XMX
XMax Rang 165
Webseite
Twitter
17,929,715,107 XMX
Kaufen/Verkaufen
Get Wallet
XMax
XMax Preis $0.00
$0.00
XMax 24h Vol
$1,332,603
$1,332,603
XMax Marktkapitalisierung $8,776,482
$8,776,482
24h Vol
299 BTC1 H
7.65 %
24 H
-32.36 %
7 d
-56.87 %
Heute XMax Preis in US-Dollar ist derzeit
0.0005
USD, und wenn in konvertiert Bitcoin ist
0.00000011
BTC. Insgesamt 1,972 Münze's sind derzeit auf dem Markt im Umlauf. XMax Die Preise erfahren derzeit eine Änderung von -32.36 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.013 M US dollars XMax wurde gehandelt Krypto-Austausch. Erhalten XMax's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
XMax
Symbol
XMX
Algorithmus
ETH Token
BTC Preis
0.00000011 BTC
BTC Markt
1,972 BTC
BTC 24h Vol
299 BTC
Insgesamt abgebaute Münzen
17,929,715,107 XMX
1h
7.65 %
24h
-32.36 %
7d
-56.87 %
Twitter
Facebook
Share XMax Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-09-17 | $0.0003900 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-09-18 | $0.0003760 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2018-09-19 | $0.0003810 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-09-20 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-09-21 | $0.0003900 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2018-09-22 | $0.0004060 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2018-09-23 | $0.0004030 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-09-24 | $0.0004020 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-09-25 | $0.0003950 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2018-09-26 | $0.0003860 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-09-27 | $0.0003880 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-09-28 | $0.0004010 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2018-09-29 | $0.0003980 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-09-30 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2018-10-01 | $0.0003970 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-10-02 | $0.0003960 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2018-10-03 | $0.0003920 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-10-04 | $0.0003900 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-10-05 | $0.0003950 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2018-10-06 | $0.0003980 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-10-07 | $0.0003950 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-10-08 | $0.0003960 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2018-10-09 | $0.0003990 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2018-10-10 | $0.0003980 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-10-11 | $0.0003950 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2018-10-12 | $0.0003730 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2018-10-13 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-10-14 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2018-10-15 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2018-10-16 | $0.0003970 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-10-17 | $0.0003950 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2018-10-18 | $0.0003950 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-10-19 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-10-20 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-10-21 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2018-10-22 | $0.0003910 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-10-23 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-10-24 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-10-25 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-10-26 | $0.0003880 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2018-10-27 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-10-28 | $0.0003880 | $0.0004530 | $0.0004530 | $0.0003880 |
| 2018-10-29 | $0.0004530 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-10-30 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-10-31 | $0.0004420 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-11-01 | $0.0004440 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-11-02 | $0.0004470 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-11-03 | $0.0004480 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-04 | $0.0004460 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-11-05 | $0.0004530 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-11-06 | $0.0004500 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-11-07 | $0.0004540 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2018-11-08 | $0.0004570 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2018-11-09 | $0.0004510 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-10 | $0.0004460 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-11-11 | $0.0004480 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-11-12 | $0.0004490 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-13 | $0.0004460 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-11-14 | $0.0004440 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-11-15 | $0.0004020 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-11-16 | $0.0003950 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2018-11-17 | $0.0003910 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-11-18 | $0.0003900 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2018-11-19 | $0.0003930 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-11-20 | $0.0003370 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2018-11-21 | $0.0003110 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-11-22 | $0.0003220 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2018-11-23 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2018-11-24 | $0.0003040 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-11-25 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-11-26 | $0.0002800 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2018-11-27 | $0.0002650 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-11-28 | $0.0002680 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2018-11-29 | $0.0002980 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-11-30 | $0.0003000 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-12-01 | $0.0002810 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-12-02 | $0.0002940 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-12-03 | $0.0002900 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2018-12-04 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-12-05 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-12-06 | $0.0002620 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2018-12-07 | $0.0002440 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2018-12-08 | $0.0002390 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2018-12-09 | $0.0002420 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-12-10 | $0.0002520 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2018-12-11 | $0.0002430 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2018-12-12 | $0.0002380 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2018-12-13 | $0.0002440 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-12-14 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-12-15 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-12-16 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-12-17 | $0.0002280 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-12-18 | $0.0002480 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-12-19 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-12-20 | $0.0002620 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-12-21 | $0.0002900 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-12-22 | $0.0002730 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2018-12-23 | $0.0002830 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-12-24 | $0.0002800 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2018-12-25 | $0.0002860 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-12-26 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-12-27 | $0.0002690 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2018-12-28 | $0.0002550 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-12-29 | $0.0002760 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-12-30 | $0.0002660 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-12-31 | $0.0002730 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-01-01 | $0.0002620 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-01-02 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-01-03 | $0.0002770 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-01-04 | $0.0002680 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-01-05 | $0.0002710 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-01-06 | $0.0002700 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-01-07 | $0.0002870 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-01-08 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-01-09 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-01-10 | $0.0002830 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-01-11 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-01-12 | $0.0002570 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-01-13 | $0.0002560 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-01-14 | $0.0002490 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-01-15 | $0.0002590 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-01-16 | $0.0002530 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-17 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-01-18 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-19 | $0.0002550 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-01-20 | $0.0002610 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-22 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-23 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-24 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-25 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-01-26 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-27 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-28 | $0.0002500 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-01-29 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-01-30 | $0.0002390 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-01-31 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-01 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-02-02 | $0.0002420 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-02-03 | $0.0002460 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-02-04 | $0.0002420 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-05 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-02-06 | $0.0002410 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-02-07 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-02-08 | $0.0002360 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-02-09 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-02-10 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-02-11 | $0.0002580 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-12 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-13 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-02-14 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-02-15 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-02-16 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-17 | $0.0002530 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-02-18 | $0.0002570 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-02-19 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-02-20 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-02-21 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-02-22 | $0.0002760 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-02-23 | $0.0002790 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-02-24 | $0.0002900 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-02-25 | $0.0002640 | $0.0001540 | $0.0002690 | $0.0001540 |
| 2019-02-26 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-02-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-02-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-03-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-03-02 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-03-03 | $0.0001540 | $0.0001520 | $0.0001910 | $0.0001520 |
| 2019-03-04 | $0.0001520 | $0.0001490 | $0.0001870 | $0.0001490 |
| 2019-03-05 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-06 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-07 | $0.0001550 | $0.0001550 | $0.0001940 | $0.0001550 |
| 2019-03-08 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-09 | $0.0001550 | $0.0001580 | $0.0001970 | $0.0001580 |
| 2019-03-10 | $0.0001580 | $0.0001960 | $0.0001960 | $0.0001570 |
| 2019-03-11 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-12 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-13 | $0.0001940 | $0.0001550 | $0.0001940 | $0.0001550 |
| 2019-03-14 | $0.0001550 | $0.0001940 | $0.0001940 | $0.0001550 |
| 2019-03-15 | $0.0001940 | $0.0001570 | $0.0001960 | $0.0001570 |
| 2019-03-16 | $0.0001570 | $0.0001610 | $0.0002010 | $0.0001610 |
| 2019-03-17 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-18 | $0.0001600 | $0.0001990 | $0.0001990 | $0.0001600 |
| 2019-03-19 | $0.0001990 | $0.0002010 | $0.0002010 | $0.0001610 |
| 2019-03-20 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0001620 |
| 2019-03-21 | $0.0002030 | $0.0002000 | $0.0002400 | $0.0001600 |
| 2019-03-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-24 | $0.0002000 | $0.0002000 | $0.0002400 | $0.0002000 |
| 2019-03-25 | $0.0002000 | $0.0001960 | $0.0002360 | $0.0001960 |
| 2019-03-26 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-03-27 | $0.0001970 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-03-28 | $0.0002020 | $0.0002020 | $0.0002420 | $0.0002020 |
| 2019-03-29 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-03-30 | $0.0002060 | $0.0002060 | $0.0002470 | $0.0002060 |
| 2019-03-31 | $0.0002060 | $0.0002060 | $0.0002470 | $0.0002060 |
| 2019-04-01 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-02 | $0.0002080 | $0.0002940 | $0.0002940 | $0.0002450 |
| 2019-04-03 | $0.0002940 | $0.0002490 | $0.0002990 | $0.0002490 |
| 2019-04-04 | $0.0002490 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-04-05 | $0.0002460 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-06 | $0.0002520 | $0.0003540 | $0.0003540 | $0.0002530 |
| 2019-04-07 | $0.0003540 | $0.0005720 | $0.0007280 | $0.0003120 |
| 2019-04-08 | $0.0005720 | $0.0004760 | $0.0007410 | $0.0003710 |
| 2019-04-09 | $0.0004760 | $0.0004160 | $0.0005200 | $0.0003640 |
| 2019-04-10 | $0.0004160 | $0.0004790 | $0.0005850 | $0.0003720 |
| 2019-04-11 | $0.0004790 | $0.0003530 | $0.0005050 | $0.0003530 |
| 2019-04-12 | $0.0003530 | $0.0004060 | $0.0005590 | $0.0003560 |
| 2019-04-13 | $0.0004060 | $0.0004060 | $0.0004570 | $0.0004060 |
| 2019-04-14 | $0.0004060 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-04-15 | $0.0004130 | $0.0004030 | $0.0004530 | $0.0003530 |
| 2019-04-16 | $0.0004030 | $0.0003650 | $0.0004690 | $0.0003650 |
| 2019-04-17 | $0.0003650 | $0.0003660 | $0.0004190 | $0.0003660 |
| 2019-04-18 | $0.0003660 | $0.0003700 | $0.0004230 | $0.0003170 |
| 2019-04-19 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-20 | $0.0003710 | $0.0003730 | $0.0004260 | $0.0003730 |
| 2019-04-21 | $0.0003730 | $0.0003710 | $0.0004240 | $0.0003710 |
| 2019-04-22 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003240 |
| 2019-04-23 | $0.0003780 | $0.0003320 | $0.0003880 | $0.0003320 |
| 2019-04-24 | $0.0003320 | $0.0002730 | $0.0003270 | $0.0002730 |
| 2019-04-25 | $0.0002730 | $0.0002580 | $0.0002580 | $0.0002060 |
| 2019-04-26 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002090 |
| 2019-04-27 | $0.0002620 | $0.0002620 | $0.0003140 | $0.0002620 |
| 2019-04-28 | $0.0002620 | $0.0002640 | $0.0003160 | $0.0002640 |
| 2019-04-29 | $0.0002640 | $0.0002620 | $0.0003140 | $0.0002620 |
| 2019-04-30 | $0.0002620 | $0.0003210 | $0.0003210 | $0.0002680 |
| 2019-05-01 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-05-02 | $0.0003230 | $0.0002750 | $0.0003300 | $0.0002750 |
| 2019-05-03 | $0.0002750 | $0.0002880 | $0.0003450 | $0.0002880 |
| 2019-05-04 | $0.0002880 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-05-05 | $0.0002920 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-05-06 | $0.0002900 | $0.0002870 | $0.0003450 | $0.0002300 |
| 2019-05-07 | $0.0002870 | $0.0002910 | $0.0003490 | $0.0002910 |
| 2019-05-08 | $0.0002910 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-09 | $0.0003000 | $0.0003090 | $0.0003090 | $0.0002470 |
| 2019-05-10 | $0.0003090 | $0.0002540 | $0.0003180 | $0.0002540 |
| 2019-05-11 | $0.0002540 | $0.0003600 | $0.0004320 | $0.0002880 |
| 2019-05-12 | $0.0003600 | $0.0002790 | $0.0003490 | $0.0002790 |
| 2019-05-13 | $0.0002790 | $0.0003120 | $0.0003900 | $0.0003120 |
| 2019-05-14 | $0.0003120 | $0.0003190 | $0.0003990 | $0.0003190 |
| 2019-05-15 | $0.0003190 | $0.0003270 | $0.0004090 | $0.0003270 |
| 2019-05-16 | $0.0003270 | $0.0003940 | $0.0003940 | $0.0003150 |
| 2019-05-17 | $0.0003940 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-05-18 | $0.0003690 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-05-19 | $0.0003630 | $0.0004100 | $0.0004100 | $0.0003280 |
| 2019-05-20 | $0.0004100 | $0.0003200 | $0.0004000 | $0.0003200 |
| 2019-05-21 | $0.0003200 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-05-22 | $0.0003180 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-05-23 | $0.0003050 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-05-24 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-25 | $0.0003200 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-05-26 | $0.0003220 | $0.0003490 | $0.0003490 | $0.0002620 |
| 2019-05-27 | $0.0003490 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-05-28 | $0.0003510 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-29 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-05-30 | $0.0003470 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-05-31 | $0.0003310 | $0.0003420 | $0.0003420 | $0.0002560 |
| 2019-06-01 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-06-02 | $0.0003420 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-06-03 | $0.0003500 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-06-04 | $0.0003250 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-06-05 | $0.0003070 | $0.0003120 | $0.0003120 | $0.0002340 |
| 2019-06-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-06-07 | $0.0003120 | $0.0003200 | $0.0004000 | $0.0003200 |
| 2019-06-08 | $0.0003200 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-06-09 | $0.0003170 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-06-10 | $0.0003060 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-06-11 | $0.0003210 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-06-12 | $0.0003170 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-06-13 | $0.0003270 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-06-14 | $0.0003290 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-06-15 | $0.0003480 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-06-16 | $0.0003540 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-06-17 | $0.0003590 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-06-18 | $0.0003730 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-06-19 | $0.0003630 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-06-20 | $0.0003710 | $0.0005720 | $0.0006680 | $0.0003820 |
| 2019-06-21 | $0.0005720 | $0.0006130 | $0.0007150 | $0.0005110 |
| 2019-06-22 | $0.0006130 | $0.0018170 | $0.0018170 | $0.0006410 |
| 2019-06-23 | $0.0018170 | $0.0022800 | $0.0026050 | $0.0016280 |
| 2019-06-24 | $0.0022800 | $0.0024280 | $0.0027590 | $0.0022070 |
| 2019-06-25 | $0.0024280 | $0.0024650 | $0.0028180 | $0.0019960 |
| 2019-06-26 | $0.0024650 | $0.0027120 | $0.0030990 | $0.0025830 |
| 2019-06-27 | $0.0027120 | $0.006135 | $0.006581 | $0.0023420 |
| 2019-06-28 | $0.006135 | $0.0038300 | $0.007166 | $0.0037070 |
| 2019-06-29 | $0.0038300 | $0.0026150 | $0.0045160 | $0.0022580 |
| 2019-06-30 | $0.0026150 | $0.0025850 | $0.0034460 | $0.0022620 |
| 2019-07-01 | $0.0025850 | $0.0019070 | $0.0027540 | $0.0019070 |
| 2019-07-02 | $0.0019070 | $0.0022770 | $0.0027110 | $0.0019520 |
| 2019-07-03 | $0.0022770 | $0.0029950 | $0.0029950 | $0.0025160 |
| 2019-07-04 | $0.0029950 | $0.0023430 | $0.0027890 | $0.0022310 |
| 2019-07-05 | $0.0023430 | $0.0025280 | $0.0026380 | $0.0023090 |
| 2019-07-06 | $0.0025280 | $0.0024750 | $0.0027000 | $0.0024750 |
| 2019-07-07 | $0.0024750 | $0.0035570 | $0.0044750 | $0.0025240 |
| 2019-07-08 | $0.0035570 | $0.0040580 | $0.0047960 | $0.0036890 |
| 2019-07-09 | $0.0040580 | $0.0038960 | $0.0045240 | $0.0037700 |
| 2019-07-10 | $0.0038960 | $0.0044770 | $0.0047190 | $0.0036300 |
| 2019-07-11 | $0.0044770 | $0.005218 | $0.005445 | $0.0041970 |
| 2019-07-12 | $0.005218 | $0.0049550 | $0.005781 | $0.0048370 |
| 2019-07-13 | $0.0049550 | $0.0047730 | $0.0050000 | $0.0045460 |
| 2019-07-14 | $0.0047730 | $0.0031630 | $0.0042860 | $0.0029590 |
| 2019-07-15 | $0.0031630 | $0.0039060 | $0.0043400 | $0.0031470 |
| 2019-07-16 | $0.0039060 | $0.0032980 | $0.0035810 | $0.0032040 |
| 2019-07-17 | $0.0032980 | $0.0035880 | $0.0038780 | $0.0032970 |
| 2019-07-18 | $0.0035880 | $0.0036170 | $0.0044680 | $0.0032980 |
| 2019-07-19 | $0.0036170 | $0.0031600 | $0.0036870 | $0.0031600 |
| 2019-07-20 | $0.0031600 | $0.0036580 | $0.0036580 | $0.0032280 |
| 2019-07-21 | $0.0036580 | $0.0037050 | $0.0040230 | $0.0032820 |
| 2019-07-22 | $0.0037050 | $0.0036140 | $0.0036140 | $0.0035110 |
| 2019-07-23 | $0.0036140 | $0.0033500 | $0.0036460 | $0.0032520 |
| 2019-07-24 | $0.0033500 | $0.0033230 | $0.0034200 | $0.0032250 |
| 2019-07-25 | $0.0033230 | $0.0032610 | $0.0033600 | $0.0031620 |
| 2019-07-26 | $0.0032610 | $0.0032500 | $0.0034470 | $0.0030530 |
| 2019-07-27 | $0.0032500 | $0.0032230 | $0.0033170 | $0.0030330 |
| 2019-07-28 | $0.0032230 | $0.0032410 | $0.0034310 | $0.0031450 |
| 2019-07-29 | $0.0032410 | $0.0032320 | $0.0034220 | $0.0031370 |
| 2019-07-30 | $0.0032320 | $0.0032620 | $0.0033580 | $0.0032620 |
| 2019-07-31 | $0.0032620 | $0.0038340 | $0.0039350 | $0.0034300 |
| 2019-08-01 | $0.0038340 | $0.0039560 | $0.0040600 | $0.0038520 |
| 2019-08-02 | $0.0039560 | $0.0037900 | $0.0041060 | $0.0037900 |
| 2019-08-03 | $0.0037900 | $0.0036790 | $0.0040040 | $0.0036790 |
| 2019-08-04 | $0.0036790 | $0.0036230 | $0.0038430 | $0.0036230 |
| 2019-08-05 | $0.0036230 | $0.0035420 | $0.0040150 | $0.0033060 |
| 2019-08-06 | $0.0035420 | $0.0034400 | $0.0036690 | $0.0032110 |
| 2019-08-07 | $0.0034400 | $0.0033530 | $0.0037120 | $0.0032330 |
| 2019-08-08 | $0.0033530 | $0.0034750 | $0.0037150 | $0.0027560 |
| 2019-08-09 | $0.0034750 | $0.0032040 | $0.0036780 | $0.0032040 |
| 2019-08-10 | $0.0032040 | $0.0032750 | $0.0032750 | $0.0029360 |
| 2019-08-11 | $0.0032750 | $0.0032340 | $0.0034650 | $0.0031180 |
| 2019-08-12 | $0.0032340 | $0.0030750 | $0.0031880 | $0.0030750 |
| 2019-08-13 | $0.0030750 | $0.0029350 | $0.0030440 | $0.0028270 |
| 2019-08-14 | $0.0029350 | $0.0023070 | $0.0027090 | $0.0022070 |
| 2019-08-15 | $0.0023070 | $0.0024740 | $0.0025770 | $0.0022680 |
| 2019-08-16 | $0.0024740 | $0.0023830 | $0.0029010 | $0.0021760 |
| 2019-08-17 | $0.0023830 | $0.0022490 | $0.0023510 | $0.0021460 |
| 2019-08-18 | $0.0022490 | $0.0022720 | $0.0023750 | $0.0021690 |
| 2019-08-19 | $0.0022720 | $0.0020750 | $0.0024030 | $0.0019660 |
| 2019-08-20 | $0.0020750 | $0.0019390 | $0.0020460 | $0.0018310 |
| 2019-08-21 | $0.0019390 | $0.0019250 | $0.0019250 | $0.0017220 |
| 2019-08-22 | $0.0019250 | $0.0018190 | $0.0020210 | $0.0017180 |
| 2019-08-23 | $0.0018190 | $0.0017700 | $0.0018740 | $0.0017700 |
| 2019-08-24 | $0.0017700 | $0.0014210 | $0.0017260 | $0.0014210 |
| 2019-08-25 | $0.0014210 | $0.0014200 | $0.0015210 | $0.0013180 |
| 2019-08-26 | $0.0014200 | $0.0014510 | $0.0019690 | $0.0012440 |
| 2019-08-27 | $0.0014510 | $0.0016280 | $0.0016280 | $0.0014250 |
| 2019-08-28 | $0.0016280 | $0.0013610 | $0.0015560 | $0.0013610 |
| 2019-08-29 | $0.0013610 | $0.0012340 | $0.0013290 | $0.0011390 |
| 2019-08-30 | $0.0012340 | $0.0013420 | $0.0013420 | $0.0012460 |
| 2019-08-31 | $0.0013420 | $0.0012510 | $0.0013470 | $0.0012510 |
| 2019-09-01 | $0.0012510 | $0.0012700 | $0.0013680 | $0.0012700 |
| 2019-09-02 | $0.0012700 | $0.0015580 | $0.0016620 | $0.0013500 |
| 2019-09-03 | $0.0015580 | $0.0017000 | $0.0018060 | $0.0014880 |
| 2019-09-04 | $0.0017000 | $0.0015880 | $0.0017990 | $0.0015880 |
| 2019-09-05 | $0.0015880 | $0.0020060 | $0.0020060 | $0.0015830 |
| 2019-09-06 | $0.0020060 | $0.0023710 | $0.0025770 | $0.0018560 |
| 2019-09-07 | $0.0023710 | $0.0026230 | $0.0029380 | $0.0024130 |
| 2019-09-08 | $0.0026230 | $0.0025010 | $0.0027090 | $0.0022930 |
| 2019-09-09 | $0.0025010 | $0.0023720 | $0.0026820 | $0.0023720 |
| 2019-09-10 | $0.0023720 | $0.0024260 | $0.0025270 | $0.0022240 |
| 2019-09-11 | $0.0024260 | $0.0024400 | $0.0025410 | $0.0023380 |
| 2019-09-12 | $0.0024400 | $0.0026070 | $0.0026070 | $0.0023990 |
| 2019-09-13 | $0.0026070 | $0.0024890 | $0.0025930 | $0.0024890 |
| 2019-09-14 | $0.0024890 | $0.0024880 | $0.0025910 | $0.0023840 |
| 2019-09-15 | $0.0024880 | $0.0024750 | $0.0024750 | $0.0023720 |
| 2019-09-16 | $0.0024750 | $0.0024650 | $0.0024650 | $0.0023630 |
| 2019-09-17 | $0.0024650 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2019-09-18 | $0.0024480 | $0.0024390 | $0.0025410 | $0.0024390 |
| 2019-09-19 | $0.0024390 | $0.0025700 | $0.0025700 | $0.0024670 |
| 2019-09-20 | $0.0025700 | $0.0024420 | $0.0025440 | $0.0024420 |
| 2019-09-21 | $0.0024420 | $0.0023970 | $0.0024970 | $0.0023970 |
| 2019-09-22 | $0.0023970 | $0.0025090 | $0.0025090 | $0.0024090 |
| 2019-09-23 | $0.0025090 | $0.0021330 | $0.0024240 | $0.0021330 |
| 2019-09-24 | $0.0021330 | $0.0017090 | $0.0018790 | $0.0014520 |
| 2019-09-25 | $0.0017090 | $0.0017740 | $0.0018580 | $0.0015200 |
| 2019-09-26 | $0.0017740 | $0.0018570 | $0.0020190 | $0.0016960 |
| 2019-09-27 | $0.0018570 | $0.0018040 | $0.0018860 | $0.0018040 |
| 2019-09-28 | $0.0018040 | $0.0017270 | $0.0019740 | $0.0017270 |
| 2019-09-29 | $0.0017270 | $0.0016940 | $0.0017740 | $0.0016130 |
| 2019-09-30 | $0.0016940 | $0.0017460 | $0.0017460 | $0.0015800 |
| 2019-10-01 | $0.0017460 | $0.0017490 | $0.0019150 | $0.0017490 |
| 2019-10-02 | $0.0017490 | $0.0019300 | $0.0019300 | $0.0017620 |
| 2019-10-03 | $0.0019300 | $0.0019790 | $0.0019790 | $0.0018970 |
| 2019-10-04 | $0.0019790 | $0.0022050 | $0.0022870 | $0.0018790 |
| 2019-10-05 | $0.0022050 | $0.0020430 | $0.0022880 | $0.0020430 |
| 2019-10-06 | $0.0020430 | $0.0018880 | $0.0020460 | $0.0018880 |
| 2019-10-07 | $0.0018880 | $0.0020540 | $0.0020540 | $0.0019720 |
| 2019-10-08 | $0.0020540 | $0.0020480 | $0.0021300 | $0.0019660 |
| 2019-10-09 | $0.0020480 | $0.0020620 | $0.0023200 | $0.0020620 |
| 2019-10-10 | $0.0020620 | $0.0020630 | $0.0021490 | $0.0020630 |
| 2019-10-11 | $0.0020630 | $0.0019870 | $0.0020700 | $0.0019870 |
| 2019-10-12 | $0.0019870 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-10-13 | $0.0019960 | $0.0019910 | $0.0019910 | $0.0019080 |
| 2019-10-14 | $0.0019910 | $0.0020070 | $0.0020070 | $0.0019240 |
| 2019-10-15 | $0.0020070 | $0.0019620 | $0.0019620 | $0.0018800 |
| 2019-10-16 | $0.0019620 | $0.0019230 | $0.0019230 | $0.0018430 |
| 2019-10-17 | $0.0019230 | $0.0019400 | $0.0019400 | $0.0018590 |
| 2019-10-18 | $0.0019400 | $0.0018340 | $0.0019130 | $0.0017540 |
| 2019-10-19 | $0.0018340 | $0.0017540 | $0.0018340 | $0.0017540 |
| 2019-10-20 | $0.0017540 | $0.0018970 | $0.0018970 | $0.0018140 |
| 2019-10-21 | $0.0018970 | $0.0018090 | $0.0018910 | $0.0018090 |
| 2019-10-22 | $0.0018090 | $0.0017680 | $0.0018480 | $0.0017680 |
| 2019-10-23 | $0.0017680 | $0.0016450 | $0.0017200 | $0.0015710 |
| 2019-10-24 | $0.0016450 | $0.0019350 | $0.0020840 | $0.0016380 |
| 2019-10-25 | $0.0019350 | $0.0021680 | $0.0025150 | $0.0019940 |
| 2019-10-26 | $0.0021680 | $0.0023150 | $0.0025000 | $0.0017590 |
| 2019-10-27 | $0.0023150 | $0.0021970 | $0.0024830 | $0.0021010 |
| 2019-10-28 | $0.0021970 | $0.0022130 | $0.0023060 | $0.0021210 |
| 2019-10-29 | $0.0022130 | $0.0023580 | $0.0024530 | $0.0022640 |
| 2019-10-30 | $0.0023580 | $0.0020170 | $0.0023840 | $0.0018340 |
| 2019-10-31 | $0.0020170 | $0.0018320 | $0.0021980 | $0.0018320 |
| 2019-11-01 | $0.0018320 | $0.0019450 | $0.0020370 | $0.0018520 |
| 2019-11-02 | $0.0019450 | $0.0019560 | $0.0019560 | $0.0018620 |
| 2019-11-03 | $0.0019560 | $0.0019370 | $0.0019370 | $0.0018440 |
| 2019-11-04 | $0.0019370 | $0.0019790 | $0.0019790 | $0.0018840 |
| 2019-11-05 | $0.0019790 | $0.0019580 | $0.0019580 | $0.0018650 |
| 2019-11-06 | $0.0019580 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2019-11-07 | $0.0019630 | $0.0019340 | $0.0020260 | $0.0019340 |
| 2019-11-08 | $0.0019340 | $0.0018420 | $0.0019300 | $0.0018420 |
| 2019-11-09 | $0.0018420 | $0.0019410 | $0.0019410 | $0.0018530 |
| 2019-11-10 | $0.0019410 | $0.0019000 | $0.0019900 | $0.0019000 |
| 2019-11-11 | $0.0019000 | $0.0018330 | $0.0019200 | $0.0018330 |
| 2019-11-12 | $0.0018330 | $0.0019390 | $0.0019390 | $0.0018510 |
| 2019-11-13 | $0.0019390 | $0.0019300 | $0.0019300 | $0.0018430 |
| 2019-11-14 | $0.0019300 | $0.0018140 | $0.0019010 | $0.0017280 |
| 2019-11-15 | $0.0018140 | $0.0016940 | $0.0017780 | $0.0016090 |
| 2019-11-16 | $0.0016940 | $0.0017850 | $0.0018700 | $0.0017000 |
| 2019-11-17 | $0.0017850 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2019-11-18 | $0.0017880 | $0.0017200 | $0.0018020 | $0.0016380 |
| 2019-11-19 | $0.0017200 | $0.0017080 | $0.0017890 | $0.0016270 |
| 2019-11-20 | $0.0017080 | $0.0017000 | $0.0017810 | $0.0016190 |
| 2019-11-21 | $0.0017000 | $0.0013740 | $0.0016030 | $0.0013740 |
| 2019-11-22 | $0.0013740 | $0.0013130 | $0.0013860 | $0.0012400 |
| 2019-11-23 | $0.0013130 | $0.0013940 | $0.0014680 | $0.0013210 |
| 2019-11-24 | $0.0013940 | $0.0011780 | $0.0013170 | $0.0011090 |
| 2019-11-25 | $0.0011780 | $0.0012850 | $0.0012850 | $0.0011420 |
| 2019-11-26 | $0.0012850 | $0.0012910 | $0.0012910 | $0.0012190 |
| 2019-11-27 | $0.0012910 | $0.0012800 | $0.0013560 | $0.0012800 |
| 2019-11-28 | $0.0012800 | $0.0012650 | $0.0013400 | $0.0012650 |
| 2019-11-29 | $0.0012650 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-11-30 | $0.0013210 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2019-12-01 | $0.0012870 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2019-12-02 | $0.0012610 | $0.0012450 | $0.0013180 | $0.0012450 |
| 2019-12-03 | $0.0012450 | $0.0012430 | $0.0013160 | $0.0012430 |
| 2019-12-04 | $0.0012430 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-12-05 | $0.0012250 | $0.0012590 | $0.0012590 | $0.0011850 |
| 2019-12-06 | $0.0012590 | $0.0012090 | $0.0012850 | $0.0012090 |
| 2019-12-07 | $0.0012090 | $0.0012020 | $0.0012780 | $0.0012020 |
| 2019-12-08 | $0.0012020 | $0.0012820 | $0.0012820 | $0.0012060 |
| 2019-12-09 | $0.0012820 | $0.0011760 | $0.0012500 | $0.0011760 |
| 2019-12-10 | $0.0011760 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-12-11 | $0.0011570 | $0.0010820 | $0.0011540 | $0.0010820 |
| 2019-12-12 | $0.0010820 | $0.0010080 | $0.0010800 | $0.0010080 |
| 2019-12-13 | $0.0010080 | $0.0010170 | $0.0010170 | $0.0009440 |
| 2019-12-14 | $0.0010170 | $0.0009910 | $0.0010620 | $0.0008500 |
| 2019-12-15 | $0.0009910 | $0.0009980 | $0.0009980 | $0.0009270 |
| 2019-12-16 | $0.0009980 | $0.0008970 | $0.0009660 | $0.0008970 |
| 2019-12-17 | $0.0008970 | $0.0008630 | $0.0008630 | $0.0007960 |
| 2019-12-18 | $0.0008630 | $0.0008750 | $0.0009480 | $0.0008750 |
| 2019-12-19 | $0.0008750 | $0.0009310 | $0.0010020 | $0.0008590 |
| 2019-12-20 | $0.0009310 | $0.0009360 | $0.0011530 | $0.0009360 |
| 2019-12-21 | $0.0009360 | $0.0009310 | $0.0010020 | $0.0009310 |
| 2019-12-22 | $0.0009310 | $0.0009020 | $0.0009770 | $0.0009020 |
| 2019-12-23 | $0.0009020 | $0.0008790 | $0.0009520 | $0.0008790 |
| 2019-12-24 | $0.0008790 | $0.0008710 | $0.0009440 | $0.0008710 |
| 2019-12-25 | $0.0008710 | $0.0008640 | $0.0009360 | $0.0008640 |
| 2019-12-26 | $0.0008640 | $0.0008650 | $0.0009370 | $0.0008650 |
| 2019-12-27 | $0.0008650 | $0.0008700 | $0.0009430 | $0.0008700 |
| 2019-12-28 | $0.0008700 | $0.0008780 | $0.0009510 | $0.0008780 |
| 2019-12-29 | $0.0008780 | $0.0010360 | $0.0010360 | $0.0008880 |
| 2019-12-30 | $0.0010360 | $0.0009400 | $0.0010130 | $0.0009400 |
| 2019-12-31 | $0.0009400 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-01-01 | $0.0009340 | $0.0009350 | $0.0010070 | $0.0009350 |
| 2020-01-02 | $0.0009350 | $0.0009060 | $0.0009750 | $0.0009060 |
| 2020-01-03 | $0.0009060 | $0.0010280 | $0.0010280 | $0.0009540 |
| 2020-01-04 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2020-01-05 | $0.0010300 | $0.0010300 | $0.0011040 | $0.0010300 |
| 2020-01-06 | $0.0010300 | $0.0012420 | $0.0012420 | $0.0010870 |
| 2020-01-07 | $0.0012420 | $0.0011420 | $0.0013870 | $0.0011420 |
| 2020-01-08 | $0.0011420 | $0.0010460 | $0.0011260 | $0.0009650 |
| 2020-01-09 | $0.0010460 | $0.0010160 | $0.0010940 | $0.0010160 |
| 2020-01-10 | $0.0010160 | $0.0010650 | $0.0011470 | $0.0010650 |
| 2020-01-11 | $0.0010650 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2020-01-12 | $0.0010430 | $0.0010640 | $0.0011450 | $0.0010640 |
| 2020-01-13 | $0.0010640 | $0.0010540 | $0.0010540 | $0.0009730 |
| 2020-01-14 | $0.0010540 | $0.0010590 | $0.0011470 | $0.0010590 |
| 2020-01-15 | $0.0010590 | $0.0011460 | $0.0011460 | $0.0010580 |
| 2020-01-16 | $0.0011460 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2020-01-17 | $0.0011340 | $0.0011560 | $0.0011560 | $0.0010670 |
| 2020-01-18 | $0.0011560 | $0.0010690 | $0.0011580 | $0.0010690 |
| 2020-01-19 | $0.0010690 | $0.0010440 | $0.0011310 | $0.0010440 |
| 2020-01-20 | $0.0010440 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-01-21 | $0.0010360 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-01-22 | $0.0010470 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-01-23 | $0.0010400 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-01-24 | $0.0010070 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2020-01-25 | $0.0010120 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2020-01-26 | $0.0010020 | $0.0010320 | $0.0011180 | $0.0010320 |
| 2020-01-27 | $0.0010320 | $0.0010680 | $0.0011570 | $0.0010680 |
| 2020-01-28 | $0.0010680 | $0.0011270 | $0.0011270 | $0.0010330 |
| 2020-01-29 | $0.0011270 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2020-01-30 | $0.0011140 | $0.0011400 | $0.0011400 | $0.0010450 |
| 2020-01-31 | $0.0011400 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2020-02-01 | $0.0011210 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-02-02 | $0.0011260 | $0.0012130 | $0.0013070 | $0.0011200 |
| 2020-02-03 | $0.0012130 | $0.0012080 | $0.0012080 | $0.0011150 |
| 2020-02-04 | $0.0012080 | $0.0012840 | $0.0012840 | $0.0011920 |
| 2020-02-05 | $0.0012840 | $0.0014420 | $0.0015380 | $0.0012490 |
| 2020-02-06 | $0.0014420 | $0.0015610 | $0.0015610 | $0.0014630 |
| 2020-02-07 | $0.0015610 | $0.0015690 | $0.0015690 | $0.0014710 |
| 2020-02-08 | $0.0015690 | $0.0014850 | $0.0016830 | $0.0013860 |
| 2020-02-09 | $0.0014850 | $0.0018280 | $0.0019300 | $0.0015240 |
| 2020-02-10 | $0.0018280 | $0.0016760 | $0.0018730 | $0.0015770 |
| 2020-02-11 | $0.0016760 | $0.0018480 | $0.0018480 | $0.0017460 |
| 2020-02-12 | $0.0018480 | $0.0017590 | $0.0018630 | $0.0016560 |
| 2020-02-13 | $0.0017590 | $0.0015350 | $0.0017400 | $0.0014330 |
| 2020-02-14 | $0.0015350 | $0.0016580 | $0.0016580 | $0.0014500 |
| 2020-02-15 | $0.0016580 | $0.0012880 | $0.0015850 | $0.0012880 |
| 2020-02-16 | $0.0012880 | $0.0012900 | $0.0013900 | $0.0011910 |
| 2020-02-17 | $0.0012900 | $0.0012610 | $0.0013580 | $0.0012610 |
| 2020-02-18 | $0.0012610 | $0.0013240 | $0.0014260 | $0.0013240 |
| 2020-02-19 | $0.0013240 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-02-20 | $0.0012480 | $0.0012490 | $0.0012490 | $0.0011530 |
| 2020-02-21 | $0.0012490 | $0.0011640 | $0.0012610 | $0.0011640 |
| 2020-02-22 | $0.0011640 | $0.0011610 | $0.0012570 | $0.0011610 |
| 2020-02-23 | $0.0011610 | $0.0011970 | $0.0011970 | $0.0010980 |
| 2020-02-24 | $0.0011970 | $0.0011600 | $0.0012560 | $0.0011600 |
| 2020-02-25 | $0.0011600 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-02-26 | $0.0011180 | $0.0009670 | $0.0010550 | $0.0009670 |
| 2020-02-27 | $0.0009670 | $0.0009700 | $0.0010590 | $0.0009700 |
| 2020-02-28 | $0.0009700 | $0.0009590 | $0.0010460 | $0.0009590 |
| 2020-02-29 | $0.0009590 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-03-01 | $0.0009400 | $0.0009400 | $0.0010260 | $0.0009400 |
| 2020-03-02 | $0.0009400 | $0.0012490 | $0.0013380 | $0.0009810 |
| 2020-03-03 | $0.0012490 | $0.0012270 | $0.0012270 | $0.0010520 |
| 2020-03-04 | $0.0012270 | $0.0011410 | $0.0012280 | $0.0011410 |
| 2020-03-05 | $0.0011410 | $0.0010890 | $0.0011800 | $0.0010890 |
| 2020-03-06 | $0.0010890 | $0.0010990 | $0.0011910 | $0.0010990 |
| 2020-03-07 | $0.0010990 | $0.0010680 | $0.0011570 | $0.0010680 |
| 2020-03-08 | $0.0010680 | $0.0008190 | $0.0009830 | $0.0008190 |
| 2020-03-09 | $0.0008060 | $0.0007890 | $0.0008680 | $0.0007890 |
| 2020-03-10 | $0.0007940 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-03-11 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007150 |
| 2020-03-12 | $0.0007940 | $0.0005650 | $0.0005650 | $0.0005080 |
| 2020-03-13 | $0.0005650 | $0.0004520 | $0.0005650 | $0.0004520 |
Beschreibung
Beschreibung
XMax is an entertainment-focused platform based on the blockchain technology. It acts as an ecosystem that provides the tools (such as modules and templates) to develop entertainment dapps prototypes and it focuses on linking the developers with the users' community. XMX is an ERC20 token based on the Ethereum network and developed by XMax. It can be used to purchase paid content on the platform, including in-game items or services with the intention of trading across different platform integrated games.
