THX
ThoreNext Järg 218
Veebisait
Twitter
21,652,254 THX
Osta / Müü
Get Wallet
ThoreNext
ThoreNext Hind $2.42
$2.42
ThoreNext 24h Vol
$84,846
$84,846
ThoreNext Turuosa ülempiirid $52,402,329
$52,402,329
24h turumaht
19 BTC1 H
-31.65 %
24 H
-59.27 %
7 d
-65.61 %
Täna ThoreNext USA dollarites on praegu hind
2.42
USD, ja kui see on muudetud Bitcoin on
0.00054336
BTC. Kogusumma 11,765 münt's praegu ringlusse turul. ThoreNext hinnad muutuvad praegu -59.27 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars ThoreNext on kaubeldatud Krüptovahetused. Hangi ThoreNext's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
ThoreNext
Sümbol
THX
Algoritm
ETH Token
BTC Hind
0.00054336 BTC
BTC Turg
11,765 BTC
BTC 24h Vol
19 BTC
Kokku hangitud münte
21,652,254 THX
1h
-31.65 %
24h
-59.27 %
7d
-65.61 %
Twitter
Veebisait
Share ThoreNext Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-23 | $182.67 | $176.44 | $176.44 | $176.44 |
| 2019-09-24 | $176.44 | $155.47 | $155.47 | $155.47 |
| 2019-09-25 | $155.47 | $153.73 | $153.73 | $153.73 |
| 2019-09-26 | $153.73 | $146.96 | $146.96 | $146.96 |
| 2019-09-27 | $146.96 | $149.26 | $149.26 | $149.26 |
| 2019-09-28 | $149.26 | $149.67 | $149.67 | $149.67 |
| 2019-09-29 | $149.67 | $146.79 | $146.79 | $146.79 |
| 2019-09-30 | $146.79 | $151.33 | $151.33 | $151.33 |
| 2019-10-01 | $151.33 | $8.20 | $151.54 | $7.58 |
| 2019-10-02 | $8.20 | $8.25 | $8.26 | $7.71 |
| 2019-10-03 | $8.25 | $7.53 | $8.11 | $7.49 |
| 2019-10-04 | $7.53 | $7.33 | $7.47 | $7.06 |
| 2019-10-05 | $7.33 | $7.75 | $7.89 | $5.31 |
| 2019-10-06 | $7.75 | $7.37 | $7.46 | $6.41 |
| 2019-10-07 | $7.37 | $7.69 | $7.70 | $7.39 |
| 2019-10-08 | $7.69 | $7.71 | $7.72 | $7.37 |
| 2019-10-09 | $7.71 | $8.09 | $161.47 | $7.73 |
| 2019-10-10 | $8.09 | $8.09 | $8.09 | $7.74 |
| 2019-10-11 | $8.09 | $7.78 | $7.79 | $7.17 |
| 2019-10-12 | $7.78 | $7.80 | $7.85 | $7.00 |
| 2019-10-13 | $7.80 | $7.76 | $7.94 | $5.48 |
| 2019-10-14 | $7.76 | $7.57 | $7.82 | $6.32 |
| 2019-10-15 | $7.57 | $6.49 | $7.91 | $6.23 |
| 2019-10-16 | $6.49 | $7.69 | $7.73 | $5.80 |
| 2019-10-17 | $7.69 | $6.93 | $7.78 | $6.70 |
| 2019-10-18 | $6.93 | $7.37 | $7.50 | $6.83 |
| 2019-10-19 | $7.37 | $7.13 | $7.74 | $7.10 |
| 2019-10-20 | $7.13 | $7.53 | $7.61 | $6.60 |
| 2019-10-21 | $7.53 | $7.81 | $7.81 | $7.20 |
| 2019-10-22 | $7.81 | $7.51 | $7.68 | $6.85 |
| 2019-10-23 | $7.51 | $6.95 | $7.14 | $6.90 |
| 2019-10-24 | $6.95 | $6.70 | $6.95 | $6.55 |
| 2019-10-25 | $6.70 | $8.19 | $8.22 | $7.80 |
| 2019-10-26 | $8.19 | $8.55 | $8.78 | $8.53 |
| 2019-10-27 | $8.55 | $9.03 | $9.06 | $8.82 |
| 2019-10-28 | $9.03 | $8.76 | $8.84 | $8.50 |
| 2019-10-29 | $8.76 | $8.55 | $8.97 | $8.53 |
| 2019-10-30 | $8.55 | $8.61 | $8.63 | $8.31 |
| 2019-10-31 | $8.61 | $8.63 | $8.73 | $8.39 |
| 2019-11-01 | $8.63 | $8.27 | $8.84 | $8.27 |
| 2019-11-02 | $8.27 | $8.38 | $8.73 | $8.09 |
| 2019-11-03 | $8.38 | $8.35 | $8.48 | $8.30 |
| 2019-11-04 | $8.35 | $8.63 | $8.64 | $8.20 |
| 2019-11-05 | $8.63 | $8.32 | $8.94 | $8.16 |
| 2019-11-06 | $8.32 | $8.55 | $8.94 | $8.35 |
| 2019-11-07 | $8.55 | $8.15 | $8.47 | $8.11 |
| 2019-11-08 | $8.15 | $7.89 | $7.92 | $7.04 |
| 2019-11-09 | $7.89 | $8.09 | $8.11 | $7.31 |
| 2019-11-10 | $8.09 | $8.27 | $8.32 | $8.27 |
| 2019-11-11 | $8.27 | $7.61 | $8.02 | $7.61 |
| 2019-11-12 | $7.61 | $6.91 | $8.12 | $6.91 |
| 2019-11-13 | $6.91 | $7.70 | $8.03 | $6.87 |
| 2019-11-14 | $7.70 | $7.88 | $7.88 | $7.18 |
| 2019-11-15 | $7.88 | $7.06 | $7.72 | $6.76 |
| 2019-11-16 | $7.06 | $6.93 | $7.53 | $6.93 |
| 2019-11-17 | $6.93 | $7.17 | $7.53 | $6.75 |
| 2019-11-18 | $7.17 | $5.93 | $7.02 | $5.91 |
| 2019-11-19 | $5.93 | $6.20 | $6.21 | $5.47 |
| 2019-11-20 | $6.20 | $5.66 | $6.29 | $5.66 |
| 2019-11-21 | $5.66 | $5.66 | $6.61 | $5.34 |
| 2019-11-22 | $5.66 | $5.38 | $5.47 | $4.54 |
| 2019-11-23 | $5.38 | $5.90 | $6.20 | $5.38 |
| 2019-11-24 | $5.90 | $5.81 | $5.84 | $5.29 |
| 2019-11-25 | $5.81 | $5.78 | $6.09 | $5.64 |
| 2019-11-26 | $5.78 | $5.70 | $6.03 | $5.50 |
| 2019-11-27 | $5.70 | $5.70 | $5.99 | $5.30 |
| 2019-11-28 | $5.70 | $5.65 | $5.91 | $5.33 |
| 2019-11-29 | $5.65 | $5.88 | $6.77 | $5.47 |
| 2019-11-30 | $5.88 | $5.70 | $5.81 | $5.32 |
| 2019-12-01 | $5.70 | $6.01 | $6.68 | $5.15 |
| 2019-12-02 | $6.01 | $6.38 | $6.60 | $5.93 |
| 2019-12-03 | $6.38 | $6.57 | $6.65 | $5.67 |
| 2019-12-04 | $6.57 | $6.18 | $6.91 | $5.96 |
| 2019-12-05 | $6.18 | $6.18 | $6.37 | $5.87 |
| 2019-12-06 | $6.18 | $6.55 | $6.70 | $6.30 |
| 2019-12-07 | $6.55 | $5.93 | $6.51 | $5.72 |
| 2019-12-08 | $5.93 | $6.10 | $6.22 | $5.76 |
| 2019-12-09 | $6.10 | $5.84 | $6.12 | $5.53 |
| 2019-12-10 | $5.84 | $5.69 | $5.90 | $5.36 |
| 2019-12-11 | $5.69 | $3.87 | $6.56 | $2.38 |
| 2019-12-12 | $3.87 | $5.48 | $6.64 | $3.86 |
| 2019-12-13 | $5.48 | $5.47 | $5.76 | $5.11 |
| 2019-12-14 | $5.47 | $5.29 | $5.37 | $3.66 |
| 2019-12-15 | $5.29 | $5.14 | $5.42 | $4.95 |
| 2019-12-16 | $5.14 | $4.98 | $5.36 | $4.97 |
| 2019-12-17 | $4.98 | $5.04 | $6.45 | $4.79 |
| 2019-12-18 | $5.04 | $5.49 | $7.02 | $5.18 |
| 2019-12-19 | $5.49 | $5.61 | $5.62 | $5.15 |
| 2019-12-20 | $5.61 | $5.47 | $6.03 | $5.19 |
| 2019-12-21 | $5.47 | $5.40 | $5.62 | $5.40 |
| 2019-12-22 | $5.40 | $5.67 | $7.55 | $5.46 |
| 2019-12-23 | $5.67 | $5.51 | $6.00 | $5.51 |
| 2019-12-24 | $5.51 | $5.70 | $5.82 | $5.46 |
| 2019-12-25 | $5.70 | $5.76 | $5.81 | $5.43 |
| 2019-12-26 | $5.76 | $5.62 | $7.89 | $5.50 |
| 2019-12-27 | $5.62 | $5.67 | $7.82 | $4.73 |
| 2019-12-28 | $5.67 | $5.54 | $5.90 | $5.48 |
| 2019-12-29 | $5.54 | $5.72 | $7.53 | $5.50 |
| 2019-12-30 | $5.72 | $5.57 | $5.80 | $5.55 |
| 2019-12-31 | $5.57 | $5.64 | $5.80 | $4.94 |
| 2020-01-01 | $5.64 | $5.52 | $7.59 | $5.48 |
| 2020-01-02 | $5.52 | $5.36 | $5.53 | $5.34 |
| 2020-01-03 | $5.36 | $5.06 | $5.82 | $5.06 |
| 2020-01-04 | $5.06 | $5.77 | $5.88 | $5.07 |
| 2020-01-05 | $5.77 | $5.46 | $7.95 | $5.46 |
| 2020-01-06 | $5.46 | $5.99 | $8.65 | $5.07 |
| 2020-01-07 | $5.99 | $6.38 | $8.08 | $6.15 |
| 2020-01-08 | $6.38 | $6.24 | $6.31 | $6.15 |
| 2020-01-09 | $6.24 | $6.00 | $8.47 | $6.00 |
| 2020-01-10 | $6.00 | $6.21 | $6.81 | $6.21 |
| 2020-01-11 | $6.21 | $6.17 | $6.61 | $6.08 |
| 2020-01-12 | $6.17 | $6.15 | $6.60 | $6.15 |
| 2020-01-13 | $6.15 | $6.12 | $6.85 | $6.10 |
| 2020-01-14 | $6.12 | $6.74 | $7.07 | $6.66 |
| 2020-01-15 | $6.74 | $6.92 | $7.11 | $6.73 |
| 2020-01-16 | $6.92 | $6.55 | $7.08 | $6.55 |
| 2020-01-17 | $6.55 | $7.10 | $7.29 | $6.58 |
| 2020-01-18 | $7.10 | $7.17 | $9.68 | $6.58 |
| 2020-01-19 | $7.17 | $6.93 | $7.32 | $6.67 |
| 2020-01-20 | $6.93 | $6.84 | $9.37 | $6.77 |
| 2020-01-21 | $6.84 | $6.84 | $7.23 | $6.58 |
| 2020-01-22 | $6.84 | $6.48 | $6.80 | $6.10 |
| 2020-01-23 | $6.48 | $6.83 | $9.02 | $6.28 |
| 2020-01-24 | $6.83 | $6.15 | $6.86 | $6.15 |
| 2020-01-25 | $6.15 | $6.34 | $8.45 | $6.09 |
| 2020-01-26 | $6.34 | $6.61 | $8.79 | $6.51 |
| 2020-01-27 | $6.61 | $6.81 | $7.06 | $6.70 |
| 2020-01-28 | $6.81 | $6.68 | $10.09 | $6.68 |
| 2020-01-29 | $6.68 | $7.01 | $7.45 | $6.60 |
| 2020-01-30 | $7.01 | $7.31 | $9.85 | $7.17 |
| 2020-01-31 | $7.31 | $7.32 | $7.39 | $6.81 |
| 2020-02-01 | $7.32 | $6.98 | $7.52 | $6.48 |
| 2020-02-02 | $6.98 | $7.24 | $7.28 | $6.83 |
| 2020-02-03 | $7.24 | $7.22 | $10.12 | $7.05 |
| 2020-02-04 | $7.22 | $7.57 | $8.00 | $6.71 |
| 2020-02-05 | $7.57 | $7.71 | $8.75 | $7.70 |
| 2020-02-06 | $7.71 | $7.65 | $8.21 | $7.52 |
| 2020-02-07 | $7.65 | $8.03 | $8.91 | $6.80 |
| 2020-02-08 | $8.03 | $7.93 | $8.36 | $7.93 |
| 2020-02-09 | $7.93 | $8.14 | $8.76 | $7.99 |
| 2020-02-10 | $8.14 | $8.24 | $8.28 | $7.90 |
| 2020-02-11 | $8.24 | $8.54 | $8.62 | $8.40 |
| 2020-02-12 | $8.54 | $8.37 | $8.61 | $8.31 |
| 2020-02-13 | $8.37 | $8.37 | $10.96 | $8.07 |
| 2020-02-14 | $8.37 | $8.71 | $10.21 | $8.18 |
| 2020-02-15 | $8.71 | $10.29 | $10.70 | $7.89 |
| 2020-02-16 | $10.29 | $7.93 | $10.31 | $7.83 |
| 2020-02-17 | $7.93 | $7.88 | $8.08 | $7.47 |
| 2020-02-18 | $7.88 | $8.46 | $11.03 | $7.77 |
| 2020-02-19 | $8.46 | $7.89 | $10.55 | $7.55 |
| 2020-02-20 | $7.89 | $8.02 | $8.36 | $7.55 |
| 2020-02-21 | $8.02 | $7.72 | $8.96 | $7.72 |
| 2020-02-22 | $7.72 | $7.02 | $7.70 | $7.02 |
| 2020-02-23 | $7.02 | $7.80 | $7.97 | $7.24 |
| 2020-02-24 | $7.80 | $7.22 | $7.79 | $6.96 |
| 2020-02-25 | $7.22 | $7.07 | $7.43 | $6.48 |
| 2020-02-26 | $7.07 | $6.30 | $7.15 | $6.30 |
| 2020-02-27 | $6.30 | $6.47 | $6.99 | $6.32 |
| 2020-02-28 | $6.46 | $6.93 | $7.01 | $6.39 |
| 2020-02-29 | $9.59 | $6.73 | $9.40 | $6.20 |
| 2020-03-01 | $6.73 | $6.50 | $8.14 | $6.50 |
| 2020-03-02 | $6.50 | $6.82 | $7.51 | $6.78 |
| 2020-03-03 | $6.82 | $6.94 | $6.94 | $6.51 |
| 2020-03-04 | $6.94 | $6.80 | $7.29 | $5.38 |
| 2020-03-05 | $6.80 | $7.68 | $8.26 | $6.86 |
| 2020-03-06 | $7.68 | $7.07 | $8.34 | $7.07 |
| 2020-03-07 | $7.07 | $6.68 | $6.87 | $6.26 |
| 2020-03-08 | $6.68 | $6.54 | $6.78 | $6.04 |
| 2020-03-09 | $6.43 | $7.22 | $7.59 | $6.30 |
| 2020-03-10 | $7.27 | $6.20 | $7.23 | $5.96 |
| 2020-03-11 | $6.19 | $6.41 | $6.50 | $3.40 |
| 2020-03-12 | $6.41 | $4.56 | $4.72 | $3.40 |
| 2020-03-13 | $4.56 | $5.49 | $5.49 | $4.56 |
Kirjeldus
Kirjeldus
Through ThoreNext blockchain and Cryptoeconomics, the time and complexity of developing TRUST are abstracted away, which allows a large number Upcoming StartUp & iOT Firms to collaborate and share in the profits of such collaboration without a hierarchical structure of a traditional firm. ThoreNext Blockchain systems replace that trust and cutting out Middlemen and their fees will allow users to exchange IoT ideas and Execution at a significantly lower cost.
Seotud mündid
