KAN
BitKan Rango 148
Sito web
Twitter
6,268,865,992 KAN
Comprare vendere
Get Wallet
BitKan
BitKan Prezzo $0.00
$0.00
BitKan 24h Vol
$792,836
$792,836
BitKan Mercato $10,148,046
$10,148,046
24h Vol
178 BTC1 H
-0.62 %
24 H
-23.92 %
7 d
-34.61 %
Oggi BitKan il prezzo in dollari USA è attualmente
0.0016
USD, e se convertito a Bitcoin è
0.00000036
BTC. Un totale di 2,278 monete sono attualmente in circolazione nel mercato. BitKan i prezzi stanno attualmente subendo un cambiamento -23.92 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.008 M US dollars BitKan è stato scambiato su Scambi crittografici. Ottenere BitKan's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
BitKan
Simbolo
KAN
Algoritmo
ETH Token
BTC Prezzo
0.00000036 BTC
BTC Mercato
2,278 BTC
BTC 24h Vol
178 BTC
Monete totali estratte
6,268,865,992 KAN
1h
-0.62 %
24h
-23.92 %
7d
-34.61 %
Twitter
Sito web
Share BitKan Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-08-29 | $0.005957 | $0.005853 | $0.005994 | $0.005853 |
| 2018-08-30 | $0.005853 | $0.005949 | $0.006509 | $0.005739 |
| 2018-08-31 | $0.005949 | $0.006113 | $0.006676 | $0.005832 |
| 2018-09-01 | $0.006113 | $0.006195 | $0.006555 | $0.005979 |
| 2018-09-02 | $0.006195 | $0.006060 | $0.006571 | $0.005914 |
| 2018-09-03 | $0.006133 | $0.005889 | $0.006107 | $0.005816 |
| 2018-09-04 | $0.005889 | $0.005896 | $0.005970 | $0.005601 |
| 2018-09-05 | $0.005822 | $0.005565 | $0.006236 | $0.005230 |
| 2018-09-06 | $0.005565 | $0.005212 | $0.005929 | $0.005212 |
| 2018-09-07 | $0.005212 | $0.005129 | $0.005322 | $0.005001 |
| 2018-09-08 | $0.005130 | $0.0048360 | $0.0049600 | $0.0047740 |
| 2018-09-09 | $0.0048360 | $0.0048740 | $0.0049990 | $0.0048120 |
| 2018-09-10 | $0.0048740 | $0.0048700 | $0.005060 | $0.0048700 |
| 2018-09-11 | $0.0048700 | $0.0048480 | $0.005099 | $0.0047850 |
| 2018-09-12 | $0.0048480 | $0.005196 | $0.005260 | $0.0048160 |
| 2018-09-13 | $0.005196 | $0.005388 | $0.005648 | $0.005323 |
| 2018-09-14 | $0.005324 | $0.005319 | $0.005513 | $0.005319 |
| 2018-09-15 | $0.005318 | $0.005479 | $0.005544 | $0.005283 |
| 2018-09-16 | $0.005479 | $0.005462 | $0.005527 | $0.005332 |
| 2018-09-17 | $0.005462 | $0.005134 | $0.005322 | $0.005072 |
| 2018-09-18 | $0.005197 | $0.005648 | $0.005775 | $0.005141 |
| 2018-09-19 | $0.005648 | $0.005311 | $0.005759 | $0.005183 |
| 2018-09-20 | $0.005311 | $0.005270 | $0.005530 | $0.005140 |
| 2018-09-21 | $0.005270 | $0.005477 | $0.005613 | $0.005342 |
| 2018-09-22 | $0.005477 | $0.005306 | $0.005508 | $0.005105 |
| 2018-09-23 | $0.005373 | $0.005764 | $0.005898 | $0.005295 |
| 2018-09-24 | $0.005764 | $0.005398 | $0.005662 | $0.005398 |
| 2018-09-25 | $0.005398 | $0.005086 | $0.005343 | $0.0048930 |
| 2018-09-26 | $0.005086 | $0.005041 | $0.005170 | $0.005041 |
| 2018-09-27 | $0.005041 | $0.005483 | $0.005483 | $0.005215 |
| 2018-09-28 | $0.005483 | $0.005242 | $0.005441 | $0.005176 |
| 2018-09-29 | $0.005242 | $0.005283 | $0.005349 | $0.005151 |
| 2018-09-30 | $0.005283 | $0.005299 | $0.005365 | $0.0049020 |
| 2018-10-01 | $0.005299 | $0.005144 | $0.005276 | $0.0049460 |
| 2018-10-02 | $0.005144 | $0.005155 | $0.005220 | $0.005025 |
| 2018-10-03 | $0.005155 | $0.005129 | $0.005194 | $0.005064 |
| 2018-10-04 | $0.005129 | $0.005198 | $0.005198 | $0.005132 |
| 2018-10-05 | $0.005198 | $0.005240 | $0.005306 | $0.005174 |
| 2018-10-06 | $0.005306 | $0.005272 | $0.005338 | $0.005140 |
| 2018-10-07 | $0.005272 | $0.005413 | $0.005479 | $0.005281 |
| 2018-10-08 | $0.005413 | $0.005121 | $0.005453 | $0.005121 |
| 2018-10-09 | $0.005121 | $0.005173 | $0.005173 | $0.005106 |
| 2018-10-10 | $0.005173 | $0.005067 | $0.005199 | $0.005067 |
| 2018-10-11 | $0.005067 | $0.0043470 | $0.0047810 | $0.0042220 |
| 2018-10-12 | $0.0043470 | $0.0043760 | $0.0044380 | $0.0042510 |
| 2018-10-13 | $0.0043760 | $0.0044500 | $0.0045120 | $0.0043240 |
| 2018-10-14 | $0.0044500 | $0.0045200 | $0.0046460 | $0.0044570 |
| 2018-10-15 | $0.0045200 | $0.0046950 | $0.0048930 | $0.0046290 |
| 2018-10-16 | $0.0046950 | $0.0046080 | $0.0046740 | $0.0046080 |
| 2018-10-17 | $0.0046080 | $0.0046020 | $0.0046680 | $0.0046020 |
| 2018-10-18 | $0.0046030 | $0.0044770 | $0.0045420 | $0.0044120 |
| 2018-10-19 | $0.0044780 | $0.0043990 | $0.0044640 | $0.0043990 |
| 2018-10-20 | $0.0043990 | $0.0044780 | $0.0044780 | $0.0044140 |
| 2018-10-21 | $0.0044790 | $0.0045570 | $0.0046220 | $0.0044270 |
| 2018-10-22 | $0.0045570 | $0.0041490 | $0.005316 | $0.0040200 |
| 2018-10-23 | $0.0041500 | $0.0041410 | $0.0042060 | $0.0040760 |
| 2018-10-24 | $0.0041410 | $0.0040800 | $0.0041450 | $0.0040800 |
| 2018-10-25 | $0.0040800 | $0.0038130 | $0.0040720 | $0.0037480 |
| 2018-10-26 | $0.0038130 | $0.0038740 | $0.0038740 | $0.0037450 |
| 2018-10-27 | $0.0038740 | $0.0038820 | $0.0038820 | $0.0038170 |
| 2018-10-28 | $0.0038820 | $0.0038180 | $0.0038820 | $0.0037530 |
| 2018-10-29 | $0.0038180 | $0.0036620 | $0.0037250 | $0.0035990 |
| 2018-10-30 | $0.0036620 | $0.0035960 | $0.0038490 | $0.0035330 |
| 2018-10-31 | $0.0035960 | $0.0036150 | $0.0036150 | $0.0035520 |
| 2018-11-01 | $0.0036150 | $0.0036370 | $0.0036370 | $0.0035740 |
| 2018-11-02 | $0.0036370 | $0.0036450 | $0.0036450 | $0.0035810 |
| 2018-11-03 | $0.0036450 | $0.0035710 | $0.0036350 | $0.0035070 |
| 2018-11-04 | $0.0035710 | $0.0036860 | $0.0036860 | $0.0034920 |
| 2018-11-05 | $0.0036860 | $0.0035390 | $0.0036670 | $0.0032170 |
| 2018-11-06 | $0.0035380 | $0.0033690 | $0.0035640 | $0.0033690 |
| 2018-11-07 | $0.0033690 | $0.0031340 | $0.0033950 | $0.0029380 |
| 2018-11-08 | $0.0031350 | $0.0030940 | $0.0030940 | $0.0030300 |
| 2018-11-09 | $0.0030940 | $0.0030610 | $0.0031250 | $0.0029340 |
| 2018-11-10 | $0.0030610 | $0.0030700 | $0.0032620 | $0.0030700 |
| 2018-11-11 | $0.0030700 | $0.0030760 | $0.0032680 | $0.0030760 |
| 2018-11-12 | $0.0030760 | $0.0030600 | $0.0031240 | $0.0029330 |
| 2018-11-13 | $0.0030600 | $0.0029790 | $0.0030430 | $0.0029160 |
| 2018-11-14 | $0.0029790 | $0.0025840 | $0.0026980 | $0.0025260 |
| 2018-11-15 | $0.0025830 | $0.0026540 | $0.0027110 | $0.0024850 |
| 2018-11-16 | $0.0026540 | $0.0025140 | $0.0026260 | $0.0025140 |
| 2018-11-17 | $0.0025140 | $0.0025060 | $0.0025620 | $0.0022830 |
| 2018-11-18 | $0.0025060 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2018-11-19 | $0.0025270 | $0.0022120 | $0.0022610 | $0.0019240 |
| 2018-11-20 | $0.0022120 | $0.0021760 | $0.0023100 | $0.0019100 |
| 2018-11-21 | $0.0021760 | $0.0022970 | $0.0023420 | $0.0022050 |
| 2018-11-22 | $0.0022970 | $0.0021170 | $0.0021600 | $0.0020740 |
| 2018-11-23 | $0.0021170 | $0.0020850 | $0.0021280 | $0.0020850 |
| 2018-11-24 | $0.0020850 | $0.0020810 | $0.0021580 | $0.0018500 |
| 2018-11-25 | $0.0020810 | $0.0019620 | $0.0021620 | $0.0019620 |
| 2018-11-26 | $0.0019620 | $0.0019300 | $0.0019680 | $0.0018540 |
| 2018-11-27 | $0.0019300 | $0.0019880 | $0.0019880 | $0.0019110 |
| 2018-11-28 | $0.0019880 | $0.0022600 | $0.0022600 | $0.0021740 |
| 2018-11-29 | $0.0022600 | $0.0021430 | $0.0022720 | $0.0021430 |
| 2018-11-30 | $0.0021430 | $0.0021250 | $0.0021650 | $0.0020050 |
| 2018-12-01 | $0.0021250 | $0.0021830 | $0.0022250 | $0.0020990 |
| 2018-12-02 | $0.0021830 | $0.0021550 | $0.0021550 | $0.0021130 |
| 2018-12-03 | $0.0021550 | $0.0018970 | $0.0020520 | $0.0018970 |
| 2018-12-04 | $0.0018970 | $0.0018950 | $0.0019350 | $0.0018560 |
| 2018-12-05 | $0.0018950 | $0.0017940 | $0.0018310 | $0.0017570 |
| 2018-12-06 | $0.0017940 | $0.0016380 | $0.0016730 | $0.0016030 |
| 2018-12-07 | $0.0016380 | $0.0017790 | $0.0017790 | $0.0015730 |
| 2018-12-08 | $0.0017790 | $0.0016960 | $0.0018000 | $0.0016610 |
| 2018-12-09 | $0.0016960 | $0.0017600 | $0.0017960 | $0.0017600 |
| 2018-12-10 | $0.0017600 | $0.0016300 | $0.0016990 | $0.0016300 |
| 2018-12-11 | $0.0016300 | $0.0015640 | $0.0016320 | $0.0015300 |
| 2018-12-12 | $0.0015640 | $0.0016380 | $0.0016730 | $0.0014990 |
| 2018-12-13 | $0.0016380 | $0.0014870 | $0.0015860 | $0.0014870 |
| 2018-12-14 | $0.0014870 | $0.0014240 | $0.0014880 | $0.0014240 |
| 2018-12-15 | $0.0014240 | $0.0013900 | $0.0014550 | $0.0013900 |
| 2018-12-16 | $0.0013900 | $0.0014000 | $0.0014970 | $0.0013670 |
| 2018-12-17 | $0.0014000 | $0.0014900 | $0.0015260 | $0.0014190 |
| 2018-12-18 | $0.0014900 | $0.0015610 | $0.0015980 | $0.0014490 |
| 2018-12-19 | $0.0015610 | $0.0015690 | $0.0016070 | $0.0015320 |
| 2018-12-20 | $0.0015690 | $0.0018620 | $0.0018620 | $0.0017380 |
| 2018-12-21 | $0.0018620 | $0.0016760 | $0.0017540 | $0.0016380 |
| 2018-12-22 | $0.0016760 | $0.0018200 | $0.0018610 | $0.0017390 |
| 2018-12-23 | $0.0018200 | $0.0018440 | $0.0020040 | $0.0018030 |
| 2018-12-24 | $0.0018440 | $0.0019590 | $0.0020820 | $0.0018780 |
| 2018-12-25 | $0.0019590 | $0.0017640 | $0.0018410 | $0.0016870 |
| 2018-12-26 | $0.0017640 | $0.0017700 | $0.0018090 | $0.0017320 |
| 2018-12-27 | $0.0017700 | $0.0016040 | $0.0016770 | $0.0015680 |
| 2018-12-28 | $0.0016040 | $0.0018950 | $0.0019340 | $0.0016980 |
| 2018-12-29 | $0.0018950 | $0.0017850 | $0.0018230 | $0.0017470 |
| 2018-12-30 | $0.0017850 | $0.0017920 | $0.0018310 | $0.0017530 |
| 2018-12-31 | $0.0017920 | $0.0017240 | $0.0017610 | $0.0017240 |
| 2019-01-01 | $0.0017240 | $0.0018240 | $0.0019010 | $0.0017850 |
| 2019-01-02 | $0.0018240 | $0.0018220 | $0.0019010 | $0.0017430 |
| 2019-01-03 | $0.0018220 | $0.0017640 | $0.0017640 | $0.0017260 |
| 2019-01-04 | $0.0017640 | $0.0017430 | $0.0017820 | $0.0017430 |
| 2019-01-05 | $0.0017430 | $0.0017350 | $0.0017730 | $0.0017350 |
| 2019-01-06 | $0.0017350 | $0.0018050 | $0.0018460 | $0.0017640 |
| 2019-01-07 | $0.0018050 | $0.0017820 | $0.0018230 | $0.0017420 |
| 2019-01-08 | $0.0017820 | $0.0018180 | $0.0018180 | $0.0017380 |
| 2019-01-09 | $0.0018180 | $0.0018220 | $0.0018220 | $0.0017810 |
| 2019-01-10 | $0.0018220 | $0.0016510 | $0.0016870 | $0.0015770 |
| 2019-01-11 | $0.0016510 | $0.0016140 | $0.0016880 | $0.0016140 |
| 2019-01-12 | $0.0016140 | $0.0015390 | $0.0016120 | $0.0015390 |
| 2019-01-13 | $0.0015390 | $0.0014920 | $0.0015270 | $0.0014560 |
| 2019-01-14 | $0.0014920 | $0.0015560 | $0.0015930 | $0.0015190 |
| 2019-01-15 | $0.0015560 | $0.0014850 | $0.0015570 | $0.0014120 |
| 2019-01-16 | $0.0014850 | $0.0014580 | $0.0014940 | $0.0014210 |
| 2019-01-17 | $0.0014580 | $0.0014370 | $0.0014740 | $0.0014370 |
| 2019-01-18 | $0.0014370 | $0.0014230 | $0.0014960 | $0.0014230 |
| 2019-01-19 | $0.0014230 | $0.0014920 | $0.0014920 | $0.0014550 |
| 2019-01-20 | $0.0014920 | $0.0014630 | $0.0014980 | $0.0013560 |
| 2019-01-21 | $0.0014630 | $0.0014290 | $0.0015720 | $0.0013570 |
| 2019-01-22 | $0.0014290 | $0.0014410 | $0.0014770 | $0.0014050 |
| 2019-01-23 | $0.0014410 | $0.0013570 | $0.0014650 | $0.0012860 |
| 2019-01-24 | $0.0013570 | $0.0013670 | $0.0014030 | $0.0013310 |
| 2019-01-25 | $0.0013670 | $0.0013610 | $0.0013970 | $0.0013260 |
| 2019-01-26 | $0.0013610 | $0.0013670 | $0.0014030 | $0.0013310 |
| 2019-01-27 | $0.0013670 | $0.0013190 | $0.0013900 | $0.0013190 |
| 2019-01-28 | $0.0013190 | $0.0013120 | $0.0013470 | $0.0012780 |
| 2019-01-29 | $0.0013120 | $0.0013330 | $0.0013330 | $0.0012310 |
| 2019-01-30 | $0.0013330 | $0.0012830 | $0.0013520 | $0.0012830 |
| 2019-01-31 | $0.0012830 | $0.0012710 | $0.0013050 | $0.0011330 |
| 2019-02-01 | $0.0012710 | $0.0012810 | $0.0012810 | $0.0012120 |
| 2019-02-02 | $0.0012810 | $0.0012630 | $0.0012980 | $0.0012280 |
| 2019-02-03 | $0.0012630 | $0.0012070 | $0.0012420 | $0.0012070 |
| 2019-02-04 | $0.0012070 | $0.0012350 | $0.0012350 | $0.0012010 |
| 2019-02-05 | $0.0012350 | $0.0012070 | $0.0012410 | $0.0012070 |
| 2019-02-06 | $0.0012070 | $0.0012220 | $0.0012220 | $0.0011880 |
| 2019-02-07 | $0.0012220 | $0.0012150 | $0.0012150 | $0.0011810 |
| 2019-02-08 | $0.0012150 | $0.0013180 | $0.0013910 | $0.0012810 |
| 2019-02-09 | $0.0013180 | $0.0013510 | $0.0013510 | $0.0013150 |
| 2019-02-10 | $0.0013510 | $0.0012900 | $0.0013640 | $0.0012900 |
| 2019-02-11 | $0.0012900 | $0.0012640 | $0.0013000 | $0.0011920 |
| 2019-02-12 | $0.0012640 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-02-13 | $0.0012660 | $0.0012980 | $0.0012980 | $0.0012620 |
| 2019-02-14 | $0.0012980 | $0.0012920 | $0.0012920 | $0.0012560 |
| 2019-02-15 | $0.0012920 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2019-02-16 | $0.0012940 | $0.0013380 | $0.0013380 | $0.0012300 |
| 2019-02-17 | $0.0013380 | $0.0013950 | $0.0013950 | $0.0013580 |
| 2019-02-18 | $0.0013950 | $0.0014480 | $0.0014870 | $0.0014090 |
| 2019-02-19 | $0.0014480 | $0.0014130 | $0.0014520 | $0.0012560 |
| 2019-02-20 | $0.0014130 | $0.0014700 | $0.0015500 | $0.0014310 |
| 2019-02-21 | $0.0014700 | $0.0014960 | $0.0015750 | $0.0014170 |
| 2019-02-22 | $0.0014960 | $0.0015930 | $0.0015930 | $0.0015140 |
| 2019-02-23 | $0.0015930 | $0.0016600 | $0.0017840 | $0.0016180 |
| 2019-02-24 | $0.0016600 | $0.0014330 | $0.0016220 | $0.0013200 |
| 2019-02-25 | $0.0014330 | $0.0014610 | $0.006153 | $0.0013840 |
| 2019-02-26 | $0.0014610 | $0.0014510 | $0.0305400 | $0.0012600 |
| 2019-02-27 | $0.0014510 | $0.0014560 | $0.0014940 | $0.0014170 |
| 2019-02-28 | $0.0014560 | $0.0014910 | $0.0015290 | $0.0014150 |
| 2019-03-01 | $0.0014910 | $0.0015330 | $0.0015330 | $0.0014940 |
| 2019-03-02 | $0.0015330 | $0.0015370 | $0.0015760 | $0.0015370 |
| 2019-03-03 | $0.0015370 | $0.0015250 | $0.0015630 | $0.0015250 |
| 2019-03-04 | $0.0015250 | $0.0014930 | $0.0015300 | $0.0014930 |
| 2019-03-05 | $0.0014930 | $0.0018980 | $0.0020530 | $0.0015500 |
| 2019-03-06 | $0.0018980 | $0.0018210 | $0.0019760 | $0.0017050 |
| 2019-03-07 | $0.0018210 | $0.0017860 | $0.0019020 | $0.0015920 |
| 2019-03-08 | $0.0017860 | $0.0017020 | $0.0017790 | $0.0017020 |
| 2019-03-09 | $0.0017020 | $0.0019740 | $0.0020130 | $0.0016980 |
| 2019-03-10 | $0.0019740 | $0.0018860 | $0.0019650 | $0.0018470 |
| 2019-03-11 | $0.0018860 | $0.0017820 | $0.0018600 | $0.0017820 |
| 2019-03-12 | $0.0017820 | $0.0017890 | $0.0018280 | $0.0017500 |
| 2019-03-13 | $0.0017890 | $0.0017070 | $0.0017840 | $0.0016290 |
| 2019-03-14 | $0.0017070 | $0.0017080 | $0.0017470 | $0.0016690 |
| 2019-03-15 | $0.0017080 | $0.0018060 | $0.0041230 | $0.0011390 |
| 2019-03-16 | $0.0018060 | $0.0018520 | $0.0025770 | $0.0018520 |
| 2019-03-17 | $0.0018520 | $0.0018390 | $0.0029590 | $0.0017590 |
| 2019-03-18 | $0.0018390 | $0.0019150 | $0.0019150 | $0.0018350 |
| 2019-03-19 | $0.0019150 | $0.0021330 | $0.0022540 | $0.0019320 |
| 2019-03-20 | $0.0021330 | $0.0022310 | $0.0022310 | $0.0021100 |
| 2019-03-21 | $0.0022310 | $0.0033570 | $0.005116 | $0.0021580 |
| 2019-03-22 | $0.0033570 | $0.0033610 | $0.0043610 | $0.0031610 |
| 2019-03-23 | $0.0033610 | $0.0031660 | $0.0034060 | $0.0029250 |
| 2019-03-24 | $0.0031660 | $0.0029560 | $0.0033150 | $0.0027960 |
| 2019-03-25 | $0.0029560 | $0.0033750 | $0.0041210 | $0.0029040 |
| 2019-03-26 | $0.0033750 | $0.0032720 | $0.0041000 | $0.0031140 |
| 2019-03-27 | $0.0032720 | $0.0036820 | $0.0037220 | $0.0031150 |
| 2019-03-28 | $0.0036820 | $0.0035520 | $0.0036730 | $0.0033910 |
| 2019-03-29 | $0.0035520 | $0.0043990 | $0.0045230 | $0.0035770 |
| 2019-03-30 | $0.0043990 | $0.0041590 | $0.0044890 | $0.0040360 |
| 2019-03-31 | $0.0041590 | $0.0043590 | $0.0045650 | $0.0040300 |
| 2019-04-01 | $0.0043590 | $0.0048570 | $0.005272 | $0.0042340 |
| 2019-04-02 | $0.0048570 | $0.007066 | $0.007262 | $0.005594 |
| 2019-04-03 | $0.007066 | $0.006420 | $0.007564 | $0.006271 |
| 2019-04-04 | $0.006420 | $0.006584 | $0.006928 | $0.006289 |
| 2019-04-05 | $0.006584 | $0.006561 | $0.007066 | $0.006561 |
| 2019-04-06 | $0.006561 | $0.006423 | $0.006827 | $0.006423 |
| 2019-04-07 | $0.006423 | $0.006293 | $0.006709 | $0.006137 |
| 2019-04-08 | $0.006293 | $0.006459 | $0.006776 | $0.005506 |
| 2019-04-09 | $0.006459 | $0.006034 | $0.007074 | $0.005357 |
| 2019-04-10 | $0.006034 | $0.005691 | $0.006595 | $0.005638 |
| 2019-04-11 | $0.005691 | $0.005604 | $0.006614 | $0.005049 |
| 2019-04-12 | $0.005604 | $0.005539 | $0.005793 | $0.005488 |
| 2019-04-13 | $0.005539 | $0.005944 | $0.006402 | $0.005436 |
| 2019-04-14 | $0.005944 | $0.005579 | $0.006354 | $0.005527 |
| 2019-04-15 | $0.005579 | $0.005340 | $0.005591 | $0.005289 |
| 2019-04-16 | $0.005340 | $0.005056 | $0.005578 | $0.0049520 |
| 2019-04-17 | $0.005056 | $0.005079 | $0.005184 | $0.0049220 |
| 2019-04-18 | $0.005079 | $0.005131 | $0.005396 | $0.005025 |
| 2019-04-19 | $0.005131 | $0.005190 | $0.005666 | $0.005137 |
| 2019-04-20 | $0.005190 | $0.005113 | $0.005273 | $0.005113 |
| 2019-04-21 | $0.005113 | $0.0048280 | $0.005094 | $0.0046690 |
| 2019-04-22 | $0.0048280 | $0.0048550 | $0.005071 | $0.0047470 |
| 2019-04-23 | $0.0048550 | $0.0048740 | $0.005041 | $0.0047080 |
| 2019-04-24 | $0.0048740 | $0.0045820 | $0.0048550 | $0.0045270 |
| 2019-04-25 | $0.0045820 | $0.0041300 | $0.0043880 | $0.0041300 |
| 2019-04-26 | $0.0041300 | $0.0040830 | $0.0041870 | $0.0040300 |
| 2019-04-27 | $0.0040830 | $0.0041840 | $0.0041840 | $0.0040790 |
| 2019-04-28 | $0.0041870 | $0.0041650 | $0.0043760 | $0.0040600 |
| 2019-04-29 | $0.0041650 | $0.0040330 | $0.0041900 | $0.0039810 |
| 2019-04-30 | $0.0040330 | $0.0042270 | $0.0043340 | $0.0040660 |
| 2019-05-01 | $0.0042270 | $0.0043120 | $0.0043660 | $0.0041500 |
| 2019-05-02 | $0.0043120 | $0.0043460 | $0.0044560 | $0.0043460 |
| 2019-05-03 | $0.0043460 | $0.0044880 | $0.0046600 | $0.0043730 |
| 2019-05-04 | $0.0044880 | $0.0043220 | $0.0046140 | $0.0042630 |
| 2019-05-05 | $0.0043220 | $0.0043460 | $0.0044040 | $0.0041720 |
| 2019-05-06 | $0.0043460 | $0.0043110 | $0.0043110 | $0.0040810 |
| 2019-05-07 | $0.0043110 | $0.0040740 | $0.0044810 | $0.0040160 |
| 2019-05-08 | $0.0040740 | $0.0038390 | $0.0041990 | $0.0037790 |
| 2019-05-09 | $0.0038390 | $0.0037030 | $0.0039500 | $0.0035800 |
| 2019-05-10 | $0.0037030 | $0.0036240 | $0.0038150 | $0.0036240 |
| 2019-05-11 | $0.0036240 | $0.0035960 | $0.0040990 | $0.0035240 |
| 2019-05-12 | $0.0035960 | $0.0036280 | $0.0036280 | $0.0034890 |
| 2019-05-13 | $0.0036280 | $0.0039030 | $0.0045280 | $0.0039030 |
| 2019-05-14 | $0.0039030 | $0.0039900 | $0.0040700 | $0.0038300 |
| 2019-05-15 | $0.0039900 | $0.0045830 | $0.0045830 | $0.0040920 |
| 2019-05-16 | $0.0045830 | $0.0045670 | $0.0046460 | $0.0040950 |
| 2019-05-17 | $0.0045670 | $0.0039810 | $0.0042760 | $0.0038330 |
| 2019-05-18 | $0.0039810 | $0.0039960 | $0.0040690 | $0.0038510 |
| 2019-05-19 | $0.0039960 | $0.0042600 | $0.0046700 | $0.0041790 |
| 2019-05-20 | $0.0042600 | $0.0041590 | $0.0042390 | $0.0039190 |
| 2019-05-21 | $0.0041590 | $0.0042920 | $0.0043710 | $0.0040530 |
| 2019-05-22 | $0.0042920 | $0.0041950 | $0.0042710 | $0.0039660 |
| 2019-05-23 | $0.0041950 | $0.0041750 | $0.0044110 | $0.0040170 |
| 2019-05-24 | $0.0041750 | $0.0042380 | $0.0043180 | $0.0040780 |
| 2019-05-25 | $0.0042380 | $0.0043520 | $0.0044330 | $0.0042710 |
| 2019-05-26 | $0.0043520 | $0.0045380 | $0.0048870 | $0.0045380 |
| 2019-05-27 | $0.0045380 | $0.0044800 | $0.0045680 | $0.0043930 |
| 2019-05-28 | $0.0044800 | $0.0044470 | $0.0045340 | $0.0043590 |
| 2019-05-29 | $0.0044470 | $0.0045920 | $0.0045920 | $0.0043320 |
| 2019-05-30 | $0.0045920 | $0.005049 | $0.006042 | $0.0043860 |
| 2019-05-31 | $0.005049 | $0.005216 | $0.005729 | $0.0049590 |
| 2019-06-01 | $0.005216 | $0.0046200 | $0.005219 | $0.0046200 |
| 2019-06-02 | $0.0046200 | $0.0048060 | $0.0048930 | $0.0047180 |
| 2019-06-03 | $0.0048060 | $0.0043820 | $0.0045440 | $0.0042200 |
| 2019-06-04 | $0.0043820 | $0.0042230 | $0.0042990 | $0.0040690 |
| 2019-06-05 | $0.0042230 | $0.0042070 | $0.0042850 | $0.0041290 |
| 2019-06-06 | $0.0042070 | $0.0041380 | $0.0042940 | $0.0041380 |
| 2019-06-07 | $0.0041380 | $0.0044810 | $0.0045610 | $0.0042410 |
| 2019-06-08 | $0.0044810 | $0.0046020 | $0.0046810 | $0.0044430 |
| 2019-06-09 | $0.0046020 | $0.0044330 | $0.0044330 | $0.0042800 |
| 2019-06-10 | $0.0044330 | $0.0045720 | $0.0046520 | $0.0044920 |
| 2019-06-11 | $0.0045720 | $0.0045920 | $0.0045920 | $0.0045130 |
| 2019-06-12 | $0.0045920 | $0.0044140 | $0.0048230 | $0.0043320 |
| 2019-06-13 | $0.0044140 | $0.0045300 | $0.0046940 | $0.0044470 |
| 2019-06-14 | $0.0045300 | $0.0046080 | $0.0048690 | $0.0046080 |
| 2019-06-15 | $0.0046080 | $0.0046920 | $0.0047810 | $0.0046920 |
| 2019-06-16 | $0.0046920 | $0.0048490 | $0.005208 | $0.0047590 |
| 2019-06-17 | $0.0048490 | $0.005228 | $0.005508 | $0.005041 |
| 2019-06-18 | $0.005228 | $0.0047220 | $0.005177 | $0.0047220 |
| 2019-06-19 | $0.0047220 | $0.005011 | $0.005383 | $0.0048260 |
| 2019-06-20 | $0.005011 | $0.0049590 | $0.005245 | $0.0049590 |
| 2019-06-21 | $0.0049590 | $0.005007 | $0.005314 | $0.005007 |
| 2019-06-22 | $0.005007 | $0.005024 | $0.005238 | $0.0049170 |
| 2019-06-23 | $0.005024 | $0.0049940 | $0.005102 | $0.0047770 |
| 2019-06-24 | $0.0049940 | $0.0049660 | $0.005076 | $0.0048560 |
| 2019-06-25 | $0.0049660 | $0.005166 | $0.005283 | $0.005166 |
| 2019-06-26 | $0.005166 | $0.005036 | $0.005940 | $0.0047780 |
| 2019-06-27 | $0.005036 | $0.0046850 | $0.005019 | $0.0042390 |
| 2019-06-28 | $0.0046850 | $0.0049420 | $0.005436 | $0.0049420 |
| 2019-06-29 | $0.0049420 | $0.0049910 | $0.005110 | $0.0047540 |
| 2019-06-30 | $0.0049910 | $0.0048460 | $0.0048460 | $0.0044150 |
| 2019-07-01 | $0.0048460 | $0.0048720 | $0.005084 | $0.0045550 |
| 2019-07-02 | $0.0048720 | $0.005097 | $0.005314 | $0.0048800 |
| 2019-07-03 | $0.005097 | $0.005152 | $0.005751 | $0.005152 |
| 2019-07-04 | $0.005152 | $0.005244 | $0.005244 | $0.0047970 |
| 2019-07-05 | $0.005244 | $0.005936 | $0.008245 | $0.005167 |
| 2019-07-06 | $0.005936 | $0.005849 | $0.006074 | $0.005624 |
| 2019-07-07 | $0.005849 | $0.005852 | $0.006999 | $0.005852 |
| 2019-07-08 | $0.005852 | $0.006271 | $0.006640 | $0.006148 |
| 2019-07-09 | $0.006271 | $0.006284 | $0.006786 | $0.006032 |
| 2019-07-10 | $0.006284 | $0.006050 | $0.006171 | $0.005566 |
| 2019-07-11 | $0.006050 | $0.005445 | $0.005785 | $0.0049910 |
| 2019-07-12 | $0.005445 | $0.005663 | $0.005899 | $0.005545 |
| 2019-07-13 | $0.005663 | $0.005114 | $0.005568 | $0.0050000 |
| 2019-07-14 | $0.005114 | $0.0046940 | $0.0047960 | $0.0044900 |
| 2019-07-15 | $0.0046940 | $0.005100 | $0.005425 | $0.0048830 |
| 2019-07-16 | $0.005100 | $0.0045230 | $0.0046170 | $0.0043350 |
| 2019-07-17 | $0.0045230 | $0.0046540 | $0.0046540 | $0.0044600 |
| 2019-07-18 | $0.0046540 | $0.0047870 | $0.005213 | $0.0047870 |
| 2019-07-19 | $0.0047870 | $0.0046340 | $0.0048450 | $0.0045290 |
| 2019-07-20 | $0.0046340 | $0.0047340 | $0.0049490 | $0.0046270 |
| 2019-07-21 | $0.0047340 | $0.0046580 | $0.0048700 | $0.0045520 |
| 2019-07-22 | $0.0046580 | $0.0045430 | $0.0046470 | $0.0045430 |
| 2019-07-23 | $0.0045430 | $0.0045330 | $0.0045330 | $0.0043360 |
| 2019-07-24 | $0.0045330 | $0.0045930 | $0.0046910 | $0.0044950 |
| 2019-07-25 | $0.0045930 | $0.0045460 | $0.0046450 | $0.0044470 |
| 2019-07-26 | $0.0045460 | $0.0046280 | $0.0046280 | $0.0045300 |
| 2019-07-27 | $0.0046280 | $0.0045500 | $0.0045500 | $0.0042650 |
| 2019-07-28 | $0.0045500 | $0.0043850 | $0.0045750 | $0.0041940 |
| 2019-07-29 | $0.0043850 | $0.0042780 | $0.0043730 | $0.0042780 |
| 2019-07-30 | $0.0042780 | $0.0043180 | $0.0044140 | $0.0042220 |
| 2019-07-31 | $0.0043180 | $0.0044390 | $0.0046410 | $0.0043380 |
| 2019-08-01 | $0.0044390 | $0.0044760 | $0.0047890 | $0.0044760 |
| 2019-08-02 | $0.0044760 | $0.0045270 | $0.0046330 | $0.0044220 |
| 2019-08-03 | $0.0045270 | $0.0043280 | $0.0046530 | $0.0042200 |
| 2019-08-04 | $0.0043280 | $0.0042820 | $0.0045010 | $0.0042820 |
| 2019-08-05 | $0.0042820 | $0.0043690 | $0.0046050 | $0.0043690 |
| 2019-08-06 | $0.0043690 | $0.0043570 | $0.0044720 | $0.0041280 |
| 2019-08-07 | $0.0043570 | $0.0043110 | $0.0045500 | $0.0043110 |
| 2019-08-08 | $0.0043110 | $0.0041940 | $0.0045530 | $0.0040740 |
| 2019-08-09 | $0.0041940 | $0.0039160 | $0.0043900 | $0.0039160 |
| 2019-08-10 | $0.0039160 | $0.0039530 | $0.0039530 | $0.0037270 |
| 2019-08-11 | $0.0039530 | $0.0040420 | $0.0041580 | $0.0039270 |
| 2019-08-12 | $0.0040420 | $0.0039860 | $0.0040990 | $0.0038720 |
| 2019-08-13 | $0.0039860 | $0.0040230 | $0.0041310 | $0.0036960 |
| 2019-08-14 | $0.0040230 | $0.0038120 | $0.0038120 | $0.0036110 |
| 2019-08-15 | $0.0038120 | $0.0037110 | $0.0039170 | $0.0036080 |
| 2019-08-16 | $0.0037110 | $0.0037300 | $0.0038330 | $0.0036260 |
| 2019-08-17 | $0.0037300 | $0.0035770 | $0.0037820 | $0.0034750 |
| 2019-08-18 | $0.0035770 | $0.0036140 | $0.0037170 | $0.0036140 |
| 2019-08-19 | $0.0036140 | $0.0037140 | $0.0038230 | $0.0037140 |
| 2019-08-20 | $0.0037140 | $0.0036620 | $0.0036620 | $0.0035540 |
| 2019-08-21 | $0.0036620 | $0.0034450 | $0.0035460 | $0.0034450 |
| 2019-08-22 | $0.0034450 | $0.0035360 | $0.0037390 | $0.0034350 |
| 2019-08-23 | $0.0035360 | $0.0035400 | $0.0036440 | $0.0035400 |
| 2019-08-24 | $0.0035400 | $0.0035530 | $0.0035530 | $0.0034510 |
| 2019-08-25 | $0.0035530 | $0.0035500 | $0.0036510 | $0.0034480 |
| 2019-08-26 | $0.0035500 | $0.0035240 | $0.0036280 | $0.0034200 |
| 2019-08-27 | $0.0035240 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2019-08-28 | $0.0034600 | $0.0033060 | $0.0034030 | $0.0032090 |
| 2019-08-29 | $0.0033060 | $0.0030380 | $0.0032280 | $0.0030380 |
| 2019-08-30 | $0.0030380 | $0.0029720 | $0.0030680 | $0.0029720 |
| 2019-08-31 | $0.0029720 | $0.0029840 | $0.0030800 | $0.0029840 |
| 2019-09-01 | $0.0029840 | $0.0030280 | $0.0030280 | $0.0029310 |
| 2019-09-02 | $0.0030280 | $0.0030120 | $0.0032200 | $0.0030120 |
| 2019-09-03 | $0.0030120 | $0.0029750 | $0.0030810 | $0.0029750 |
| 2019-09-04 | $0.0029750 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2019-09-05 | $0.0029640 | $0.0028500 | $0.0029560 | $0.0028500 |
| 2019-09-06 | $0.0028500 | $0.0027840 | $0.0028870 | $0.0027840 |
| 2019-09-07 | $0.0027840 | $0.0028330 | $0.0029380 | $0.0027280 |
| 2019-09-08 | $0.0028330 | $0.0028140 | $0.0028140 | $0.0027090 |
| 2019-09-09 | $0.0028140 | $0.0027850 | $0.0028880 | $0.0027850 |
| 2019-09-10 | $0.0027850 | $0.0028310 | $0.0028310 | $0.0027300 |
| 2019-09-11 | $0.0028310 | $0.0028460 | $0.0029480 | $0.0027450 |
| 2019-09-12 | $0.0028460 | $0.0031290 | $0.0032330 | $0.0029200 |
| 2019-09-13 | $0.0031290 | $0.0030080 | $0.0031120 | $0.0030080 |
| 2019-09-14 | $0.0030080 | $0.0029020 | $0.0030060 | $0.0029020 |
| 2019-09-15 | $0.0029020 | $0.0028880 | $0.0029910 | $0.0028880 |
| 2019-09-16 | $0.0028880 | $0.0029790 | $0.0029790 | $0.0028760 |
| 2019-09-17 | $0.0029790 | $0.0029580 | $0.0030600 | $0.0029580 |
| 2019-09-18 | $0.0029580 | $0.0030490 | $0.0030490 | $0.0029470 |
| 2019-09-19 | $0.0030490 | $0.0028790 | $0.0030840 | $0.0028790 |
| 2019-09-20 | $0.0028790 | $0.0031550 | $0.0032560 | $0.0028490 |
| 2019-09-21 | $0.0031550 | $0.0031960 | $0.0034960 | $0.0030960 |
| 2019-09-22 | $0.0031960 | $0.0031110 | $0.0032120 | $0.0031110 |
| 2019-09-23 | $0.0031110 | $0.0031020 | $0.0031990 | $0.0030050 |
| 2019-09-24 | $0.0031020 | $0.0026480 | $0.0029040 | $0.0026480 |
| 2019-09-25 | $0.0026480 | $0.0025340 | $0.0027030 | $0.0025340 |
| 2019-09-26 | $0.0025340 | $0.0025030 | $0.0025030 | $0.0024220 |
| 2019-09-27 | $0.0025030 | $0.0026240 | $0.0026240 | $0.0025420 |
| 2019-09-28 | $0.0026240 | $0.0026320 | $0.0026320 | $0.0025490 |
| 2019-09-29 | $0.0026320 | $0.0025000 | $0.0025810 | $0.0024200 |
| 2019-09-30 | $0.0025000 | $0.0024940 | $0.0025780 | $0.0024940 |
| 2019-10-01 | $0.0024940 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2019-10-02 | $0.0024980 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2019-10-03 | $0.0025170 | $0.0023910 | $0.0024740 | $0.0023910 |
| 2019-10-04 | $0.0023910 | $0.0024500 | $0.0024500 | $0.0023690 |
| 2019-10-05 | $0.0024500 | $0.0024520 | $0.0024520 | $0.0023700 |
| 2019-10-06 | $0.0024520 | $0.0023600 | $0.0023600 | $0.0022820 |
| 2019-10-07 | $0.0023600 | $0.0024650 | $0.0024650 | $0.0023820 |
| 2019-10-08 | $0.0024650 | $0.0023760 | $0.0024580 | $0.0023760 |
| 2019-10-09 | $0.0023760 | $0.0025780 | $0.0027500 | $0.0024920 |
| 2019-10-10 | $0.0025780 | $0.0025790 | $0.0026650 | $0.0025790 |
| 2019-10-11 | $0.0025790 | $0.0024830 | $0.0025660 | $0.0024010 |
| 2019-10-12 | $0.0024830 | $0.0024950 | $0.0024950 | $0.0024120 |
| 2019-10-13 | $0.0024950 | $0.0024890 | $0.0024890 | $0.0024060 |
| 2019-10-14 | $0.0024890 | $0.0024260 | $0.0025090 | $0.0024260 |
| 2019-10-15 | $0.0024260 | $0.0024520 | $0.0024520 | $0.0023700 |
| 2019-10-16 | $0.0024520 | $0.0024040 | $0.0024040 | $0.0023240 |
| 2019-10-17 | $0.0024040 | $0.0025060 | $0.0025060 | $0.0024250 |
| 2019-10-18 | $0.0025060 | $0.0024720 | $0.0024720 | $0.0023920 |
| 2019-10-19 | $0.0024720 | $0.0023920 | $0.0024720 | $0.0023920 |
| 2019-10-20 | $0.0023920 | $0.0024740 | $0.0025570 | $0.0024740 |
| 2019-10-21 | $0.0024740 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2019-10-22 | $0.0024670 | $0.0024910 | $0.0024910 | $0.0024100 |
| 2019-10-23 | $0.0024910 | $0.0023930 | $0.0023930 | $0.0023190 |
| 2019-10-24 | $0.0023930 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-10-25 | $0.0023820 | $0.0026010 | $0.0027750 | $0.0025150 |
| 2019-10-26 | $0.0026010 | $0.0025930 | $0.0027780 | $0.0023150 |
| 2019-10-27 | $0.0025930 | $0.0027700 | $0.0030560 | $0.0025790 |
| 2019-10-28 | $0.0027700 | $0.0029510 | $0.0030430 | $0.0026740 |
| 2019-10-29 | $0.0029510 | $0.0029240 | $0.0031130 | $0.0029240 |
| 2019-10-30 | $0.0029240 | $0.0028430 | $0.0030260 | $0.0028430 |
| 2019-10-31 | $0.0028430 | $0.0027470 | $0.0029300 | $0.0027470 |
| 2019-11-01 | $0.0027470 | $0.0028710 | $0.0028710 | $0.0027780 |
| 2019-11-02 | $0.0028710 | $0.0028870 | $0.0029800 | $0.0027940 |
| 2019-11-03 | $0.0028870 | $0.0028590 | $0.0029510 | $0.0027660 |
| 2019-11-04 | $0.0028590 | $0.0029210 | $0.0030150 | $0.0029210 |
| 2019-11-05 | $0.0029210 | $0.0030770 | $0.0030770 | $0.0028900 |
| 2019-11-06 | $0.0030770 | $0.0029910 | $0.0030850 | $0.0029910 |
| 2019-11-07 | $0.0029910 | $0.0028550 | $0.0029470 | $0.0028550 |
| 2019-11-08 | $0.0028550 | $0.0028070 | $0.0028070 | $0.0027190 |
| 2019-11-09 | $0.0028070 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-11-10 | $0.0028230 | $0.0028950 | $0.0028950 | $0.0028040 |
| 2019-11-11 | $0.0028950 | $0.0027920 | $0.0027920 | $0.0027050 |
| 2019-11-12 | $0.0027920 | $0.0028210 | $0.0028210 | $0.0027330 |
| 2019-11-13 | $0.0028210 | $0.0028080 | $0.0028950 | $0.0028080 |
| 2019-11-14 | $0.0028080 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2019-11-15 | $0.0027650 | $0.0027100 | $0.0027950 | $0.0027100 |
| 2019-11-16 | $0.0027100 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-11-17 | $0.0027200 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-11-18 | $0.0027250 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2019-11-19 | $0.0026210 | $0.0024400 | $0.0026030 | $0.0024400 |
| 2019-11-20 | $0.0024400 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-11-21 | $0.0024280 | $0.0023660 | $0.0023660 | $0.0022900 |
| 2019-11-22 | $0.0023660 | $0.0021880 | $0.0022610 | $0.0021150 |
| 2019-11-23 | $0.0021880 | $0.0021280 | $0.0022020 | $0.0021280 |
| 2019-11-24 | $0.0021280 | $0.0018710 | $0.0020100 | $0.0018020 |
| 2019-11-25 | $0.0018710 | $0.0018560 | $0.0019270 | $0.0018560 |
| 2019-11-26 | $0.0018560 | $0.0019360 | $0.0019360 | $0.0018640 |
| 2019-11-27 | $0.0019360 | $0.0020340 | $0.0021840 | $0.0019580 |
| 2019-11-28 | $0.0020340 | $0.0020090 | $0.0020090 | $0.0019350 |
| 2019-11-29 | $0.0020090 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-11-30 | $0.0020980 | $0.0019690 | $0.0020440 | $0.0018930 |
| 2019-12-01 | $0.0019690 | $0.0019290 | $0.0019290 | $0.0018550 |
| 2019-12-02 | $0.0019290 | $0.0019030 | $0.0019030 | $0.0018300 |
| 2019-12-03 | $0.0019030 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2019-12-04 | $0.0019020 | $0.0018740 | $0.0018740 | $0.0018020 |
| 2019-12-05 | $0.0018740 | $0.0018520 | $0.0019260 | $0.0018520 |
| 2019-12-06 | $0.0018520 | $0.0019650 | $0.0019650 | $0.0018900 |
| 2019-12-07 | $0.0019650 | $0.0018790 | $0.0019540 | $0.0018790 |
| 2019-12-08 | $0.0018790 | $0.0019600 | $0.0019600 | $0.0018850 |
| 2019-12-09 | $0.0019600 | $0.0020580 | $0.0020580 | $0.0018380 |
| 2019-12-10 | $0.0020580 | $0.0018810 | $0.0020980 | $0.0018080 |
| 2019-12-11 | $0.0018810 | $0.0018750 | $0.0019470 | $0.0018750 |
| 2019-12-12 | $0.0018750 | $0.0019440 | $0.0019440 | $0.0018720 |
| 2019-12-13 | $0.0019440 | $0.0019610 | $0.0019610 | $0.0018880 |
| 2019-12-14 | $0.0019610 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-12-15 | $0.0019120 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2019-12-16 | $0.0019260 | $0.0018620 | $0.0025520 | $0.0017930 |
| 2019-12-17 | $0.0018620 | $0.0017250 | $0.0017920 | $0.0017250 |
| 2019-12-18 | $0.0017250 | $0.0017510 | $0.0024070 | $0.0017510 |
| 2019-12-19 | $0.0017510 | $0.0017180 | $0.0017900 | $0.0017180 |
| 2019-12-20 | $0.0017180 | $0.0017290 | $0.0018010 | $0.0017290 |
| 2019-12-21 | $0.0017290 | $0.0017900 | $0.0017900 | $0.0017180 |
| 2019-12-22 | $0.0017900 | $0.0018040 | $0.0018790 | $0.0018040 |
| 2019-12-23 | $0.0018040 | $0.0017580 | $0.0017580 | $0.0016850 |
| 2019-12-24 | $0.0017580 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2019-12-25 | $0.0017430 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-12-26 | $0.0017290 | $0.0017300 | $0.0018020 | $0.0017300 |
| 2019-12-27 | $0.0017300 | $0.0017410 | $0.0018130 | $0.0017410 |
| 2019-12-28 | $0.0017410 | $0.0018290 | $0.0018290 | $0.0017560 |
| 2019-12-29 | $0.0018290 | $0.0017760 | $0.0018500 | $0.0017760 |
| 2019-12-30 | $0.0017760 | $0.0018090 | $0.0018090 | $0.0017360 |
| 2019-12-31 | $0.0018090 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2020-01-01 | $0.0017960 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-01-02 | $0.0017970 | $0.0017410 | $0.0018110 | $0.0017410 |
| 2020-01-03 | $0.0017410 | $0.0017620 | $0.0019080 | $0.0017620 |
| 2020-01-04 | $0.0017620 | $0.0017660 | $0.0018390 | $0.0017660 |
| 2020-01-05 | $0.0017660 | $0.0018400 | $0.0019140 | $0.0017660 |
| 2020-01-06 | $0.0018400 | $0.0018630 | $0.0019410 | $0.0018630 |
| 2020-01-07 | $0.0018630 | $0.0018770 | $0.0019580 | $0.0018770 |
| 2020-01-08 | $0.0018770 | $0.0019310 | $0.0019310 | $0.0017700 |
| 2020-01-09 | $0.0019310 | $0.0018760 | $0.0018760 | $0.0017980 |
| 2020-01-10 | $0.0018760 | $0.0018840 | $0.0019660 | $0.0018840 |
| 2020-01-11 | $0.0018840 | $0.0019260 | $0.0019260 | $0.0018460 |
| 2020-01-12 | $0.0019260 | $0.0018820 | $0.0019640 | $0.0018820 |
| 2020-01-13 | $0.0018820 | $0.0019460 | $0.0019460 | $0.0018650 |
| 2020-01-14 | $0.0019460 | $0.0019410 | $0.0021170 | $0.0019410 |
| 2020-01-15 | $0.0019410 | $0.0020270 | $0.0020270 | $0.0019390 |
| 2020-01-16 | $0.0020270 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2020-01-17 | $0.0020060 | $0.0020460 | $0.0021350 | $0.0020460 |
| 2020-01-18 | $0.0020460 | $0.0020490 | $0.0021380 | $0.0020490 |
| 2020-01-19 | $0.0020490 | $0.0021760 | $0.0023500 | $0.0020020 |
| 2020-01-20 | $0.0021760 | $0.0020720 | $0.0022450 | $0.0020720 |
| 2020-01-21 | $0.0020720 | $0.0021810 | $0.0021810 | $0.0020940 |
| 2020-01-22 | $0.0021810 | $0.0022530 | $0.0022530 | $0.0021670 |
| 2020-01-23 | $0.0022530 | $0.0020990 | $0.0021830 | $0.0020990 |
| 2020-01-24 | $0.0020990 | $0.0021080 | $0.0021920 | $0.0021080 |
| 2020-01-25 | $0.0021080 | $0.0020860 | $0.0021700 | $0.0020860 |
| 2020-01-26 | $0.0020860 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2020-01-27 | $0.0021510 | $0.0021360 | $0.0022250 | $0.0021360 |
| 2020-01-28 | $0.0021360 | $0.0022540 | $0.0022540 | $0.0021600 |
| 2020-01-29 | $0.0022540 | $0.0021360 | $0.0022290 | $0.0021360 |
| 2020-01-30 | $0.0021360 | $0.0022800 | $0.0022800 | $0.0021850 |
| 2020-01-31 | $0.0022800 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2020-02-01 | $0.0022420 | $0.0023460 | $0.0023460 | $0.0022520 |
| 2020-02-02 | $0.0023460 | $0.0024270 | $0.0024270 | $0.0023340 |
| 2020-02-03 | $0.0024270 | $0.0024150 | $0.0024150 | $0.0022290 |
| 2020-02-04 | $0.0024150 | $0.0022930 | $0.0023850 | $0.0022930 |
| 2020-02-05 | $0.0022930 | $0.0024030 | $0.0024990 | $0.0024030 |
| 2020-02-06 | $0.0024030 | $0.0024390 | $0.0025370 | $0.0024390 |
| 2020-02-07 | $0.0024390 | $0.0025500 | $0.0026480 | $0.0024520 |
| 2020-02-08 | $0.0025500 | $0.0027720 | $0.0029690 | $0.0025740 |
| 2020-02-09 | $0.0027720 | $0.0029460 | $0.0029460 | $0.0027430 |
| 2020-02-10 | $0.0029460 | $0.0030560 | $0.0032530 | $0.0028590 |
| 2020-02-11 | $0.0030560 | $0.0031840 | $0.0033890 | $0.0030810 |
| 2020-02-12 | $0.0031840 | $0.0032080 | $0.0032080 | $0.0031040 |
| 2020-02-13 | $0.0032080 | $0.0032750 | $0.0032750 | $0.0030700 |
| 2020-02-14 | $0.0032750 | $0.0033150 | $0.0034190 | $0.0033150 |
| 2020-02-15 | $0.0033150 | $0.0029720 | $0.0031700 | $0.0028730 |
| 2020-02-16 | $0.0029720 | $0.0027790 | $0.0029780 | $0.0025810 |
| 2020-02-17 | $0.0027790 | $0.0026200 | $0.0027170 | $0.0025230 |
| 2020-02-18 | $0.0026200 | $0.0029530 | $0.0031570 | $0.0027490 |
| 2020-02-19 | $0.0029530 | $0.0026890 | $0.0028810 | $0.0026890 |
| 2020-02-20 | $0.0026890 | $0.0028830 | $0.0028830 | $0.0026900 |
| 2020-02-21 | $0.0028830 | $0.0028120 | $0.0029090 | $0.0028120 |
| 2020-02-22 | $0.0028120 | $0.0027080 | $0.0028050 | $0.0027080 |
| 2020-02-23 | $0.0027080 | $0.0026940 | $0.0027940 | $0.0026940 |
| 2020-02-24 | $0.0026940 | $0.0027060 | $0.0027060 | $0.0026090 |
| 2020-02-25 | $0.0027060 | $0.0026090 | $0.0026090 | $0.0025150 |
| 2020-02-26 | $0.0026090 | $0.0023740 | $0.0024620 | $0.0022860 |
| 2020-02-27 | $0.0023740 | $0.0023820 | $0.0023820 | $0.0022940 |
| 2020-02-28 | $0.0023820 | $0.0023540 | $0.0024410 | $0.0022670 |
| 2020-02-29 | $0.0023540 | $0.0023930 | $0.0025640 | $0.0023070 |
| 2020-03-01 | $0.0023930 | $0.0023940 | $0.0024790 | $0.0023940 |
| 2020-03-02 | $0.0023940 | $0.0024980 | $0.0024980 | $0.0024080 |
| 2020-03-03 | $0.0024980 | $0.0024540 | $0.0024540 | $0.0023670 |
| 2020-03-04 | $0.0024540 | $0.0023690 | $0.0024570 | $0.0023690 |
| 2020-03-05 | $0.0023690 | $0.0024500 | $0.0025410 | $0.0024500 |
| 2020-03-06 | $0.0024500 | $0.0025650 | $0.0026570 | $0.0024730 |
| 2020-03-07 | $0.0025650 | $0.0024040 | $0.0024930 | $0.0024040 |
| 2020-03-08 | $0.0024040 | $0.0022940 | $0.0023760 | $0.0022120 |
| 2020-03-09 | $0.0022560 | $0.0021300 | $0.0022090 | $0.0021300 |
| 2020-03-10 | $0.0021450 | $0.0022140 | $0.0022140 | $0.0021350 |
| 2020-03-11 | $0.0022110 | $0.0021450 | $0.0022240 | $0.0021450 |
| 2020-03-12 | $0.0021450 | $0.0016380 | $0.0016940 | $0.0014680 |
| 2020-03-13 | $0.0016380 | $0.0014830 | $0.0016380 | $0.0014830 |
Descrizione
Descrizione
BitKan is a blockchain-based content payment platform providing to its user's price monitoring, news, mining monitoring and different cryptocurrency wallets. BitKan's platform allows users to store cryptocurrencies and to check live market prices on major exchanges. Also on the platform, users receive updated news, regarding the cryptocurrency market and set up price reminders.
BitKan issued a token named KAN following the Ethereum ERC20 standard. The KAN token is used as a payment method and as a reward within the BitKan ecosystem.
Monete correlate
