DPT
Diamond Platform Token Rank 304
Website
Twitter
1,720,509 DPT
Buy / Sell
Get Wallet
Diamond Platform Token
Diamond Platform Token Price $3.49
$3.49
Diamond Platform Token 24h Vol
$7,615
$7,615
Diamond Platform Token Market Cap $6,011,173
$6,011,173
24h Vol
2 BTC1 H
-21.42 %
24 H
-38.97 %
7 d
-52.54 %
Today Diamond Platform Token price in US dollars is currently
3.49
USD, and if converted to Bitcoin is
0.00078442
BTC. A total of 1,350 coin's are currently circulating in the Market. Diamond Platform Token prices are currently experiencing a change of -38.97 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Diamond Platform Token has been traded on Crypto Exchanges. Get Diamond Platform Token's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Diamond Platform Token
Symbol
DPT
Algorithm
ETH Token
BTC Price
0.00078442 BTC
BTC Market
1,350 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
1,720,509 DPT
1h
-21.42 %
24h
-38.97 %
7d
-52.54 %
Twitter
Website
Share Diamond Platform Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-03 | $13.88 | $14.20 | $14.20 | $14.20 |
| 2019-09-04 | $14.20 | $14.07 | $14.14 | $12.89 |
| 2019-09-05 | $14.07 | $14.03 | $14.03 | $13.99 |
| 2019-09-06 | $14.03 | $12.64 | $13.71 | $12.62 |
| 2019-09-07 | $12.64 | $13.52 | $13.52 | $12.79 |
| 2019-09-08 | $13.52 | $12.95 | $13.43 | $12.69 |
| 2019-09-09 | $12.95 | $12.57 | $13.26 | $9.78 |
| 2019-09-10 | $12.57 | $12.59 | $12.94 | $12.03 |
| 2019-09-11 | $12.59 | $12.96 | $13.03 | $12.61 |
| 2019-09-12 | $12.96 | $15.00 | $15.47 | $12.89 |
| 2019-09-13 | $15.00 | $14.73 | $15.23 | $14.71 |
| 2019-09-14 | $14.73 | $14.66 | $14.72 | $14.38 |
| 2019-09-15 | $14.66 | $14.40 | $14.64 | $14.28 |
| 2019-09-16 | $14.40 | $14.36 | $14.59 | $14.23 |
| 2019-09-17 | $14.36 | $13.52 | $14.48 | $12.22 |
| 2019-09-18 | $13.52 | $14.35 | $14.37 | $12.42 |
| 2019-09-19 | $14.35 | $14.12 | $14.52 | $13.71 |
| 2019-09-20 | $14.12 | $13.89 | $14.39 | $13.63 |
| 2019-09-21 | $13.89 | $14.04 | $14.19 | $13.62 |
| 2019-09-22 | $14.04 | $13.82 | $14.22 | $13.38 |
| 2019-09-23 | $13.82 | $12.96 | $13.47 | $12.51 |
| 2019-09-24 | $12.96 | $11.52 | $12.14 | $11.37 |
| 2019-09-25 | $11.52 | $13.14 | $14.38 | $11.35 |
| 2019-09-26 | $13.14 | $12.54 | $12.58 | $12.54 |
| 2019-09-27 | $12.54 | $13.34 | $13.53 | $11.03 |
| 2019-09-28 | $13.34 | $13.17 | $13.54 | $13.16 |
| 2019-09-29 | $13.17 | $12.44 | $13.31 | $10.96 |
| 2019-09-30 | $12.44 | $12.82 | $12.83 | $12.28 |
| 2019-10-01 | $12.82 | $12.73 | $12.85 | $11.94 |
| 2019-10-02 | $12.73 | $13.66 | $13.85 | $12.65 |
| 2019-10-03 | $13.66 | $13.39 | $13.44 | $13.38 |
| 2019-10-04 | $13.39 | $13.43 | $13.48 | $13.26 |
| 2019-10-05 | $13.43 | $13.35 | $13.48 | $13.32 |
| 2019-10-06 | $13.35 | $12.90 | $12.98 | $12.83 |
| 2019-10-07 | $12.90 | $13.44 | $13.55 | $13.39 |
| 2019-10-08 | $13.44 | $13.43 | $13.52 | $13.39 |
| 2019-10-09 | $13.43 | $14.18 | $14.18 | $14.02 |
| 2019-10-10 | $14.18 | $14.18 | $14.18 | $14.03 |
| 2019-10-11 | $14.18 | $13.58 | $13.66 | $13.49 |
| 2019-10-12 | $13.58 | $13.63 | $13.64 | $13.56 |
| 2019-10-13 | $13.63 | $13.57 | $13.69 | $13.52 |
| 2019-10-14 | $13.57 | $13.49 | $13.80 | $11.78 |
| 2019-10-15 | $13.49 | $13.49 | $13.49 | $12.91 |
| 2019-10-16 | $13.49 | $12.93 | $13.22 | $12.09 |
| 2019-10-17 | $12.93 | $12.96 | $13.31 | $12.71 |
| 2019-10-18 | $12.96 | $14.02 | $66.37 | $12.54 |
| 2019-10-19 | $14.02 | $14.10 | $15.07 | $13.59 |
| 2019-10-20 | $14.10 | $13.61 | $15.62 | $13.61 |
| 2019-10-21 | $13.61 | $13.64 | $14.47 | $12.93 |
| 2019-10-22 | $13.64 | $11.01 | $14.93 | $10.69 |
| 2019-10-23 | $11.01 | $12.69 | $13.13 | $8.60 |
| 2019-10-24 | $12.69 | $12.31 | $12.63 | $9.69 |
| 2019-10-25 | $12.31 | $11.28 | $16.19 | $11.27 |
| 2019-10-26 | $11.28 | $13.02 | $13.55 | $12.05 |
| 2019-10-27 | $13.02 | $12.95 | $13.97 | $12.43 |
| 2019-10-28 | $12.95 | $12.91 | $13.36 | $12.00 |
| 2019-10-29 | $12.91 | $13.06 | $13.79 | $10.85 |
| 2019-10-30 | $13.06 | $12.71 | $13.42 | $11.95 |
| 2019-10-31 | $12.71 | $12.75 | $13.40 | $10.53 |
| 2019-11-01 | $12.75 | $12.92 | $13.34 | $12.47 |
| 2019-11-02 | $12.92 | $12.49 | $13.41 | $10.74 |
| 2019-11-03 | $12.49 | $12.55 | $13.09 | $11.01 |
| 2019-11-04 | $12.55 | $13.24 | $13.38 | $12.28 |
| 2019-11-05 | $13.24 | $13.12 | $13.24 | $10.72 |
| 2019-11-06 | $13.12 | $12.55 | $13.27 | $12.18 |
| 2019-11-07 | $12.55 | $11.86 | $13.08 | $10.59 |
| 2019-11-08 | $11.86 | $12.46 | $12.46 | $10.89 |
| 2019-11-09 | $12.46 | $12.28 | $12.53 | $10.15 |
| 2019-11-10 | $12.28 | $12.19 | $12.82 | $10.40 |
| 2019-11-11 | $12.19 | $10.94 | $11.93 | $10.04 |
| 2019-11-12 | $10.94 | $12.00 | $12.69 | $11.05 |
| 2019-11-13 | $12.00 | $12.15 | $12.37 | $10.09 |
| 2019-11-14 | $12.15 | $12.81 | $12.87 | $9.94 |
| 2019-11-15 | $12.81 | $12.94 | $13.13 | $12.47 |
| 2019-11-16 | $12.94 | $12.75 | $13.16 | $11.90 |
| 2019-11-17 | $12.75 | $13.12 | $13.14 | $12.77 |
| 2019-11-18 | $13.12 | $12.95 | $13.18 | $12.43 |
| 2019-11-19 | $12.95 | $13.06 | $13.10 | $12.40 |
| 2019-11-20 | $13.06 | $12.85 | $13.18 | $12.41 |
| 2019-11-21 | $12.85 | $13.39 | $13.39 | $12.07 |
| 2019-11-22 | $13.39 | $13.42 | $13.81 | $12.41 |
| 2019-11-23 | $13.42 | $12.87 | $13.63 | $11.23 |
| 2019-11-24 | $12.87 | $12.47 | $12.71 | $11.56 |
| 2019-11-25 | $12.47 | $12.48 | $13.05 | $12.40 |
| 2019-11-26 | $12.48 | $11.70 | $12.55 | $10.78 |
| 2019-11-27 | $11.70 | $12.40 | $12.78 | $12.07 |
| 2019-11-28 | $12.40 | $12.51 | $12.63 | $12.26 |
| 2019-11-29 | $12.51 | $12.83 | $13.10 | $12.80 |
| 2019-11-30 | $12.83 | $12.50 | $12.51 | $12.47 |
| 2019-12-01 | $12.50 | $12.51 | $12.59 | $12.24 |
| 2019-12-02 | $12.51 | $11.75 | $12.42 | $11.71 |
| 2019-12-03 | $11.75 | $11.56 | $11.96 | $11.34 |
| 2019-12-04 | $11.56 | $11.98 | $12.23 | $11.18 |
| 2019-12-05 | $11.98 | $12.05 | $12.57 | $11.50 |
| 2019-12-06 | $12.05 | $9.45 | $12.73 | $8.74 |
| 2019-12-07 | $9.45 | $12.96 | $13.02 | $9.25 |
| 2019-12-08 | $12.96 | $12.92 | $13.06 | $10.80 |
| 2019-12-09 | $12.92 | $11.25 | $12.67 | $11.25 |
| 2019-12-10 | $11.25 | $11.15 | $12.29 | $8.46 |
| 2019-12-11 | $11.15 | $11.66 | $12.26 | $8.47 |
| 2019-12-12 | $11.66 | $11.73 | $12.24 | $10.46 |
| 2019-12-13 | $11.73 | $11.81 | $12.34 | $8.61 |
| 2019-12-14 | $11.81 | $11.74 | $11.96 | $11.31 |
| 2019-12-15 | $11.74 | $11.70 | $11.97 | $11.70 |
| 2019-12-16 | $11.70 | $11.59 | $11.59 | $11.31 |
| 2019-12-17 | $11.59 | $10.88 | $11.15 | $10.88 |
| 2019-12-18 | $10.88 | $11.91 | $12.25 | $11.91 |
| 2019-12-19 | $11.91 | $11.69 | $12.02 | $11.69 |
| 2019-12-20 | $11.69 | $11.98 | $11.98 | $8.57 |
| 2019-12-21 | $11.98 | $11.22 | $11.91 | $9.37 |
| 2019-12-22 | $11.22 | $12.10 | $12.70 | $10.02 |
| 2019-12-23 | $12.10 | $11.98 | $12.38 | $10.82 |
| 2019-12-24 | $11.98 | $11.15 | $12.20 | $11.14 |
| 2019-12-25 | $11.15 | $12.09 | $12.17 | $11.06 |
| 2019-12-26 | $12.09 | $12.17 | $12.17 | $12.06 |
| 2019-12-27 | $12.17 | $12.25 | $12.25 | $12.25 |
| 2019-12-28 | $12.25 | $12.36 | $12.36 | $12.36 |
| 2019-12-29 | $12.36 | $12.51 | $12.51 | $12.51 |
| 2019-12-30 | $12.51 | $12.23 | $12.23 | $12.23 |
| 2019-12-31 | $12.23 | $12.14 | $12.14 | $12.14 |
| 2020-01-01 | $12.14 | $12.15 | $12.15 | $12.15 |
| 2020-01-02 | $12.15 | $11.77 | $11.77 | $11.77 |
| 2020-01-03 | $11.77 | $12.40 | $12.40 | $12.40 |
| 2020-01-04 | $12.40 | $12.43 | $12.43 | $12.43 |
| 2020-01-05 | $12.43 | $12.44 | $12.44 | $12.44 |
| 2020-01-06 | $12.44 | $12.81 | $13.12 | $8.93 |
| 2020-01-07 | $12.81 | $13.45 | $13.46 | $13.45 |
| 2020-01-08 | $13.45 | $12.94 | $13.26 | $11.42 |
| 2020-01-09 | $12.94 | $12.57 | $12.57 | $12.57 |
| 2020-01-10 | $12.57 | $13.17 | $13.17 | $13.17 |
| 2020-01-11 | $13.17 | $12.90 | $12.90 | $12.90 |
| 2020-01-12 | $12.90 | $13.16 | $13.16 | $13.16 |
| 2020-01-13 | $13.16 | $13.04 | $13.04 | $13.04 |
| 2020-01-14 | $13.04 | $14.18 | $14.18 | $14.18 |
| 2020-01-15 | $14.18 | $11.46 | $14.17 | $8.39 |
| 2020-01-16 | $11.46 | $11.34 | $11.34 | $11.34 |
| 2020-01-17 | $11.34 | $12.35 | $12.35 | $8.51 |
| 2020-01-18 | $12.35 | $12.29 | $12.37 | $12.29 |
| 2020-01-19 | $12.29 | $11.84 | $12.01 | $8.29 |
| 2020-01-20 | $11.84 | $11.65 | $11.74 | $11.65 |
| 2020-01-21 | $11.65 | $11.77 | $11.77 | $11.77 |
| 2020-01-22 | $11.77 | $11.69 | $11.69 | $11.69 |
| 2020-01-23 | $11.69 | $11.32 | $11.32 | $11.32 |
| 2020-01-24 | $11.32 | $1.32 | $11.37 | $1.32 |
| 2020-01-25 | $1.32 | $8.14 | $8.14 | $1.30 |
| 2020-01-26 | $8.14 | $8.35 | $8.39 | $8.35 |
| 2020-01-27 | $8.35 | $8.64 | $8.64 | $8.64 |
| 2020-01-28 | $8.64 | $9.12 | $9.12 | $9.12 |
| 2020-01-29 | $9.12 | $9.02 | $9.02 | $9.02 |
| 2020-01-30 | $9.02 | $9.23 | $9.23 | $9.23 |
| 2020-01-31 | $9.23 | $9.07 | $9.07 | $9.07 |
| 2020-02-01 | $9.07 | $10.18 | $10.18 | $4.33 |
| 2020-02-02 | $10.18 | $10.12 | $10.13 | $10.12 |
| 2020-02-03 | $10.12 | $10.07 | $10.07 | $10.07 |
| 2020-02-04 | $10.07 | $10.32 | $10.32 | $9.94 |
| 2020-02-05 | $10.32 | $10.81 | $10.81 | $10.81 |
| 2020-02-06 | $10.81 | $8.31 | $10.98 | $8.31 |
| 2020-02-07 | $8.31 | $10.83 | $10.83 | $8.36 |
| 2020-02-08 | $10.83 | $10.93 | $10.93 | $10.93 |
| 2020-02-09 | $10.93 | $11.21 | $11.21 | $11.21 |
| 2020-02-10 | $11.21 | $6.90 | $10.88 | $1.00 |
| 2020-02-11 | $6.90 | $10.58 | $10.58 | $7.14 |
| 2020-02-12 | $10.58 | $10.66 | $10.66 | $10.66 |
| 2020-02-13 | $10.66 | $10.54 | $10.54 | $10.54 |
| 2020-02-14 | $10.54 | $7.28 | $10.67 | $7.28 |
| 2020-02-15 | $7.28 | $9.80 | $9.80 | $5.96 |
| 2020-02-16 | $9.80 | $9.82 | $9.82 | $9.82 |
| 2020-02-17 | $9.82 | $9.57 | $9.60 | $9.57 |
| 2020-02-18 | $9.57 | $10.04 | $10.04 | $10.04 |
| 2020-02-19 | $10.04 | $9.47 | $9.47 | $9.47 |
| 2020-02-20 | $9.47 | $9.47 | $9.47 | $9.47 |
| 2020-02-21 | $9.47 | $9.56 | $9.56 | $9.56 |
| 2020-02-22 | $9.56 | $9.54 | $9.54 | $9.54 |
| 2020-02-23 | $9.54 | $9.84 | $9.84 | $9.84 |
| 2020-02-24 | $9.84 | $9.53 | $9.53 | $9.53 |
| 2020-02-25 | $9.53 | $9.19 | $9.19 | $9.19 |
| 2020-02-26 | $9.19 | $8.67 | $8.67 | $8.67 |
| 2020-02-27 | $8.67 | $8.70 | $8.70 | $8.70 |
| 2020-02-28 | $8.70 | $8.60 | $8.60 | $8.60 |
| 2020-02-29 | $8.60 | $8.43 | $8.43 | $8.43 |
| 2020-03-01 | $8.43 | $8.28 | $8.43 | $5.56 |
| 2020-03-02 | $8.28 | $8.64 | $8.64 | $8.64 |
| 2020-03-03 | $8.64 | $8.49 | $8.49 | $8.49 |
| 2020-03-04 | $8.49 | $8.50 | $8.50 | $8.50 |
| 2020-03-05 | $8.50 | $5.46 | $8.79 | $5.46 |
| 2020-03-06 | $5.46 | $5.51 | $5.51 | $5.51 |
| 2020-03-07 | $5.51 | $8.58 | $8.58 | $5.36 |
| 2020-03-08 | $8.58 | $7.37 | $7.89 | $5.43 |
| 2020-03-09 | $7.25 | $7.10 | $7.10 | $7.10 |
| 2020-03-10 | $7.10 | $7.16 | $7.16 | $7.10 |
| 2020-03-11 | $7.11 | $7.15 | $7.15 | $7.15 |
| 2020-03-12 | $7.15 | $5.08 | $5.08 | $5.08 |
| 2020-03-13 | $5.08 | $4.53 | $5.08 | $4.53 |
Description
Description
Certified Diamond Coin is a standard token created on Ethereum blockchain and backed by diamonds of 0.05 carats or more.
CDC can be used for depositing and safeguarding capital, as well as for making payments. CDC pricing is based on diamonds. This aims to deliver a stability guarantee that is absent from similar stablecoins linked to financial instruments.
Related Coins
