$0.0289300	$0.0274100
2018-06-12	$0.0287900	$0.0255100	$0.0274700	$0.0251800
2018-06-13	$0.0255100	$0.0249300	$0.0251200	$0.0236000
2018-06-14	$0.0249300	$0.0273000	$0.0275700	$0.0253100
2018-06-15	$0.0273100	$0.0252700	$0.0266700	$0.0248200
2018-06-16	$0.0252700	$0.0251000	$0.0262100	$0.0245200
2018-06-17	$0.0251000	$0.0245400	$0.0250600	$0.0239600
2018-06-18	$0.0245400	$0.0257800	$0.0268600	$0.0246400
2018-06-19	$0.0257800	$0.0254100	$0.0260900	$0.0248800
2018-06-20	$0.0254100	$0.0250800	$0.0256300	$0.0236600
2018-06-21	$0.0250800	$0.0296400	$0.0320600	$0.0237900
2018-06-22	$0.0297700	$0.0240200	$0.0275900	$0.0234800
2018-06-23	$0.0240200	$0.0246700	$0.0251000	$0.0238600
2018-06-24	$0.0246700	$0.0235800	$0.0252500	$0.0231500
2018-06-25	$0.0235800	$0.0241000	$0.0246000	$0.0235400
2018-06-26	$0.0241000	$0.0231400	$0.0241700	$0.0224100
2018-06-27	$0.0231500	$0.0236500	$0.0238300	$0.0232200
2018-06-28	$0.0236500	$0.0223700	$0.0231900	$0.0220200
2018-06-29	$0.0223700	$0.0233300	$0.0239500	$0.0224600
2018-06-30	$0.0233300	$0.0245800	$0.0258600	$0.0235000
2018-07-01	$0.0245800	$0.0271900	$0.0284600	$0.0239000
2018-07-02	$0.0272100	$0.0294400	$0.0301700	$0.0278500
2018-07-03	$0.0294400	$0.0283800	$0.0294900	$0.0279300
2018-07-04	$0.0283800	$0.0291300	$0.0295200	$0.0279400
2018-07-05	$0.0291300	$0.0301900	$0.0309100	$0.0286200
2018-07-06	$0.0301900	$0.0295100	$0.0309600	$0.0289800
2018-07-07	$0.0295100	$0.0295300	$0.0302800	$0.0288600
2018-07-08	$0.0295300	$0.0296500	$0.0301200	$0.0287100
2018-07-09	$0.0296500	$0.0286100	$0.0300100	$0.0282100
2018-07-10	$0.0286100	$0.0246000	$0.0270600	$0.0242800
2018-07-11	$0.0246600	$0.0251900	$0.0255800	$0.0241700
2018-07-12	$0.0251900	$0.0240800	$0.0248900	$0.0235800
2018-07-13	$0.0240800	$0.0239200	$0.0243000	$0.0236700
2018-07-14	$0.0239200	$0.0235700	$0.0241300	$0.0232600
2018-07-15	$0.0235700	$0.0252700	$0.0260300	$0.0238000
2018-07-16	$0.0252700	$0.0267600	$0.0273700	$0.0253400
2018-07-17	$0.0267600	$0.0292300	$0.0294500	$0.0279900
2018-07-18	$0.0292300	$0.0290200	$0.0307900	$0.0288000
2018-07-19	$0.0290200	$0.0277400	$0.0297600	$0.0272900
2018-07-20	$0.0277400	$0.0250100	$0.0275800	$0.0247200
2018-07-21	$0.0251600	$0.0262200	$0.0265900	$0.0250300
2018-07-22	$0.0262200	$0.0254500	$0.0264900	$0.0252300
2018-07-23	$0.0254500	$0.0250800	$0.0269400	$0.0245400
2018-07-24	$0.0250800	$0.0265300	$0.0283800	$0.0261900
2018-07-25	$0.0265300	$0.0270400	$0.0279400	$0.0255700
2018-07-26	$0.0270400	$0.0250800	$0.0266700	$0.0249200
2018-07-27	$0.0250800	$0.0257800	$0.0262700	$0.0248800
2018-07-28	$0.0257800	$0.0261700	$0.0271600	$0.0246900
2018-07-29	$0.0261700	$0.0254700	$0.0262100	$0.0247300
2018-07-30	$0.0254700	$0.0246100	$0.0257500	$0.0245300
2018-07-31	$0.0246100	$0.0235900	$0.0239800	$0.0222800
2018-08-01	$0.0236000	$0.0225300	$0.0233700	$0.0222200
2018-08-02	$0.0225300	$0.0218700	$0.0230800	$0.0208900
2018-08-03	$0.0218700	$0.0224000	$0.0226200	$0.0207000
2018-08-04	$0.0224000	$0.0214000	$0.0221800	$0.0210500
2018-08-05	$0.0214000	$0.0219000	$0.0221100	$0.0212000
2018-08-06	$0.0219000	$0.0208400	$0.0219500	$0.0206300
2018-08-07	$0.0208400	$0.0203700	$0.0208400	$0.0199700
2018-08-08	$0.0203700	$0.0182300	$0.0191100	$0.0179100
2018-08-09	$0.0182300	$0.0195000	$0.0202200	$0.0187800
2018-08-10	$0.0195000	$0.0177800	$0.0187700	$0.0177200
2018-08-11	$0.0177800	$0.0177300	$0.0184800	$0.0166700
2018-08-12	$0.0177300	$0.0183400	$0.0185900	$0.0177000
2018-08-13	$0.0183300	$0.0169100	$0.0183500	$0.0163500
2018-08-14	$0.0169100	$0.0152500	$0.0167400	$0.0141400
2018-08-15	$0.0154400	$0.0169400	$0.0172500	$0.0152500
2018-08-16	$0.0169400	$0.0182100	$0.0192900	$0.0170700
2018-08-17	$0.0182100	$0.0204300	$0.0205000	$0.0185200
2018-08-18	$0.0204300	$0.0193500	$0.0203700	$0.0184500
2018-08-19	$0.0193500	$0.0199000	$0.0202200	$0.0190500
2018-08-20	$0.0199000	$0.0179900	$0.0193700	$0.0177400
2018-08-21	$0.0180000	$0.0179800	$0.0187600	$0.0169400
2018-08-22	$0.0179800	$0.0166800	$0.0182100	$0.0163600
2018-08-23	$0.0166200	$0.0166700	$0.0174600	$0.0160900
2018-08-24	$0.0166700	$0.0174400	$0.0175800	$0.0165700
2018-08-25	$0.0174400	$0.0169400	$0.0177500	$0.0167400
2018-08-26	$0.0169400	$0.0170000	$0.0172700	$0.0164700
2018-08-27	$0.0170000	$0.0184000	$0.0190200	$0.0172900
2018-08-28	$0.0184000	$0.0189300	$0.0192200	$0.0180800
2018-08-29	$0.0189300	$0.0184800	$0.0191800	$0.0179800
2018-08-30	$0.0184800	$0.0174300	$0.0183400	$0.0170100
2018-08-31	$0.0174300	$0.0176400	$0.0179900	$0.0172900
2018-09-01	$0.0176400	$0.0181500	$0.0189500	$0.0178600
2018-09-02	$0.0182200	$0.0181800	$0.0186900	$0.0177400
2018-09-03	$0.0181800	$0.0180300	$0.0188300	$0.0177400
2018-09-04	$0.0180300	$0.0185700	$0.0190900	$0.0179100
2018-09-05	$0.0185700	$0.0154900	$0.0171600	$0.0153500
2018-09-06	$0.0156200	$0.0156400	$0.0159000	$0.0145900
2018-09-07	$0.0155700	$0.0148100	$0.0156400	$0.0146800
2018-09-08	$0.0148100	$0.0142000	$0.0150700	$0.0138900
2018-09-09	$0.0142000	$0.0139400	$0.0145000	$0.0135600
2018-09-10	$0.0139400	$0.0141700	$0.0144200	$0.0139100
2018-09-11	$0.0141700	$0.0132200	$0.0141600	$0.0128400
2018-09-12	$0.0132200	$0.0125500	$0.0134300	$0.0116000
2018-09-13	$0.0125500	$0.0142200	$0.0150600	$0.0127900
2018-09-14	$0.0143500	$0.0140100	$0.0150500	$0.0138800
2018-09-15	$0.0140100	$0.0144100	$0.0149400	$0.0134400
2018-09-16	$0.0144200	$0.0156700	$0.0160600	$0.0139200
2018-09-17	$0.0156700	$0.0160300	$0.0167800	$0.0147800
2018-09-18	$0.0160300	$0.0154900	$0.0172600	$0.0151700
2018-09-19	$0.0154900	$0.0166400	$0.0166400	$0.0150400
2018-09-20	$0.0165700	$0.0179600	$0.0193900	$0.0164600
2018-09-21	$0.0179600	$0.0186000	$0.0190000	$0.0176500
2018-09-22	$0.0186000	$0.0176000	$0.0186000	$0.0168600
2018-09-23	$0.0176000	$0.0177600	$0.0180300	$0.0170200
2018-09-24	$0.0177600	$0.0166600	$0.0179700	$0.0164600
2018-09-25	$0.0166600	$0.0161600	$0.0173200	$0.0155800
2018-09-26	$0.0161600	$0.0162900	$0.0174500	$0.0160300
2018-09-27	$0.0162900	$0.0167800	$0.0170500	$0.0163800
2018-09-28	$0.0167800	$0.0159900	$0.0171200	$0.0157900
2018-09-29	$0.0160600	$0.0161100	$0.0166400	$0.0157800
2018-09-30	$0.0161100	$0.0149700	$0.0166300	$0.0145100
2018-10-01	$0.0149700	$0.0152300	$0.0153000	$0.0148400
2018-10-02	$0.0152300	$0.0159200	$0.0211400	$0.0150100
2018-10-03	$0.0159200	$0.0153200	$0.0159700	$0.0151300
2018-10-04	$0.0153200	$0.0156600	$0.0159900	$0.0152700
2018-10-05	$0.0156600	$0.0159200	$0.0161800	$0.0151900
2018-10-06	$0.0159200	$0.0154900	$0.0159500	$0.0152200
2018-10-07	$0.0154900	$0.0159700	$0.0159700	$0.0153100
2018-10-08	$0.0159100	$0.0160900	$0.0162900	$0.0156300
2018-10-09	$0.0160900	$0.0155800	$0.0161800	$0.0154500
2018-10-10	$0.0155800	$0.0159300	$0.0161900	$0.0152000
2018-10-11	$0.0159300	$0.0136600	$0.0152100	$0.0131000
2018-10-12	$0.0136000	$0.0139400	$0.0145000	$0.0135600
2018-10-13	$0.0139400	$0.0142300	$0.0144800	$0.0139800
2018-10-14	$0.0142300	$0.0142500	$0.0146300	$0.0140600
2018-10-15	$0.0142500	$0.0146100	$0.0153400	$0.0141500
2018-10-16	$0.0147500	$0.0146100	$0.0147500	$0.0143500
2018-10-17	$0.0146100	$0.0147300	$0.0151900	$0.0143300
2018-10-18	$0.0147300	$0.0147300	$0.0153800	$0.0144000
2018-10-19	$0.0147300	$0.0147500	$0.0150100	$0.0145600
2018-10-20	$0.0147500	$0.0147300	$0.0148600	$0.0145400
2018-10-21	$0.0147300	$0.0146500	$0.0149700	$0.0143900
2018-10-22	$0.0146500	$0.0136100	$0.0147200	$0.0130300
2018-10-23	$0.0136200	$0.0140400	$0.0141100	$0.0133900
2018-10-24	$0.0139100	$0.0134700	$0.0141200	$0.0132100
2018-10-25	$0.0134700	$0.0141500	$0.0148000	$0.0133800
2018-10-26	$0.0141500	$0.0140100	$0.0144600	$0.0138200
2018-10-27	$0.0140100	$0.0137800	$0.0141000	$0.0132600
2018-10-28	$0.0137800	$0.0143000	$0.0148200	$0.0132000
2018-10-29	$0.0143000	$0.0142700	$0.0154700	$0.0138300
2018-10-30	$0.0142700	$0.0143200	$0.0145100	$0.0138800
2018-10-31	$0.0143200	$0.0142700	$0.0144600	$0.0135700
2018-11-01	$0.0142100	$0.0141700	$0.0144900	$0.0139800
2018-11-02	$0.0141700	$0.0140000	$0.0142600	$0.0138100
2018-11-03	$0.0140000	$0.0137700	$0.0140300	$0.0135800
2018-11-04	$0.0137700	$0.0142300	$0.0146200	$0.0137700
2018-11-05	$0.0142300	$0.0135100	$0.0142200	$0.0131900
2018-11-06	$0.0135100	$0.0133500	$0.0138700	$0.0131500
2018-11-07	$0.0133500	$0.0129900	$0.0135200	$0.0126700
2018-11-08	$0.0130600	$0.0127000	$0.0130200	$0.0126300
2018-11-09	$0.0127000	$0.0121800	$0.0126300	$0.0120500
2018-11-10	$0.0121800	$0.0124100	$0.0125400	$0.0121500
2018-11-11	$0.0124100	$0.0121800	$0.0125600	$0.0120500
2018-11-12	$0.0121800	$0.0122400	$0.0128100	$0.0120500
2018-11-13	$0.0122400	$0.0116600	$0.0123000	$0.0115400
2018-11-14	$0.0116000	$0.009359	$0.0107400	$0.008842
2018-11-15	$0.009357	$0.008980	$0.009488	$0.008302
2018-11-16	$0.008980	$0.008547	$0.009050	$0.008435
2018-11-17	$0.008548	$0.008186	$0.008576	$0.008075
2018-11-18	$0.008185	$0.008535	$0.008704	$0.008254
2018-11-19	$0.008591	$0.006397	$0.007359	$0.005964
2018-11-20	$0.006397	$0.005286	$0.005996	$0.0048420
2018-11-21	$0.005286	$0.006109	$0.006752	$0.005328
2018-11-22	$0.006109	$0.005660	$0.006092	$0.005530
2018-11-23	$0.005660	$0.005603	$0.005820	$0.005429
2018-11-24	$0.005603	$0.0048180	$0.005049	$0.0047020
2018-11-25	$0.0048180	$0.0048050	$0.005005	$0.0045250
2018-11-26	$0.0048050	$0.0044280	$0.0047690	$0.0043140
2018-11-27	$0.0044280	$0.0046640	$0.0047410	$0.0044350
2018-11-28	$0.0046640	$0.005969	$0.009252	$0.005202
2018-11-29	$0.005969	$0.005658	$0.006344	$0.005487
2018-11-30	$0.005659	$0.0049720	$0.005373	$0.0048520
2018-12-01	$0.0049720	$0.005289	$0.005541	$0.005163
2018-12-02	$0.005289	$0.005180	$0.005263	$0.005138
2018-12-03	$0.005180	$0.0046460	$0.0048780	$0.0045300
2018-12-04	$0.0046460	$0.0047780	$0.0048570	$0.0046990
2018-12-05	$0.0047780	$0.0045220	$0.0045970	$0.0044480
2018-12-06	$0.0045220	$0.0040780	$0.0044610	$0.0040080
2018-12-07	$0.0040780	$0.0039680	$0.0040360	$0.0037970
2018-12-08	$0.0039680	$0.0040490	$0.0042230	$0.0039800
2018-12-09	$0.0040490	$0.0043830	$0.0045630	$0.0041320
2018-12-10	$0.0043830	$0.0041260	$0.0044030	$0.0040570
2018-12-11	$0.0041260	$0.0038090	$0.0040810	$0.0036390
2018-12-12	$0.0038090	$0.0039740	$0.0040430	$0.0038690
2018-12-13	$0.0039740	$0.0036360	$0.0038340	$0.0034700
2018-12-14	$0.0036360	$0.0035270	$0.0036240	$0.0034620
2018-12-15	$0.0035270	$0.0035230	$0.0035560	$0.0034590
2018-12-16	$0.0035230	$0.0035160	$0.0036460	$0.0033860
2018-12-17	$0.0035160	$0.0039030	$0.0040090	$0.0037610
2018-12-18	$0.0039030	$0.0041250	$0.0041620	$0.0040500
2018-12-19	$0.0041250	$0.0043720	$0.0046710	$0.0041480
2018-12-20	$0.0043720	$0.0048000	$0.005296	$0.0047580
2018-12-21	$0.0048000	$0.0046010	$0.0046790	$0.0043280
2018-12-22	$0.0046010	$0.0047330	$0.0049350	$0.0046920
2018-12-23	$0.0047330	$0.0048090	$0.0049690	$0.0046890
2018-12-24	$0.0048090	$0.005062	$0.005225	$0.0048980
2018-12-25	$0.005062	$0.0045630	$0.0047930	$0.0044480
2018-12-26	$0.0045630	$0.0045800	$0.0046190	$0.0045030
2018-12-27	$0.0045800	$0.0040840	$0.0043750	$0.0040110
2018-12-28	$0.0040840	$0.0045010	$0.0045400	$0.0043030
2018-12-29	$0.0045010	$0.0042910	$0.0044810	$0.0042150
2018-12-30	$0.0042910	$0.0044030	$0.0044810	$0.0043250
2018-12-31	$0.0044030	$0.0041220	$0.0043090	$0.0040850
2019-01-01	$0.0041220	$0.0043070	$0.0043460	$0.0041910
2019-01-02	$0.0043070	$0.0043970	$0.0045160	$0.0043570
2019-01-03	$0.0043970	$0.0043350	$0.0044110	$0.0042190
2019-01-04	$0.0043350	$0.0044940	$0.0046490	$0.0043000
2019-01-05	$0.0044940	$0.0045490	$0.0048580	$0.0044720
2019-01-06	$0.0045490	$0.0046770	$0.0048820	$0.0046770
2019-01-07	$0.0046770	$0.0046170	$0.0049820	$0.0045360
2019-01-08	$0.0046170	$0.0045660	$0.0046870	$0.0044850
2019-01-09	$0.0045660	$0.0046960	$0.0047370	$0.0045750
2019-01-10	$0.0046960	$0.0040720	$0.0042920	$0.0039620
2019-01-11	$0.0040720	$0.0041100	$0.0041460	$0.0040360
2019-01-12	$0.0041100	$0.0042510	$0.0042870	$0.0040670
2019-01-13	$0.0042510	$0.0040480	$0.0042970	$0.0040130
2019-01-14	$0.0040480	$0.0042590	$0.0043340	$0.0041480
2019-01-15	$0.0042590	$0.0041280	$0.0041640	$0.0040200
2019-01-16	$0.0041280	$0.0043360	$0.0045190	$0.0040810
2019-01-17	$0.0043360	$0.0045330	$0.0046430	$0.0043120
2019-01-18	$0.0045330	$0.0044140	$0.0045600	$0.0042680
2019-01-19	$0.0044140	$0.0048490	$0.0048490	$0.0044760
2019-01-20	$0.0048490	$0.0046020	$0.0048160	$0.0043880
2019-01-21	$0.0046020	$0.0048580	$0.005036	$0.0043930
2019-01-22	$0.0048580	$0.005043	$0.006123	$0.0047910
2019-01-23	$0.005043	$0.0045720	$0.005072	$0.0044650
2019-01-24	$0.0045720	$0.0045340	$0.0047860	$0.0044260
2019-01-25	$0.0045340	$0.0043350	$0.0045500	$0.0042640
2019-01-26	$0.0043350	$0.0042800	$0.0044240	$0.0042800
2019-01-27	$0.0042800	$0.0041710	$0.0043850	$0.0041000
2019-01-28	$0.0041710	$0.0038680	$0.0040750	$0.0036610
2019-01-29	$0.0038680	$0.0037940	$0.0038280	$0.0036230
2019-01-30	$0.0037940	$0.0039180	$0.0039870	$0.0037790
2019-01-31	$0.0039180	$0.0038120	$0.0038810	$0.0036400
2019-02-01	$0.0038120	$0.0038420	$0.0038770	$0.0037730
2019-02-02	$0.0038420	$0.0038240	$0.0039650	$0.0037540
2019-02-03	$0.0038240	$0.0040020	$0.0041400	$0.0037260
2019-02-04	$0.0040020	$0.0039120	$0.0040490	$0.0037740
2019-02-05	$0.0039120	$0.0039300	$0.0039300	$0.0037580
2019-02-06	$0.0039300	$0.0038360	$0.0039040	$0.0037340
2019-02-07	$0.0038360	$0.0037470	$0.0038140	$0.0037130
2019-02-08	$0.0037470	$0.0040630	$0.0041720	$0.0039890
2019-02-09	$0.0040630	$0.0039440	$0.0040910	$0.0037620
2019-02-10	$0.0039440	$0.0039060	$0.0040170	$0.0038330
2019-02-11	$0.0039060	$0.0037920	$0.0038640	$0.0037560
2019-02-12	$0.0037920	$0.0038340	$0.0038710	$0.0037620
2019-02-13	$0.0038340	$0.0038220	$0.0038940	$0.0037860
2019-02-14	$0.0038220	$0.0037680	$0.0038040	$0.0036600
2019-02-15	$0.0037680	$0.0037370	$0.0038090	$0.0037010
2019-02-16	$0.0037370	$0.0036530	$0.0037980	$0.0034730
2019-02-17	$0.0036530	$0.0037440	$0.0037810	$0.0036340
2019-02-18	$0.0037440	$0.0039130	$0.0040690	$0.0038340
2019-02-19	$0.0039130	$0.0040030	$0.0040420	$0.0038460
2019-02-20	$0.0040030	$0.0040540	$0.0042920	$0.0039740
2019-02-21	$0.0040540	$0.0039370	$0.0040950	$0.0038980
2019-02-22	$0.0039370	$0.0040630	$0.0040630	$0.0039440
2019-02-23	$0.0040630	$0.0040660	$0.0042320	$0.0039830
2019-02-24	$0.0040660	$0.0036580	$0.0037340	$0.0035830
2019-02-25	$0.0036580	$0.0037300	$0.0037690	$0.0036530
2019-02-26	$0.0037300	$0.0038180	$0.0038560	$0.0036650
2019-02-27	$0.0038180	$0.0037920	$0.0039070	$0.0036770
2019-02-28	$0.0037920	$0.0037470	$0.0037850	$0.0036700
2019-03-01	$0.0037470	$0.0038310	$0.0038310	$0.0037170
2019-03-02	$0.0038310	$0.0038430	$0.0038810	$0.0037660
2019-03-03	$0.0038430	$0.0038890	$0.0039650	$0.0037360
2019-03-04	$0.0038890	$0.0040300	$0.0040670	$0.0036940
2019-03-05	$0.0040300	$0.0041450	$0.0044550	$0.0040290
2019-03-06	$0.0041450	$0.0040690	$0.0042240	$0.0040300
2019-03-07	$0.0040690	$0.0039990	$0.0041160	$0.0039600
2019-03-08	$0.0039990	$0.0039070	$0.0040230	$0.0038680
2019-03-09	$0.0039070	$0.0041060	$0.0041060	$0.0038690
2019-03-10	$0.0041060	$0.0040480	$0.0041260	$0.0040080
2019-03-11	$0.0040480	$0.0040300	$0.0040690	$0.0038750
2019-03-12	$0.0040300	$0.0042000	$0.0043160	$0.0039270
2019-03-13	$0.0042000	$0.0044210	$0.0047700	$0.0040720
2019-03-14	$0.0044210	$0.0045020	$0.0047350	$0.0043080
2019-03-15	$0.0045020	$0.0044770	$0.0045950	$0.0043980
2019-03-16	$0.0044770	$0.0047120	$0.0049130	$0.0045510
2019-03-17	$0.0047120	$0.0046780	$0.0047180	$0.0045580
2019-03-18	$0.0046780	$0.0044280	$0.0047470	$0.0043880
2019-03-19	$0.0044280	$0.0045070	$0.0046280	$0.0044670
2019-03-20	$0.0045070	$0.0047060	$0.0047870	$0.0045440
2019-03-21	$0.0047060	$0.0045170	$0.0046760	$0.0043970
2019-03-22	$0.0045170	$0.0045210	$0.0046010	$0.0044410
2019-03-23	$0.0045210	$0.0045280	$0.0045680	$0.0044880
2019-03-24	$0.0045280	$0.0045130	$0.0045930	$0.0044730
2019-03-25	$0.0045130	$0.0045520	$0.0046310	$0.0043560
2019-03-26	$0.0045520	$0.0046120	$0.0046910	$0.0043760
2019-03-27	$0.0046120	$0.0047340	$0.005138	$0.0046930
2019-03-28	$0.0047340	$0.0048440	$0.005005	$0.0046420
2019-03-29	$0.0048440	$0.0048930	$0.0049750	$0.0047690
2019-03-30	$0.0048930	$0.005065	$0.005106	$0.0047770
2019-03-31	$0.005065	$0.005182	$0.005346	$0.0049760
2019-04-01	$0.005182	$0.005231	$0.005314	$0.005023
2019-04-02	$0.005231	$0.005692	$0.006183	$0.005496
2019-04-03	$0.005692	$0.005474	$0.005922	$0.005375
2019-04-04	$0.005474	$0.005454	$0.005552	$0.005208
2019-04-05	$0.005454	$0.005855	$0.006006	$0.005501
2019-04-06	$0.005855	$0.005715	$0.006018	$0.005512
2019-04-07	$0.005715	$0.005825	$0.006033	$0.005773
2019-04-08	$0.005825	$0.005823	$0.006035	$0.005771
2019-04-09	$0.005823	$0.005877	$0.005981	$0.005565
2019-04-10	$0.005877	$0.005850	$0.006063	$0.005744
2019-04-11	$0.005850	$0.005251	$0.005604	$0.0049980
2019-04-12	$0.005251	$0.005285	$0.005386	$0.005183
2019-04-13	$0.005285	$0.005487	$0.005487	$0.005284
2019-04-14	$0.005487	$0.005476	$0.005630	$0.005424
2019-04-15	$0.005476	$0.005239	$0.005440	$0.005138
2019-04-16	$0.005239	$0.005317	$0.005421	$0.005265
2019-04-17	$0.005317	$0.005446	$0.005550	$0.005184
2019-04-18	$0.005446	$0.005501	$0.005713	$0.005396
2019-04-19	$0.005501	$0.005560	$0.005878	$0.005454
2019-04-20	$0.005560	$0.005539	$0.005699	$0.005486
2019-04-21	$0.005539	$0.005465	$0.005624	$0.005306
2019-04-22	$0.005465	$0.005664	$0.005664	$0.005449
2019-04-23	$0.005664	$0.006259	$0.006536	$0.005705
2019-04-24	$0.006259	$0.005673	$0.006164	$0.005564
2019-04-25	$0.005673	$0.005111	$0.005369	$0.005111
2019-04-26	$0.005111	$0.005182	$0.005234	$0.0049720
2019-04-27	$0.005182	$0.005334	$0.005386	$0.005073
2019-04-28	$0.005338	$0.005167	$0.005483	$0.005009
2019-04-29	$0.005167	$0.005186	$0.005447	$0.0049760
2019-04-30	$0.005186	$0.005458	$0.005618	$0.005244
2019-05-01	$0.005458	$0.005390	$0.005767	$0.005336
2019-05-02	$0.005390	$0.005501	$0.005666	$0.005391
2019-05-03	$0.005501	$0.005523	$0.005811	$0.005351
2019-05-04	$0.005523	$0.005548	$0.005898	$0.005431
2019-05-05	$0.005548	$0.005562	$0.005678	$0.005504
2019-05-06	$0.005562	$0.005633	$0.005691	$0.005461
2019-05-07	$0.005633	$0.005238	$0.005761	$0.005238
2019-05-08	$0.005238	$0.005219	$0.005399	$0.005159
2019-05-09	$0.005219	$0.005123	$0.005740	$0.005123
2019-05-10	$0.005123	$0.005405	$0.005659	$0.005150
2019-05-11	$0.005405	$0.005537	$0.006185	$0.005537
2019-05-12	$0.005537	$0.005303	$0.005512	$0.005094
2019-05-13	$0.005303	$0.005464	$0.006323	$0.005308
2019-05-14	$0.005464	$0.005905	$0.006384	$0.005426
2019-05-15	$0.005905	$0.006547	$0.0123600	$0.005647
2019-05-16	$0.006547	$0.006693	$0.007008	$0.005984
2019-05-17	$0.006693	$0.006045	$0.006340	$0.005824
2019-05-18	$0.006045	$0.006031	$0.006104	$0.005958
2019-05-19	$0.006031	$0.006309	$0.007046	$0.005981
2019-05-20	$0.006309	$0.006239	$0.006319	$0.005919
2019-05-21	$0.006239	$0.006279	$0.006597	$0.006040
2019-05-22	$0.006279	$0.006178	$0.006635	$0.005873
2019-05-23	$0.006178	$0.006537	$0.006695	$0.006144
2019-05-24	$0.006537	$0.006397	$0.006717	$0.006157
2019-05-25	$0.006397	$0.006206	$0.006608	$0.006125
2019-05-26	$0.006206	$0.006632	$0.007243	$0.006370
2019-05-27	$0.006632	$0.006589	$0.006852	$0.006325
2019-05-28	$0.006589	$0.006452	$0.006714	$0.006190
2019-05-29	$0.006452	$0.006412	$0.006585	$0.006325
2019-05-30	$0.006412	$0.006373	$0.006869	$0.006124
2019-05-31	$0.006373	$0.006670	$0.006755	$0.006327
2019-06-01	$0.006670	$0.006417	$0.006759	$0.006246
2019-06-02	$0.006417	$0.006553	$0.006641	$0.006379
2019-06-03	$0.006553	$0.006086	$0.006167	$0.006005
2019-06-04	$0.006086	$0.005835	$0.005988	$0.005605
2019-06-05	$0.005835	$0.005999	$0.006077	$0.005843
2019-06-06	$0.005999	$0.006090	$0.006246	$0.006012
2019-06-07	$0.006090	$0.006402	$0.006562	$0.006242
2019-06-08	$0.006402	$0.006426	$0.006664	$0.006268
2019-06-09	$0.006426	$0.006344	$0.006497	$0.006115
2019-06-10	$0.006344	$0.006497	$0.006818	$0.006497
2019-06-11	$0.006497	$0.006176	$0.006571	$0.006017
2019-06-12	$0.006176	$0.006376	$0.006458	$0.006131
2019-06-13	$0.006376	$0.006259	$0.006588	$0.006177
2019-06-14	$0.006259	$0.005912	$0.006694	$0.005825
2019-06-15	$0.005912	$0.006375	$0.006817	$0.005932
2019-06-16	$0.006375	$0.006196	$0.007273	$0.005926
2019-06-17	$0.006196	$0.006068	$0.006722	$0.005788
2019-06-18	$0.006068	$0.005903	$0.006176	$0.005812
2019-06-19	$0.005903	$0.006496	$0.006960	$0.005847
2019-06-20	$0.006496	$0.005913	$0.006676	$0.005817
2019-06-21	$0.005913	$0.006029	$0.006744	$0.005927
2019-06-22	$0.006029	$0.005452	$0.006414	$0.005024
2019-06-23	$0.005452	$0.005537	$0.005971	$0.005211
2019-06-24	$0.005537	$0.005628	$0.006070	$0.005408
2019-06-25	$0.005628	$0.006105	$0.006809	$0.005753
2019-06-26	$0.006105	$0.005424	$0.006973	$0.005165
2019-06-27	$0.005424	$0.005354	$0.005689	$0.0045730
2019-06-28	$0.005354	$0.005436	$0.005930	$0.005189
2019-06-29	$0.005436	$0.005348	$0.005704	$0.0049910
2019-06-30	$0.005348	$0.0048460	$0.005061	$0.0044150
2019-07-01	$0.0048460	$0.005190	$0.005296	$0.0046600
2019-07-02	$0.005190	$0.0046630	$0.005422	$0.0044460
2019-07-03	$0.0046630	$0.0043130	$0.005152	$0.0041940
2019-07-04	$0.0043130	$0.0041280	$0.0043510	$0.0035700
2019-07-05	$0.0041280	$0.0037380	$0.0041770	$0.0036280
2019-07-06	$0.0037380	$0.0041620	$0.005399	$0.0037120
2019-07-07	$0.0041620	$0.0041310	$0.0045900	$0.0040160
2019-07-08	$0.0041310	$0.0039350	$0.0045500	$0.0039350
2019-07-09	$0.0039350	$0.0036440	$0.0041470	$0.0036440
2019-07-10	$0.0036440	$0.0037510	$0.0039930	$0.0032670
2019-07-11	$0.0037510	$0.0035160	$0.0037430	$0.0034030
2019-07-12	$0.0035160	$0.0040110	$0.0043650	$0.0035390
2019-07-13	$0.0040110	$0.0038640	$0.0042050	$0.0037500
2019-07-14	$0.0038640	$0.0031630	$0.0035720	$0.0031630
2019-07-15	$0.0031630	$0.0031470	$0.0034720	$0.0031470
2019-07-16	$0.0031470	$0.0028270	$0.0029210	$0.0025440
2019-07-17	$0.0028270	$0.0028120	$0.0030060	$0.0027150
2019-07-18	$0.0028120	$0.0032980	$0.0034040	$0.0029790
2019-07-19	$0.0032980	$0.0032650	$0.0040030	$0.0031600
2019-07-20	$0.0032650	$0.0034430	$0.0035510	$0.0032280
2019-07-21	$0.0034430	$0.0033880	$0.0034940	$0.0032820
2019-07-22	$0.0033880	$0.0032010	$0.0034080	$0.0032010
2019-07-23	$0.0032010	$0.0030550	$0.0031530	$0.0029560
2019-07-24	$0.0030550	$0.0030290	$0.0031270	$0.0029320
2019-07-25	$0.0030290	$0.0031620	$0.0031620	$0.0028660
2019-07-26	$0.0031620	$0.0031510	$0.0032500	$0.0028560
2019-07-27	$0.0031510	$0.0029380	$0.0030330	$0.0028430
2019-07-28	$0.0029380	$0.0028600	$0.0030500	$0.0027640
2019-07-29	$0.0028600	$0.0028520	$0.0029470	$0.0027570
2019-07-30	$0.0028520	$0.0029750	$0.0029750	$0.0027830
2019-07-31	$0.0029750	$0.0029260	$0.0031280	$0.0029260
2019-08-01	$0.0029260	$0.0029150	$0.0031230	$0.0028110
2019-08-02	$0.0029150	$0.0029480	$0.0030530	$0.0027380
2019-08-03	$0.0029480	$0.0029220	$0.0030300	$0.0029220
2019-08-04	$0.0029220	$0.0028550	$0.0030740	$0.0027450
2019-08-05	$0.0028550	$0.0027160	$0.0031880	$0.0025980
2019-08-06	$0.0027160	$0.0026370	$0.0027520	$0.0024080
2019-08-07	$0.0026370	$0.0026340	$0.0028740	$0.0025150
2019-08-08	$0.0026340	$0.0026360	$0.0027560	$0.0025160
2019-08-09	$0.0026360	$0.0022540	$0.0026100	$0.0021360
2019-08-10	$0.0022540	$0.0022590	$0.0023720	$0.0020330
2019-08-11	$0.0022590	$0.0023100	$0.0024250	$0.0021940
2019-08-12	$0.0023100	$0.0022770	$0.0025050	$0.0021640
2019-08-13	$0.0022770	$0.0022830	$0.0023920	$0.0021740
2019-08-14	$0.0022830	$0.0021070	$0.0024080	$0.0020060
2019-08-15	$0.0021070	$0.0023710	$0.0023710	$0.0021650
2019-08-16	$0.0023710	$0.0021760	$0.0023830	$0.0021760
2019-08-17	$0.0021760	$0.0022490	$0.0023510	$0.0021460
2019-08-18	$0.0022490	$0.0022720	$0.0023750	$0.0021690
2019-08-19	$0.0022720	$0.0024030	$0.0025120	$0.0024030
2019-08-20	$0.0024030	$0.0023700	$0.0024770	$0.0022620
2019-08-21	$0.0023700	$0.0023300	$0.0023300	$0.0021280
2019-08-22	$0.0023300	$0.0024250	$0.0026270	$0.0022230
2019-08-23	$0.0024250	$0.0026030	$0.0027070	$0.0024990
2019-08-24	$0.0026030	$0.0034510	$0.0037560	$0.0024360
2019-08-25	$0.0034510	$0.0034480	$0.0041580	$0.0031440
2019-08-26	$0.0034480	$0.0032130	$0.0035240	$0.0031090
2019-08-27	$0.0032130	$0.0029510	$0.0032560	$0.0028490
2019-08-28	$0.0029510	$0.0027220	$0.0033060	$0.0026250
2019-08-29	$0.0027220	$0.0024680	$0.0027530	$0.0023730
2019-08-30	$0.0024680	$0.0024930	$0.0025890	$0.0023970
2019-08-31	$0.0024930	$0.0026950	$0.0028870	$0.0025020
2019-09-01	$0.0026950	$0.0026370	$0.0028330	$0.0025400
2019-09-02	$0.0026370	$0.0027010	$0.0028050	$0.0025970
2019-09-03	$0.0027010	$0.0026560	$0.0027630	$0.0024440
2019-09-04	$0.0026560	$0.0025400	$0.0026460	$0.0025400
2019-09-05	$0.0025400	$0.0024280	$0.0026390	$0.0023220
2019-09-06	$0.0024280	$0.0024740	$0.0024740	$0.0022680
2019-09-07	$0.0024740	$0.0026230	$0.0027280	$0.0024130
2019-09-08	$0.0026230	$0.0026050	$0.0027090	$0.0025010
2019-09-09	$0.0026050	$0.0027850	$0.0035070	$0.0024760
2019-09-10	$0.0027850	$0.0027300	$0.0030330	$0.0026280
2019-09-11	$0.0027300	$0.0026430	$0.0028460	$0.0025410
2019-09-12	$0.0026430	$0.0029200	$0.0032330	$0.0026070
2019-09-13	$0.0029200	$0.0029040	$0.0031120	$0.0026970
2019-09-14	$0.0029040	$0.0030060	$0.0031100	$0.0029020
2019-09-15	$0.0030060	$0.0028880	$0.0030940	$0.0028880
2019-09-16	$0.0028880	$0.0029790	$0.0031840	$0.0028760
2019-09-17	$0.0029790	$0.0032640	$0.0033660	$0.0028560
2019-09-18	$0.0032640	$0.0033540	$0.0036590	$0.0029470
2019-09-19	$0.0033540	$0.0035980	$0.0037010	$0.0032900
2019-09-20	$0.0035980	$0.0038670	$0.0039690	$0.0033580
2019-09-21	$0.0038670	$0.0037960	$0.0041950	$0.0036960
2019-09-22	$0.0037960	$0.0034130	$0.0039140	$0.0032120
2019-09-23	$0.0034130	$0.0030050	$0.0032960	$0.0028110
2019-09-24	$0.0030050	$0.0027340	$0.0029040	$0.0024770
2019-09-25	$0.0027340	$0.0028720	$0.0032940	$0.0026190
2019-09-26	$0.0028720	$0.0029070	$0.0029880	$0.0027450
2019-09-27	$0.0029070	$0.0030350	$0.0032810	$0.0027880
2019-09-28	$0.0030350	$0.0033720	$0.0035360	$0.0030430
2019-09-29	$0.0033720	$0.0034680	$0.0035490	$0.0030650
2019-09-30	$0.0034680	$0.0038250	$0.0042400	$0.0034920
2019-10-01	$0.0038250	$0.0037470	$0.0040800	$0.0036640
2019-10-02	$0.0037470	$0.0039440	$0.0040280	$0.0037760
2019-10-03	$0.0039440	$0.0039580	$0.0042880	$0.0036280
2019-10-04	$0.0039580	$0.0037570	$0.0041660	$0.0037570
2019-10-05	$0.0037570	$0.0038410	$0.0039230	$0.0037590
2019-10-06	$0.0038410	$0.0036190	$0.0036980	$0.0034620
2019-10-07	$0.0036190	$0.0040250	$0.0040250	$0.0036970
2019-10-08	$0.0040250	$0.0040960	$0.0042600	$0.0039320
2019-10-09	$0.0040960	$0.0043830	$0.0045540	$0.0040390
2019-10-10	$0.0043830	$0.0042120	$0.0043840	$0.0041260
2019-10-11	$0.0042120	$0.0039730	$0.0041390	$0.0039730
2019-10-12	$0.0039730	$0.0040750	$0.0040750	$0.0038260
2019-10-13	$0.0040750	$0.0038990	$0.0040650	$0.0038990
2019-10-14	$0.0038990	$0.0040980	$0.0040980	$0.0039310
2019-10-15	$0.0040980	$0.0038420	$0.0040050	$0.0037600
2019-10-16	$0.0038420	$0.0035260	$0.0037670	$0.0034460
2019-10-17	$0.0035260	$0.0036370	$0.0037990	$0.0035560
2019-10-18	$0.0036370	$0.0035080	$0.0035880	$0.0034280
2019-10-19	$0.0035080	$0.0033490	$0.0035080	$0.0032690
2019-10-20	$0.0033490	$0.0035460	$0.0036290	$0.0034640
2019-10-21	$0.0035460	$0.0035360	$0.0036180	$0.0034540
2019-10-22	$0.0035360	$0.0032940	$0.0035350	$0.0032940
2019-10-23	$0.0032940	$0.0030670	$0.0031410	$0.0030670
2019-10-24	$0.0030670	$0.0032750	$0.0032750	$0.0029780
2019-10-25	$0.0032750	$0.0035550	$0.0038150	$0.0033820
2019-10-26	$0.0035550	$0.0035180	$0.0037960	$0.0031480
2019-10-27	$0.0035180	$0.0034380	$0.0038200	$0.0032470
2019-10-28	$0.0034380	$0.0033200	$0.0035040	$0.0031360
2019-10-29	$0.0033200	$0.0033020	$0.0033960	$0.0032070
2019-10-30	$0.0033020	$0.0032090	$0.0032090	$0.0029340
2019-10-31	$0.0032090	$0.0031140	$0.0032050	$0.0030220
2019-11-01	$0.0031140	$0.0031490	$0.0035190	$0.0030560
2019-11-02	$0.0031490	$0.0031660	$0.0033520	$0.0031660
2019-11-03	$0.0031660	$0.0032280	$0.0033200	$0.0031350
2019-11-04	$0.0032280	$0.0033920	$0.0035800	$0.0031090
2019-11-05	$0.0033920	$0.0035430	$0.0037290	$0.0033560
2019-11-06	$0.0035430	$0.0037390	$0.0039260	$0.0034580
2019-11-07	$0.0037390	$0.0036830	$0.0037750	$0.0035910
2019-11-08	$0.0036830	$0.0035090	$0.0035970	$0.0035090
2019-11-09	$0.0035090	$0.0037050	$0.0038820	$0.0035290
2019-11-10	$0.0037050	$0.0040710	$0.0042520	$0.0037090
2019-11-11	$0.0040710	$0.0040140	$0.0041890	$0.0037520
2019-11-12	$0.0040140	$0.0037910	$0.0041430	$0.0037910
2019-11-13	$0.0037910	$0.0038600	$0.0041240	$0.0036850
2019-11-14	$0.0038600	$0.0036290	$0.0038020	$0.0035430
2019-11-15	$0.0036290	$0.0035570	$0.0036410	$0.0034720
2019-11-16	$0.0035570	$0.0037400	$0.0038250	$0.0034850
2019-11-17	$0.0037400	$0.0036620	$0.0038320	$0.0035760
2019-11-18	$0.0036620	$0.0035220	$0.0037670	$0.0033580
2019-11-19	$0.0035220	$0.0035790	$0.0037410	$0.0034970
2019-11-20	$0.0035790	$0.0034800	$0.0036420	$0.0033990
2019-11-21	$0.0034800	$0.0032060	$0.0034350	$0.0031290
2019-11-22	$0.0032060	$0.0030630	$0.0032810	$0.0029900
2019-11-23	$0.0030630	$0.0030820	$0.0032290	$0.0030820
2019-11-24	$0.0030820	$0.0027720	$0.0029800	$0.0027030
2019-11-25	$0.0027720	$0.0029270	$0.0030690	$0.0027130
2019-11-26	$0.0029270	$0.0028680	$0.0030110	$0.0028680
2019-11-27	$0.0028680	$0.0030130	$0.0033140	$0.0028620
2019-11-28	$0.0030130	$0.0030510	$0.0032000	$0.0029030
2019-11-29	$0.0030510	$0.0030300	$0.0031850	$0.0030300
2019-11-30	$0.0030300	$0.0029530	$0.0030290	$0.0028770
2019-12-01	$0.0029530	$0.0028940	$0.0029680	$0.0028200
2019-12-02	$0.0028940	$0.0029280	$0.0029280	$0.0027820
2019-12-03	$0.0029280	$0.0028520	$0.0029250	$0.0027790
2019-12-04	$0.0028520	$0.0031710	$0.0032440	$0.0028110
2019-12-05	$0.0031710	$0.0034070	$0.0037770	$0.0031850
2019-12-06	$0.0034070	$0.0032500	$0.0036280	$0.0032500
2019-12-07	$0.0032500	$0.0035320	$0.0036070	$0.0032310
2019-12-08	$0.0035320	$0.0034680	$0.0036190	$0.0033930
2019-12-09	$0.0034680	$0.0034550	$0.0035280	$0.0033080
2019-12-10	$0.0034550	$0.0036170	$0.0036890	$0.0031110
2019-12-11	$0.0036170	$0.0040390	$0.0043270	$0.0035340
2019-12-12	$0.0040390	$0.0038880	$0.0041040	$0.0038160
2019-12-13	$0.0038880	$0.0039940	$0.0042840	$0.0038490
2019-12-14	$0.0039940	$0.0035400	$0.0039650	$0.0032570
2019-12-15	$0.0035400	$0.0034950	$0.0036380	$0.0033520
2019-12-16	$0.0034950	$0.0031730	$0.0034490	$0.0031040
2019-12-17	$0.0031730	$0.0030520	$0.0032520	$0.0029860
2019-12-18	$0.0030520	$0.0032830	$0.0035010	$0.0032100
2019-12-19	$0.0032830	$0.0032220	$0.0033650	$0.0031500
2019-12-20	$0.0032220	$0.0033860	$0.0033860	$0.0031700
2019-12-21	$0.0033860	$0.0031500	$0.0033650	$0.0031500
2019-12-22	$0.0031500	$0.0031570	$0.0033830	$0.0031570
2019-12-23	$0.0031570	$0.0030770	$0.0031500	$0.0030040
2019-12-24	$0.0030770	$0.0032670	$0.0035580	$0.0029770
2019-12-25	$0.0032670	$0.0031690	$0.0033130	$0.0030970
2019-12-26	$0.0031690	$0.0032430	$0.0032430	$0.0030990
2019-12-27	$0.0032430	$0.0031920	$0.0033370	$0.0031920
2019-12-28	$0.0031920	$0.0032190	$0.0032920	$0.0031460
2019-12-29	$0.0032190	$0.0032560	$0.0033300	$0.0031820
2019-12-30	$0.0032560	$0.0031830	$0.0032550	$0.0031110
2019-12-31	$0.0031830	$0.0031610	$0.0032330	$0.0031610
2020-01-01	$0.0031610	$0.0033070	$0.0033790	$0.0030920
2020-01-02	$0.0033070	$0.0032040	$0.0034130	$0.0031350
2020-01-03	$0.0032040	$0.0033760	$0.0034500	$0.0033030
2020-01-04	$0.0033760	$0.0032370	$0.0034580	$0.0031640
2020-01-05	$0.0032370	$0.0032380	$0.0032380	$0.0031650
2020-01-06	$0.0032380	$0.0030270	$0.0034160	$0.0030270
2020-01-07	$0.0030270	$0.0030190	$0.0032640	$0.0029380
2020-01-08	$0.0030190	$0.0028960	$0.0029770	$0.0026550
2020-01-09	$0.0028960	$0.0027360	$0.0028140	$0.0026580
2020-01-10	$0.0027360	$0.0028670	$0.0029490	$0.0027850
2020-01-11	$0.0028670	$0.0028090	$0.0028890	$0.0027280
2020-01-12	$0.0028090	$0.0027820	$0.0029450	$0.0027820
2020-01-13	$0.0027820	$0.0028370	$0.0029180	$0.0026750
2020-01-14	$0.0028370	$0.0027340	$0.0030870	$0.0027340
2020-01-15	$0.0027340	$0.0029080	$0.0029960	$0.0027320
2020-01-16	$0.0029080	$0.0028770	$0.0029650	$0.0028770
2020-01-17	$0.0028770	$0.0029350	$0.0032910	$0.0028460
2020-01-18	$0.0029350	$0.0030290	$0.0031180	$0.0029400
2020-01-19	$0.0030290	$0.0029590	$0.0029590	$0.0027850
2020-01-20	$0.0029590	$0.0028490	$0.0029360	$0.0027630
2020-01-21	$0.0028490	$0.0029660	$0.0029660	$0.0028790
2020-01-22	$0.0029660	$0.0028600	$0.0029470	$0.0028600
2020-01-23	$0.0028600	$0.0028540	$0.0028540	$0.0027700
2020-01-24	$0.0028540	$0.0028670	$0.0028670	$0.0027820
2020-01-25	$0.0028670	$0.0030050	$0.0030880	$0.0027540
2020-01-26	$0.0030050	$0.0030110	$0.0030970	$0.0029250
2020-01-27	$0.0030110	$0.0029370	$0.0031150	$0.0028480
2020-01-28	$0.0029370	$0.0029120	$0.0031930	$0.0028180
2020-01-29	$0.0029120	$0.0027860	$0.0029720	$0.0027860
2020-01-30	$0.0027860	$0.0027550	$0.0030400	$0.0027550
2020-01-31	$0.0027550	$0.0028960	$0.0029900	$0.0027090
2020-02-01	$0.0028960	$0.0029090	$0.0030030	$0.0028150
2020-02-02	$0.0029090	$0.0029870	$0.0030800	$0.0028000
2020-02-03	$0.0029870	$0.0029720	$0.0029720	$0.0027870
2020-02-04	$0.0029720	$0.0033020	$0.0033020	$0.0028430
2020-02-05	$0.0033020	$0.0031720	$0.0035560	$0.0029800
2020-02-06	$0.0031720	$0.0035120	$0.0035120	$0.0031220
2020-02-07	$0.0035120	$0.0038250	$0.0038250	$0.0034330
2020-02-08	$0.0038250	$0.0039590	$0.0041570	$0.0036620
2020-02-09	$0.0039590	$0.0037580	$0.0041650	$0.0037580
2020-02-10	$0.0037580	$0.0042390	$0.0043380	$0.0036470
2020-02-11	$0.0042390	$0.0045190	$0.0047240	$0.0042100
2020-02-12	$0.0045190	$0.0044500	$0.0045530	$0.0042430
2020-02-13	$0.0044500	$0.0047070	$0.0048100	$0.0044000
2020-02-14	$0.0047070	$0.005595	$0.005905	$0.0046620
2020-02-15	$0.005595	$0.005250	$0.005844	$0.0049530
2020-02-16	$0.005250	$0.005658	$0.005856	$0.005161
2020-02-17	$0.005658	$0.0049480	$0.009508	$0.0045600
2020-02-18	$0.0049480	$0.0045820	$0.005499	$0.0043790
2020-02-19	$0.0045820	$0.0041290	$0.0046090	$0.0040330
2020-02-20	$0.0041290	$0.0040360	$0.0041320	$0.0038440
2020-02-21	$0.0040360	$0.0038790	$0.0041700	$0.0038790
2020-02-22	$0.0038790	$0.0038690	$0.0039650	$0.0037720
2020-02-23	$0.0038690	$0.0039910	$0.0041910	$0.0037910
2020-02-24	$0.0039910	$0.0035760	$0.0039620	$0.0034790
2020-02-25	$0.0035760	$0.0032610	$0.0035400	$0.0030740
2020-02-26	$0.0032610	$0.0029900	$0.0031660	$0.0028140
2020-02-27	$0.0029900	$0.0030880	$0.0032640	$0.0029110
2020-02-28	$0.0030880	$0.0031390	$0.0031390	$0.0029650
2020-02-29	$0.0031390	$0.0030760	$0.0031620	$0.0029910
2020-03-01	$0.0030760	$0.0029070	$0.0030780	$0.0028210
2020-03-02	$0.0029070	$0.0032110	$0.0032110	$0.0029440
2020-03-03	$0.0032110	$0.0029800	$0.0031560	$0.0028930
2020-03-04	$0.0029800	$0.0030710	$0.0031590	$0.0029830
2020-03-05	$0.0030710	$0.0033580	$0.0036300	$0.0030850
2020-03-06	$0.0033580	$0.0033890	$0.0036640	$0.0033890
2020-03-07	$0.0033890	$0.0033830	$0.0035610	$0.0032940
2020-03-08	$0.0033830	$0.0029490	$0.0031950	$0.0028670
2020-03-09	$0.0029010	$0.0028410	$0.0029190	$0.0027620
2020-03-10	$0.0028600	$0.0028470	$0.0029260	$0.0026890
2020-03-11	$0.0029210	$0.0027010	$0.0029390	$0.0025420
2020-03-12	$0.0027010	$0.0015810	$0.0019200	$0.0015250
2020-03-13	$0.0015810	$0.0013070	$0.0015810	$0.0013070

FunFair

Descrizione

FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.

ICO Details

)

Team:

Jez San: CEO, Founder. (LinkedIn);
Jeremy Longley: CTO, Co-Founder. (LinkedIn);
Oliver Hopton: Developer, Co-Founder. (LinkedIn);
Rob Palmer-Hole: Project Manager. (LinkedIn);

FunFair held the first stage of FUN ICO on June 22, 2017 at 14:00 UTC until its hard cap was reached, gathering roughly $26 million. The ICO token supply represents 21.30% of the total token supply.

Token Reserve Split (78,7%):

64.25% Reserved for the Phase 2 Trust;
13.38% for Founders;
1.07% for Advisors;

FunFair ICO campaign featured a bonus structure for early investors. The token cannot be mined.

Bonus Structure:

$0 to $1 million: 50% Bonus;
$1 million to $2 million: 40% Bonus;
$2 million to $3 million: 30% Bonus;
$3 million to $4 million: 20% Bonus;
$4 million to $5 million: 10% Bonus;
$5 million or higher: No Bonus;

ICO Stato	Finished
Fornitura di token	17173696076
Data d'inizio	2017-06-22
Data di fine	2017-07-07
Fondo raccolto (BTC)	N/A
Fondo raccolto (USD)	26000000
Prezzo iniziale (USD)	0.01
Società di audit di sicurezza	N/A
ICO Forma legale	Corporation
ICO Giurisdizione	United Kingdom
Consulenti legali	N/A
blog	https://funfair.io/blog/
Carta bianca	https://funfair.io/white-papers-languages/