ECOREAL
Ecoreal Estate Rango 223
Sito web
Twitter
208,919,605 ECOREAL
Comprare vendere
Get Wallet
Ecoreal Estate
Ecoreal Estate Prezzo $0.17
$0.17
Ecoreal Estate 24h Vol
$4,727
$4,727
Ecoreal Estate Mercato $35,716,279
$35,716,279
24h Vol
1 BTC1 H
4.36 %
24 H
6.47 %
7 d
7.02 %
Oggi Ecoreal Estate il prezzo in dollari USA è attualmente
0.1710
USD, e se convertito a Bitcoin è
0.00003838
BTC. Un totale di 8,019 monete sono attualmente in circolazione nel mercato. Ecoreal Estate i prezzi stanno attualmente subendo un cambiamento 6.47 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Ecoreal Estate è stato scambiato su Scambi crittografici. Ottenere Ecoreal Estate's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Ecoreal Estate
Simbolo
ECOREAL
Algoritmo
ETH Token
BTC Prezzo
0.00003838 BTC
BTC Mercato
8,019 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
208,919,605 ECOREAL
1h
4.36 %
24h
6.47 %
7d
7.02 %
Twitter
Sito web
Share Ecoreal Estate Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-11-26 | $0.0306200 | $0.0300400 | $0.0309000 | $0.0296800 |
| 2019-11-27 | $0.0300400 | $0.0324600 | $0.0329900 | $0.0308000 |
| 2019-11-28 | $0.0323900 | $0.0302200 | $0.0322300 | $0.0284300 |
| 2019-11-29 | $0.0302200 | $0.0267300 | $0.0332500 | $0.0253300 |
| 2019-11-30 | $0.0267300 | $0.0275600 | $0.0287700 | $0.0255200 |
| 2019-12-01 | $0.0275600 | $0.0391100 | $0.0481600 | $0.0260500 |
| 2019-12-02 | $0.0391100 | $0.0418800 | $0.0474400 | $0.0349200 |
| 2019-12-03 | $0.0418800 | $0.0400800 | $0.0453400 | $0.0390500 |
| 2019-12-04 | $0.0400800 | $0.0623 | $0.0674 | $0.0387800 |
| 2019-12-05 | $0.0614 | $0.0672 | $0.0733 | $0.0540 |
| 2019-12-06 | $0.0672 | $0.0739 | $0.0739 | $0.0651 |
| 2019-12-07 | $0.0739 | $0.0670 | $0.0736 | $0.0535 |
| 2019-12-08 | $0.0670 | $0.0642 | $0.0673 | $0.0583 |
| 2019-12-09 | $0.0642 | $0.0731 | $0.0731 | $0.0540 |
| 2019-12-10 | $0.0731 | $0.0740 | $0.0805 | $0.0654 |
| 2019-12-11 | $0.0740 | $0.0801 | $0.0829 | $0.0722 |
| 2019-12-12 | $0.0801 | $0.0763 | $0.0827 | $0.0734 |
| 2019-12-13 | $0.0779 | $0.0817 | $0.0832 | $0.0758 |
| 2019-12-14 | $0.0817 | $0.0788 | $0.0812 | $0.0741 |
| 2019-12-15 | $0.0788 | $0.0786 | $0.0800 | $0.0745 |
| 2019-12-16 | $0.0786 | $0.0741 | $0.0793 | $0.0726 |
| 2019-12-17 | $0.0741 | $0.0724 | $0.0763 | $0.0683 |
| 2019-12-18 | $0.0718 | $0.0786 | $0.0836 | $0.0772 |
| 2019-12-19 | $0.0789 | $0.0782 | $0.0798 | $0.0764 |
| 2019-12-20 | $0.0782 | $0.0807 | $0.0828 | $0.0764 |
| 2019-12-21 | $0.0801 | $0.0773 | $0.0823 | $0.0768 |
| 2019-12-22 | $0.0773 | $0.0816 | $0.0864 | $0.0787 |
| 2019-12-23 | $0.0828 | $0.0703 | $0.0807 | $0.0693 |
| 2019-12-24 | $0.0708 | $0.0701 | $0.0704 | $0.0691 |
| 2019-12-25 | $0.0701 | $0.0739 | $0.0828 | $0.0687 |
| 2019-12-26 | $0.0739 | $0.0844 | $0.0845 | $0.0727 |
| 2019-12-27 | $0.0835 | $0.0807 | $0.0850 | $0.0770 |
| 2019-12-28 | $0.0807 | $0.0857 | $0.0857 | $0.0792 |
| 2019-12-29 | $0.0857 | $0.0866 | $0.0867 | $0.0866 |
| 2019-12-30 | $0.0866 | $0.0852 | $0.0867 | $0.0846 |
| 2019-12-31 | $0.0852 | $0.0848 | $0.0853 | $0.0843 |
| 2020-01-01 | $0.0848 | $0.0854 | $0.0862 | $0.0843 |
| 2020-01-02 | $0.0854 | $0.0835 | $0.0835 | $0.0816 |
| 2020-01-03 | $0.0835 | $0.0868 | $0.0880 | $0.0865 |
| 2020-01-04 | $0.0868 | $0.0873 | $0.0882 | $0.0861 |
| 2020-01-05 | $0.0873 | $0.0863 | $0.0880 | $0.0863 |
| 2020-01-06 | $0.0863 | $0.0935 | $0.1051000 | $0.0682 |
| 2020-01-07 | $0.0916 | $0.0963 | $0.0986 | $0.0947 |
| 2020-01-08 | $0.0970 | $0.1023000 | $0.1089000 | $0.0949 |
| 2020-01-09 | $0.1023000 | $0.0930 | $0.1058000 | $0.0908 |
| 2020-01-10 | $0.0930 | $0.0903 | $0.1004000 | $0.0854 |
| 2020-01-11 | $0.0903 | $0.0855 | $0.0910 | $0.0845 |
| 2020-01-12 | $0.0860 | $0.0869 | $0.0894 | $0.0805 |
| 2020-01-13 | $0.0869 | $0.0853 | $0.0950 | $0.0757 |
| 2020-01-14 | $0.0838 | $0.1136000 | $0.1191000 | $0.0866 |
| 2020-01-15 | $0.1136000 | $0.1079000 | $0.1191000 | $0.0944 |
| 2020-01-16 | $0.1079000 | $0.1030000 | $0.1067000 | $0.1010000 |
| 2020-01-17 | $0.1030000 | $0.1093000 | $0.1158000 | $0.0827 |
| 2020-01-18 | $0.1102000 | $0.0972 | $0.1131000 | $0.0972 |
| 2020-01-19 | $0.0972 | $0.0925 | $0.1103000 | $0.0915 |
| 2020-01-20 | $0.0925 | $0.1016000 | $0.1093000 | $0.0881 |
| 2020-01-21 | $0.1029000 | $0.1142000 | $0.1180000 | $0.1026000 |
| 2020-01-22 | $0.1142000 | $0.1039000 | $0.1174000 | $0.0974 |
| 2020-01-23 | $0.1063000 | $0.1124000 | $0.1137000 | $0.1010000 |
| 2020-01-24 | $0.1124000 | $0.1141000 | $0.1142000 | $0.1035000 |
| 2020-01-25 | $0.1141000 | $0.1063000 | $0.1130000 | $0.1032000 |
| 2020-01-26 | $0.1057000 | $0.1164000 | $0.1165000 | $0.1085000 |
| 2020-01-27 | $0.1155000 | $0.1162000 | $0.1200000 | $0.1152000 |
| 2020-01-28 | $0.1162000 | $0.1208000 | $0.1272000 | $0.1188000 |
| 2020-01-29 | $0.1150000 | $0.1248000 | $0.1257000 | $0.1005000 |
| 2020-01-30 | $0.1248000 | $0.1115000 | $0.1286000 | $0.1076000 |
| 2020-01-31 | $0.1115000 | $0.1103000 | $0.1265000 | $0.1096000 |
| 2020-02-01 | $0.1103000 | $0.1125000 | $0.1271000 | $0.1092000 |
| 2020-02-02 | $0.1116000 | $0.1179000 | $0.1264000 | $0.1094000 |
| 2020-02-03 | $0.1179000 | $0.1210000 | $0.1258000 | $0.1144000 |
| 2020-02-04 | $0.1210000 | $0.1194000 | $0.1233000 | $0.1174000 |
| 2020-02-05 | $0.1194000 | $0.1274000 | $0.1301000 | $0.1196000 |
| 2020-02-06 | $0.1280000 | $0.1270000 | $0.1321000 | $0.1135000 |
| 2020-02-07 | $0.1270000 | $0.1253000 | $0.1327000 | $0.1191000 |
| 2020-02-08 | $0.1256000 | $0.1224000 | $0.1275000 | $0.1202000 |
| 2020-02-09 | $0.1224000 | $0.1312000 | $0.1374000 | $0.1247000 |
| 2020-02-10 | $0.1312000 | $0.1278000 | $0.1334000 | $0.1198000 |
| 2020-02-11 | $0.1278000 | $0.1332000 | $0.1389000 | $0.1310000 |
| 2020-02-12 | $0.1332000 | $0.1342000 | $0.1401000 | $0.1258000 |
| 2020-02-13 | $0.1342000 | $0.1271000 | $0.1381000 | $0.1242000 |
| 2020-02-14 | $0.1271000 | $0.1367000 | $0.1403000 | $0.1258000 |
| 2020-02-15 | $0.1367000 | $0.1297000 | $0.1340000 | $0.1256000 |
| 2020-02-16 | $0.1297000 | $0.1298000 | $0.1343000 | $0.1229000 |
| 2020-02-17 | $0.1310000 | $0.1289000 | $0.1314000 | $0.1197000 |
| 2020-02-18 | $0.1289000 | $0.1351000 | $0.1361000 | $0.1304000 |
| 2020-02-19 | $0.1333000 | $0.1269000 | $0.1300000 | $0.1232000 |
| 2020-02-20 | $0.1269000 | $0.1212000 | $0.1301000 | $0.1177000 |
| 2020-02-21 | $0.1230000 | $0.1236000 | $0.1309000 | $0.1178000 |
| 2020-02-22 | $0.1236000 | $0.1304000 | $0.1310000 | $0.1232000 |
| 2020-02-23 | $0.1304000 | $0.1423000 | $0.1441000 | $0.1328000 |
| 2020-02-24 | $0.1423000 | $0.1354000 | $0.1407000 | $0.1350000 |
| 2020-02-25 | $0.1354000 | $0.1257000 | $0.1332000 | $0.1249000 |
| 2020-02-26 | $0.1286000 | $0.1135000 | $0.1230000 | $0.1068000 |
| 2020-02-27 | $0.1135000 | $0.1192000 | $0.1217000 | $0.1099000 |
| 2020-02-28 | $0.1198000 | $0.1086000 | $0.1184000 | $0.1074000 |
| 2020-02-29 | $0.1086000 | $0.1078000 | $0.1125000 | $0.1052000 |
| 2020-03-01 | $0.1078000 | $0.1085000 | $0.1095000 | $0.1067000 |
| 2020-03-02 | $0.1085000 | $0.1190000 | $0.1274000 | $0.1111000 |
| 2020-03-03 | $0.1190000 | $0.1197000 | $0.1252000 | $0.1161000 |
| 2020-03-04 | $0.1197000 | $0.1182000 | $0.1252000 | $0.1151000 |
| 2020-03-05 | $0.1182000 | $0.1258000 | $0.1292000 | $0.1198000 |
| 2020-03-06 | $0.1258000 | $0.1292000 | $0.1307000 | $0.1266000 |
| 2020-03-07 | $0.1292000 | $0.1184000 | $0.1270000 | $0.1177000 |
| 2020-03-08 | $0.1184000 | $0.1058000 | $0.1168000 | $0.1054000 |
| 2020-03-09 | $0.1041000 | $0.0829 | $0.1123000 | $0.0710 |
| 2020-03-10 | $0.0844 | $0.0898 | $0.1099000 | $0.0713 |
| 2020-03-11 | $0.0898 | $0.0896 | $0.0898 | $0.0896 |
Descrizione
Descrizione
ECOREAL main focus is to introduce cryptocurrencies into this overly regulated and slow market to facilitate investments and transactions on a global scale.
It plans on achieving this through the utilization of the core principles of the blockchain, i.e fairness, accessibility, transparency, and trust while applying them to the already existing and fully operational assets.
Monete correlate
