IOST
IOST Rang 96
Webseite
Reddit
Twitter
12,013,965,609 IOST
Kaufen/Verkaufen
Get Wallet
IOST
IOST Preis $0.00
$0.00
IOST 24h Vol
$47,949,972
$47,949,972
IOST Marktkapitalisierung $21,148,612
$21,148,612
24h Vol
11,146 BTC1 H
-23.2 %
24 H
-59.25 %
7 d
-68.14 %
Heute IOST Preis in US-Dollar ist derzeit
0.0018
USD, und wenn in konvertiert Bitcoin ist
0.00000041
BTC. Insgesamt 4,916 Münze's sind derzeit auf dem Markt im Umlauf. IOST Die Preise erfahren derzeit eine Änderung von -59.25 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.479 M US dollars IOST wurde gehandelt Krypto-Austausch. Erhalten IOST's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
IOST
Symbol
IOST
Algorithmus
ETH Token
BTC Preis
0.00000041 BTC
BTC Markt
4,916 BTC
BTC 24h Vol
11,146 BTC
Insgesamt abgebaute Münzen
12,013,965,609 IOST
1h
-23.2 %
24h
-59.25 %
7d
-68.14 %
Twitter
Webseite
Share IOST Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-18 | $0.0265700 | $0.0368800 | $0.0381100 | $0.0261500 |
| 2018-01-19 | $0.0368800 | $0.0411300 | $0.0429800 | $0.0314500 |
| 2018-01-20 | $0.0410200 | $0.0453800 | $0.0466600 | $0.0400100 |
| 2018-01-21 | $0.0446100 | $0.0354600 | $0.0414600 | $0.0328000 |
| 2018-01-22 | $0.0355700 | $0.0317900 | $0.0370900 | $0.0285500 |
| 2018-01-23 | $0.0317900 | $0.0381100 | $0.0461500 | $0.0309500 |
| 2018-01-24 | $0.0381000 | $0.1258000 | $0.1427000 | $0.0372600 |
| 2018-01-25 | $0.1272000 | $0.1009000 | $0.1322000 | $0.0846 |
| 2018-01-26 | $0.1004000 | $0.0923 | $0.1048000 | $0.0827 |
| 2018-01-27 | $0.0923 | $0.0886 | $0.0984 | $0.0865 |
| 2018-01-28 | $0.0886 | $0.0771 | $0.0914 | $0.0747 |
| 2018-01-29 | $0.0771 | $0.0707 | $0.0794 | $0.0629 |
| 2018-01-30 | $0.0706 | $0.0569 | $0.0644 | $0.0550 |
| 2018-01-31 | $0.0570 | $0.0560 | $0.0580 | $0.0526 |
| 2018-02-01 | $0.0560 | $0.0539 | $0.0607 | $0.0494900 |
| 2018-02-02 | $0.0539 | $0.0463100 | $0.0525 | $0.0416000 |
| 2018-02-03 | $0.0464900 | $0.0483800 | $0.0501 | $0.0453300 |
| 2018-02-04 | $0.0482900 | $0.0395300 | $0.0434700 | $0.0387900 |
| 2018-02-05 | $0.0395300 | $0.0294800 | $0.0347500 | $0.0270500 |
| 2018-02-06 | $0.0294800 | $0.0348900 | $0.0354300 | $0.0302700 |
| 2018-02-07 | $0.0347300 | $0.0329500 | $0.0370500 | $0.0321200 |
| 2018-02-08 | $0.0329600 | $0.0391600 | $0.0412200 | $0.0349400 |
| 2018-02-09 | $0.0391500 | $0.0412200 | $0.0439200 | $0.0399200 |
| 2018-02-10 | $0.0412200 | $0.0398500 | $0.0443000 | $0.0386500 |
| 2018-02-11 | $0.0398500 | $0.0354100 | $0.0377600 | $0.0340400 |
| 2018-02-12 | $0.0354100 | $0.0380500 | $0.0405500 | $0.0378700 |
| 2018-02-13 | $0.0381400 | $0.0369100 | $0.0385400 | $0.0357200 |
| 2018-02-14 | $0.0369100 | $0.0411700 | $0.0440100 | $0.0400300 |
| 2018-02-15 | $0.0411700 | $0.0409400 | $0.0436500 | $0.0403400 |
| 2018-02-16 | $0.0409400 | $0.0442200 | $0.0447300 | $0.0414700 |
| 2018-02-17 | $0.0442200 | $0.0525 | $0.0563 | $0.0465000 |
| 2018-02-18 | $0.0525 | $0.0458400 | $0.0514 | $0.0451100 |
| 2018-02-19 | $0.0458400 | $0.0469700 | $0.0501 | $0.0468500 |
| 2018-02-20 | $0.0469700 | $0.0431100 | $0.0473900 | $0.0426600 |
| 2018-02-21 | $0.0431100 | $0.0387800 | $0.0414000 | $0.0371100 |
| 2018-02-22 | $0.0386800 | $0.0359500 | $0.0379100 | $0.0349600 |
| 2018-02-23 | $0.0359500 | $0.0374500 | $0.0385700 | $0.0361200 |
| 2018-02-24 | $0.0374500 | $0.0352300 | $0.0364000 | $0.0347500 |
| 2018-02-25 | $0.0352300 | $0.0347900 | $0.0354600 | $0.0338300 |
| 2018-02-26 | $0.0347900 | $0.0350100 | $0.0373800 | $0.0345900 |
| 2018-02-27 | $0.0350100 | $0.0371900 | $0.0385600 | $0.0345400 |
| 2018-02-28 | $0.0371900 | $0.0336900 | $0.0366900 | $0.0332800 |
| 2018-03-01 | $0.0336900 | $0.0348600 | $0.0370500 | $0.0336600 |
| 2018-03-02 | $0.0348600 | $0.0345600 | $0.0368800 | $0.0340100 |
| 2018-03-03 | $0.0345600 | $0.0342800 | $0.0364600 | $0.0340500 |
| 2018-03-04 | $0.0342800 | $0.0345100 | $0.0360100 | $0.0337100 |
| 2018-03-05 | $0.0346300 | $0.0347800 | $0.0368400 | $0.0339800 |
| 2018-03-06 | $0.0346600 | $0.0310300 | $0.0340300 | $0.0306000 |
| 2018-03-07 | $0.0310300 | $0.0243200 | $0.0291900 | $0.0238300 |
| 2018-03-08 | $0.0243200 | $0.0198400 | $0.0234800 | $0.0191900 |
| 2018-03-09 | $0.0198400 | $0.0192500 | $0.0198000 | $0.0174900 |
| 2018-03-10 | $0.0192500 | $0.0176800 | $0.0188300 | $0.0174200 |
| 2018-03-11 | $0.0176800 | $0.0216700 | $0.0227200 | $0.0187100 |
| 2018-03-12 | $0.0216600 | $0.0192900 | $0.0222200 | $0.0187400 |
| 2018-03-13 | $0.0193800 | $0.0207000 | $0.0217100 | $0.0191400 |
| 2018-03-14 | $0.0207000 | $0.0187400 | $0.0198000 | $0.0180000 |
| 2018-03-15 | $0.0187300 | $0.0181100 | $0.0190200 | $0.0175300 |
| 2018-03-16 | $0.0181100 | $0.0183900 | $0.0188000 | $0.0176400 |
| 2018-03-17 | $0.0183900 | $0.0167900 | $0.0178200 | $0.0167100 |
| 2018-03-18 | $0.0167900 | $0.0167600 | $0.0175800 | $0.0152800 |
| 2018-03-19 | $0.0167600 | $0.0186300 | $0.0186300 | $0.0171600 |
| 2018-03-20 | $0.0186300 | $0.0187300 | $0.0194500 | $0.0182900 |
| 2018-03-21 | $0.0187300 | $0.0210300 | $0.0217400 | $0.0183600 |
| 2018-03-22 | $0.0211200 | $0.0212000 | $0.0225100 | $0.0198900 |
| 2018-03-23 | $0.0211100 | $0.0251100 | $0.0290400 | $0.0199200 |
| 2018-03-24 | $0.0252000 | $0.0245300 | $0.0277800 | $0.0231700 |
| 2018-03-25 | $0.0246200 | $0.0278800 | $0.0300800 | $0.0238900 |
| 2018-03-26 | $0.0278700 | $0.0253500 | $0.0273100 | $0.0236400 |
| 2018-03-27 | $0.0254300 | $0.0235800 | $0.0249100 | $0.0228000 |
| 2018-03-28 | $0.0235800 | $0.0270600 | $0.0276200 | $0.0240400 |
| 2018-03-29 | $0.0270600 | $0.0245900 | $0.0262200 | $0.0227400 |
| 2018-03-30 | $0.0245900 | $0.0255000 | $0.0259800 | $0.0230300 |
| 2018-03-31 | $0.0255600 | $0.0240900 | $0.0259000 | $0.0238900 |
| 2018-04-01 | $0.0240900 | $0.0219400 | $0.0240600 | $0.0205800 |
| 2018-04-02 | $0.0219400 | $0.0231300 | $0.0235600 | $0.0220000 |
| 2018-04-03 | $0.0230600 | $0.0255000 | $0.0269100 | $0.0235700 |
| 2018-04-04 | $0.0255000 | $0.0295800 | $0.0302600 | $0.0226300 |
| 2018-04-05 | $0.0296500 | $0.0290000 | $0.0297400 | $0.0266900 |
| 2018-04-06 | $0.0290000 | $0.0271400 | $0.0284600 | $0.0264100 |
| 2018-04-07 | $0.0271400 | $0.0336900 | $0.0352800 | $0.0282900 |
| 2018-04-08 | $0.0336200 | $0.0349000 | $0.0363800 | $0.0331300 |
| 2018-04-09 | $0.0347600 | $0.0298100 | $0.0337400 | $0.0288600 |
| 2018-04-10 | $0.0298100 | $0.0294100 | $0.0312600 | $0.0288600 |
| 2018-04-11 | $0.0294800 | $0.0304900 | $0.0318900 | $0.0293000 |
| 2018-04-12 | $0.0304900 | $0.0351200 | $0.0360700 | $0.0317100 |
| 2018-04-13 | $0.0350400 | $0.0341200 | $0.0357000 | $0.0333300 |
| 2018-04-14 | $0.0341200 | $0.0377100 | $0.0388300 | $0.0341000 |
| 2018-04-15 | $0.0377100 | $0.0383700 | $0.0403800 | $0.0380300 |
| 2018-04-16 | $0.0383700 | $0.0363600 | $0.0372500 | $0.0346600 |
| 2018-04-17 | $0.0364400 | $0.0345400 | $0.0357300 | $0.0344600 |
| 2018-04-18 | $0.0345400 | $0.0370200 | $0.0373500 | $0.0356300 |
| 2018-04-19 | $0.0371000 | $0.0396800 | $0.0403500 | $0.0366100 |
| 2018-04-20 | $0.0396800 | $0.0414600 | $0.0451000 | $0.0411000 |
| 2018-04-21 | $0.0414600 | $0.0408400 | $0.0436100 | $0.0392300 |
| 2018-04-22 | $0.0409300 | $0.0468500 | $0.0513 | $0.0397100 |
| 2018-04-23 | $0.0468500 | $0.0483400 | $0.0525 | $0.0466300 |
| 2018-04-24 | $0.0483400 | $0.0542 | $0.0571 | $0.0520 |
| 2018-04-25 | $0.0542 | $0.0447200 | $0.0503 | $0.0428600 |
| 2018-04-26 | $0.0447200 | $0.0521 | $0.0541 | $0.0460400 |
| 2018-04-27 | $0.0521 | $0.0483600 | $0.0502 | $0.0480000 |
| 2018-04-28 | $0.0482700 | $0.0570 | $0.0591 | $0.0501 |
| 2018-04-29 | $0.0569 | $0.0586 | $0.0594 | $0.0538 |
| 2018-04-30 | $0.0586 | $0.0591 | $0.0630 | $0.0567 |
| 2018-05-01 | $0.0591 | $0.0569 | $0.0581 | $0.0525 |
| 2018-05-02 | $0.0569 | $0.0637 | $0.0650 | $0.0568 |
| 2018-05-03 | $0.0637 | $0.0638 | $0.0706 | $0.0637 |
| 2018-05-04 | $0.0639 | $0.0664 | $0.0702 | $0.0633 |
| 2018-05-05 | $0.0666 | $0.0663 | $0.0690 | $0.0655 |
| 2018-05-06 | $0.0663 | $0.0604 | $0.0654 | $0.0580 |
| 2018-05-07 | $0.0604 | $0.0580 | $0.0592 | $0.0543 |
| 2018-05-08 | $0.0580 | $0.0702 | $0.0715 | $0.0566 |
| 2018-05-09 | $0.0702 | $0.0699 | $0.0733 | $0.0646 |
| 2018-05-10 | $0.0698 | $0.0691 | $0.0762 | $0.0672 |
| 2018-05-11 | $0.0690 | $0.0600 | $0.0669 | $0.0581 |
| 2018-05-12 | $0.0600 | $0.0556 | $0.0618 | $0.0505 |
| 2018-05-13 | $0.0556 | $0.0611 | $0.0635 | $0.0553 |
| 2018-05-14 | $0.0611 | $0.0590 | $0.0622 | $0.0562 |
| 2018-05-15 | $0.0590 | $0.0559 | $0.0600 | $0.0547 |
| 2018-05-16 | $0.0559 | $0.0531 | $0.0557 | $0.0516 |
| 2018-05-17 | $0.0531 | $0.0498800 | $0.0540 | $0.0492300 |
| 2018-05-18 | $0.0499600 | $0.0502 | $0.0516 | $0.0484200 |
| 2018-05-19 | $0.0502 | $0.0497400 | $0.0512 | $0.0480900 |
| 2018-05-20 | $0.0497400 | $0.0538 | $0.0549 | $0.0501 |
| 2018-05-21 | $0.0538 | $0.0502 | $0.0541 | $0.0496800 |
| 2018-05-22 | $0.0502 | $0.0432400 | $0.0477200 | $0.0425200 |
| 2018-05-23 | $0.0431600 | $0.0361800 | $0.0414300 | $0.0356500 |
| 2018-05-24 | $0.0362500 | $0.0406500 | $0.0413400 | $0.0364800 |
| 2018-05-25 | $0.0406500 | $0.0394000 | $0.0413400 | $0.0382000 |
| 2018-05-26 | $0.0394000 | $0.0390600 | $0.0392800 | $0.0379500 |
| 2018-05-27 | $0.0390600 | $0.0390900 | $0.0393100 | $0.0382100 |
| 2018-05-28 | $0.0390900 | $0.0377300 | $0.0410800 | $0.0370900 |
| 2018-05-29 | $0.0377300 | $0.0414100 | $0.0422300 | $0.0382700 |
| 2018-05-30 | $0.0414100 | $0.0412500 | $0.0422900 | $0.0399200 |
| 2018-05-31 | $0.0411800 | $0.0443400 | $0.0444100 | $0.0409600 |
| 2018-06-01 | $0.0443400 | $0.0448800 | $0.0457900 | $0.0434500 |
| 2018-06-02 | $0.0448800 | $0.0464700 | $0.0473100 | $0.0452500 |
| 2018-06-03 | $0.0464700 | $0.0467800 | $0.0483300 | $0.0465500 |
| 2018-06-04 | $0.0467800 | $0.0423200 | $0.0459900 | $0.0416400 |
| 2018-06-05 | $0.0423200 | $0.0434100 | $0.0442500 | $0.0414300 |
| 2018-06-06 | $0.0433300 | $0.0419100 | $0.0438300 | $0.0414500 |
| 2018-06-07 | $0.0419100 | $0.0406600 | $0.0429700 | $0.0405800 |
| 2018-06-08 | $0.0406600 | $0.0394300 | $0.0411100 | $0.0382900 |
| 2018-06-09 | $0.0394300 | $0.0383200 | $0.0403500 | $0.0379400 |
| 2018-06-10 | $0.0382500 | $0.0309600 | $0.0345500 | $0.0293300 |
| 2018-06-11 | $0.0309600 | $0.0307900 | $0.0316800 | $0.0285800 |
| 2018-06-12 | $0.0307900 | $0.0267500 | $0.0293100 | $0.0260300 |
| 2018-06-13 | $0.0267500 | $0.0268200 | $0.0272000 | $0.0240400 |
| 2018-06-14 | $0.0268200 | $0.0286300 | $0.0288300 | $0.0267700 |
| 2018-06-15 | $0.0286300 | $0.0266700 | $0.0275700 | $0.0261600 |
| 2018-06-16 | $0.0266700 | $0.0271800 | $0.0277700 | $0.0267900 |
| 2018-06-17 | $0.0271800 | $0.0266700 | $0.0272500 | $0.0265400 |
| 2018-06-18 | $0.0266700 | $0.0276000 | $0.0280000 | $0.0270600 |
| 2018-06-19 | $0.0276000 | $0.0286500 | $0.0287200 | $0.0270300 |
| 2018-06-20 | $0.0286500 | $0.0321200 | $0.0333300 | $0.0275200 |
| 2018-06-21 | $0.0321200 | $0.0307100 | $0.0324600 | $0.0297100 |
| 2018-06-22 | $0.0307100 | $0.0242100 | $0.0277200 | $0.0238400 |
| 2018-06-23 | $0.0242100 | $0.0241700 | $0.0260200 | $0.0230600 |
| 2018-06-24 | $0.0241700 | $0.0232100 | $0.0243200 | $0.0208100 |
| 2018-06-25 | $0.0232100 | $0.0230400 | $0.0244800 | $0.0220400 |
| 2018-06-26 | $0.0230400 | $0.0222200 | $0.0239900 | $0.0219800 |
| 2018-06-27 | $0.0222400 | $0.0228500 | $0.0231500 | $0.0216800 |
| 2018-06-28 | $0.0228500 | $0.0209600 | $0.0226600 | $0.0207300 |
| 2018-06-29 | $0.0209600 | $0.0230200 | $0.0233900 | $0.0219600 |
| 2018-06-30 | $0.0230200 | $0.0245200 | $0.0245800 | $0.0233100 |
| 2018-07-01 | $0.0245800 | $0.0255500 | $0.0260500 | $0.0235800 |
| 2018-07-02 | $0.0255600 | $0.0277200 | $0.0285100 | $0.0257300 |
| 2018-07-03 | $0.0277900 | $0.0269500 | $0.0280600 | $0.0264900 |
| 2018-07-04 | $0.0269400 | $0.0270200 | $0.0283400 | $0.0257700 |
| 2018-07-05 | $0.0270200 | $0.0257500 | $0.0277100 | $0.0247000 |
| 2018-07-06 | $0.0257500 | $0.0253500 | $0.0261400 | $0.0241000 |
| 2018-07-07 | $0.0253500 | $0.0252800 | $0.0259500 | $0.0240600 |
| 2018-07-08 | $0.0252800 | $0.0248800 | $0.0257600 | $0.0248800 |
| 2018-07-09 | $0.0249500 | $0.0226100 | $0.0249400 | $0.0226100 |
| 2018-07-10 | $0.0226100 | $0.0200600 | $0.0216300 | $0.0199300 |
| 2018-07-11 | $0.0200600 | $0.0202700 | $0.0214200 | $0.0192500 |
| 2018-07-12 | $0.0202700 | $0.0208200 | $0.0208200 | $0.0192600 |
| 2018-07-13 | $0.0208200 | $0.0206800 | $0.0211200 | $0.0200000 |
| 2018-07-14 | $0.0206800 | $0.0199300 | $0.0208100 | $0.0196800 |
| 2018-07-15 | $0.0199300 | $0.0217000 | $0.0225300 | $0.0201100 |
| 2018-07-16 | $0.0217000 | $0.0235200 | $0.0237300 | $0.0224500 |
| 2018-07-17 | $0.0235200 | $0.0258600 | $0.0263800 | $0.0243200 |
| 2018-07-18 | $0.0258600 | $0.0255500 | $0.0267300 | $0.0251800 |
| 2018-07-19 | $0.0255500 | $0.0248300 | $0.0259500 | $0.0242300 |
| 2018-07-20 | $0.0248200 | $0.0222200 | $0.0247200 | $0.0217800 |
| 2018-07-21 | $0.0222200 | $0.0234000 | $0.0245900 | $0.0221400 |
| 2018-07-22 | $0.0234000 | $0.0233800 | $0.0243400 | $0.0230800 |
| 2018-07-23 | $0.0233800 | $0.0232300 | $0.0247000 | $0.0226100 |
| 2018-07-24 | $0.0232300 | $0.0248500 | $0.0261900 | $0.0232600 |
| 2018-07-25 | $0.0248500 | $0.0333300 | $0.0368500 | $0.0239400 |
| 2018-07-26 | $0.0332500 | $0.0283400 | $0.0334200 | $0.0277800 |
| 2018-07-27 | $0.0283400 | $0.0274100 | $0.0297900 | $0.0266800 |
| 2018-07-28 | $0.0274100 | $0.0272400 | $0.0279000 | $0.0266700 |
| 2018-07-29 | $0.0272400 | $0.0268700 | $0.0279400 | $0.0268700 |
| 2018-07-30 | $0.0268700 | $0.0251800 | $0.0268200 | $0.0247700 |
| 2018-07-31 | $0.0251800 | $0.0228200 | $0.0239000 | $0.0218900 |
| 2018-08-01 | $0.0228200 | $0.0226000 | $0.0228300 | $0.0213900 |
| 2018-08-02 | $0.0225300 | $0.0200600 | $0.0224000 | $0.0200600 |
| 2018-08-03 | $0.0200600 | $0.0208400 | $0.0215100 | $0.0192100 |
| 2018-08-04 | $0.0208400 | $0.0200700 | $0.0207000 | $0.0190900 |
| 2018-08-05 | $0.0200700 | $0.0208500 | $0.0212000 | $0.0200700 |
| 2018-08-06 | $0.0208500 | $0.0199300 | $0.0207700 | $0.0198000 |
| 2018-08-07 | $0.0199300 | $0.0190900 | $0.0197000 | $0.0186900 |
| 2018-08-08 | $0.0190300 | $0.0165300 | $0.0183500 | $0.0158400 |
| 2018-08-09 | $0.0164700 | $0.0177300 | $0.0183900 | $0.0166900 |
| 2018-08-10 | $0.0177300 | $0.0162500 | $0.0168000 | $0.0160600 |
| 2018-08-11 | $0.0162400 | $0.0144800 | $0.0165400 | $0.0140500 |
| 2018-08-12 | $0.0144200 | $0.0141000 | $0.0146700 | $0.0140400 |
| 2018-08-13 | $0.0141600 | $0.0126500 | $0.0149100 | $0.0123400 |
| 2018-08-14 | $0.0126500 | $0.0112800 | $0.0125200 | $0.0102300 |
| 2018-08-15 | $0.0112800 | $0.0115400 | $0.0118600 | $0.0111100 |
| 2018-08-16 | $0.0115400 | $0.0120200 | $0.0123900 | $0.0114500 |
| 2018-08-17 | $0.0120200 | $0.0162800 | $0.0167400 | $0.0124600 |
| 2018-08-18 | $0.0162800 | $0.0141600 | $0.0168500 | $0.0130000 |
| 2018-08-19 | $0.0141600 | $0.0149600 | $0.0154100 | $0.0139800 |
| 2018-08-20 | $0.0149600 | $0.0131000 | $0.0148000 | $0.0129800 |
| 2018-08-21 | $0.0131000 | $0.0134400 | $0.0142200 | $0.0128500 |
| 2018-08-22 | $0.0134400 | $0.0129900 | $0.0142600 | $0.0128000 |
| 2018-08-23 | $0.0129900 | $0.0136700 | $0.0139300 | $0.0130100 |
| 2018-08-24 | $0.0136700 | $0.0142200 | $0.0144900 | $0.0135500 |
| 2018-08-25 | $0.0142200 | $0.0145100 | $0.0146500 | $0.0137000 |
| 2018-08-26 | $0.0145100 | $0.0143100 | $0.0145200 | $0.0137100 |
| 2018-08-27 | $0.0143100 | $0.0154200 | $0.0157700 | $0.0143800 |
| 2018-08-28 | $0.0154200 | $0.0164500 | $0.0169500 | $0.0153900 |
| 2018-08-29 | $0.0164500 | $0.0154400 | $0.0165700 | $0.0148800 |
| 2018-08-30 | $0.0154400 | $0.0150500 | $0.0154000 | $0.0142100 |
| 2018-08-31 | $0.0150500 | $0.0159500 | $0.0162300 | $0.0146900 |
| 2018-09-01 | $0.0159500 | $0.0171400 | $0.0182200 | $0.0161400 |
| 2018-09-02 | $0.0171400 | $0.0165700 | $0.0176700 | $0.0162800 |
| 2018-09-03 | $0.0165700 | $0.0162100 | $0.0167900 | $0.0157000 |
| 2018-09-04 | $0.0162100 | $0.0165100 | $0.0170200 | $0.0162100 |
| 2018-09-05 | $0.0165100 | $0.0118000 | $0.0152200 | $0.0115300 |
| 2018-09-06 | $0.0118700 | $0.0127100 | $0.0129000 | $0.0113400 |
| 2018-09-07 | $0.0127100 | $0.0119900 | $0.0128200 | $0.0116100 |
| 2018-09-08 | $0.0119900 | $0.0112800 | $0.0120300 | $0.0111600 |
| 2018-09-09 | $0.0112800 | $0.0114400 | $0.0116900 | $0.0111900 |
| 2018-09-10 | $0.0114400 | $0.0117000 | $0.0117600 | $0.0114500 |
| 2018-09-11 | $0.0117000 | $0.0115800 | $0.0119600 | $0.0111400 |
| 2018-09-12 | $0.0115800 | $0.0112200 | $0.0116600 | $0.0103900 |
| 2018-09-13 | $0.0112200 | $0.0120100 | $0.0124600 | $0.0113000 |
| 2018-09-14 | $0.0120100 | $0.0118700 | $0.0122600 | $0.0114200 |
| 2018-09-15 | $0.0118700 | $0.0118000 | $0.0123900 | $0.0118000 |
| 2018-09-16 | $0.0118700 | $0.0121600 | $0.0122200 | $0.0113800 |
| 2018-09-17 | $0.0121600 | $0.0114600 | $0.0124000 | $0.0112100 |
| 2018-09-18 | $0.0114600 | $0.0118000 | $0.0120600 | $0.0113600 |
| 2018-09-19 | $0.0118000 | $0.0120300 | $0.0121600 | $0.0117100 |
| 2018-09-20 | $0.0120300 | $0.0127500 | $0.0127500 | $0.0120400 |
| 2018-09-21 | $0.0127500 | $0.0140700 | $0.0140700 | $0.0128500 |
| 2018-09-22 | $0.0140700 | $0.0131000 | $0.0141700 | $0.0126300 |
| 2018-09-23 | $0.0131000 | $0.0130700 | $0.0133400 | $0.0128000 |
| 2018-09-24 | $0.0130700 | $0.0123100 | $0.0129700 | $0.0121100 |
| 2018-09-25 | $0.0123100 | $0.0128800 | $0.0142300 | $0.0119100 |
| 2018-09-26 | $0.0128800 | $0.0125400 | $0.0132500 | $0.0124100 |
| 2018-09-27 | $0.0126000 | $0.0127700 | $0.0131000 | $0.0125700 |
| 2018-09-28 | $0.0127700 | $0.0124100 | $0.0128100 | $0.0122100 |
| 2018-09-29 | $0.0124100 | $0.0124200 | $0.0126100 | $0.0120800 |
| 2018-09-30 | $0.0124200 | $0.0124500 | $0.0127800 | $0.0123200 |
| 2018-10-01 | $0.0124500 | $0.0131900 | $0.0134500 | $0.0123300 |
| 2018-10-02 | $0.0131900 | $0.0133100 | $0.0143600 | $0.0129900 |
| 2018-10-03 | $0.0133100 | $0.0127900 | $0.0134400 | $0.0124000 |
| 2018-10-04 | $0.0127900 | $0.0128300 | $0.0130900 | $0.0127000 |
| 2018-10-05 | $0.0128300 | $0.0130000 | $0.0130700 | $0.0126700 |
| 2018-10-06 | $0.0130000 | $0.0127800 | $0.0131100 | $0.0127200 |
| 2018-10-07 | $0.0127800 | $0.0128100 | $0.0128700 | $0.0126100 |
| 2018-10-08 | $0.0128100 | $0.0131000 | $0.0134300 | $0.0127000 |
| 2018-10-09 | $0.0131000 | $0.0130000 | $0.0134000 | $0.0128000 |
| 2018-10-10 | $0.0130000 | $0.0132900 | $0.0135600 | $0.0126400 |
| 2018-10-11 | $0.0132900 | $0.0108700 | $0.0130400 | $0.0107400 |
| 2018-10-12 | $0.0108700 | $0.0110600 | $0.0115000 | $0.0108800 |
| 2018-10-13 | $0.0110700 | $0.0113400 | $0.0115300 | $0.0110300 |
| 2018-10-14 | $0.0113400 | $0.0113000 | $0.0117400 | $0.0111700 |
| 2018-10-15 | $0.0112400 | $0.0119700 | $0.0122300 | $0.0111700 |
| 2018-10-16 | $0.0119700 | $0.0121100 | $0.0123100 | $0.0117800 |
| 2018-10-17 | $0.0121100 | $0.0120300 | $0.0122300 | $0.0119000 |
| 2018-10-18 | $0.0120300 | $0.0118100 | $0.0120000 | $0.0116100 |
| 2018-10-19 | $0.0118100 | $0.0119700 | $0.0121000 | $0.0115800 |
| 2018-10-20 | $0.0119700 | $0.0120700 | $0.0124000 | $0.0118800 |
| 2018-10-21 | $0.0120700 | $0.0121700 | $0.0123700 | $0.0121100 |
| 2018-10-22 | $0.0121700 | $0.0121200 | $0.0121900 | $0.0119300 |
| 2018-10-23 | $0.0121300 | $0.0124200 | $0.0128800 | $0.0119100 |
| 2018-10-24 | $0.0124200 | $0.0123000 | $0.0126300 | $0.0121800 |
| 2018-10-25 | $0.0123100 | $0.0125400 | $0.0128600 | $0.0118900 |
| 2018-10-26 | $0.0125400 | $0.0124600 | $0.0127200 | $0.0121400 |
| 2018-10-27 | $0.0124600 | $0.0122300 | $0.0126200 | $0.0120300 |
| 2018-10-28 | $0.0122300 | $0.0126800 | $0.0129400 | $0.0120400 |
| 2018-10-29 | $0.0126800 | $0.0120600 | $0.0127500 | $0.0118700 |
| 2018-10-30 | $0.0120600 | $0.0122400 | $0.0124300 | $0.0119900 |
| 2018-10-31 | $0.0122400 | $0.0124900 | $0.0126200 | $0.0121100 |
| 2018-11-01 | $0.0125600 | $0.0121900 | $0.0126300 | $0.0112900 |
| 2018-11-02 | $0.0121900 | $0.0121500 | $0.0124100 | $0.0120900 |
| 2018-11-03 | $0.0121500 | $0.0120500 | $0.0122400 | $0.0119900 |
| 2018-11-04 | $0.0120500 | $0.0122900 | $0.0124800 | $0.0120300 |
| 2018-11-05 | $0.0122900 | $0.0122900 | $0.0124800 | $0.0119700 |
| 2018-11-06 | $0.0122900 | $0.0125700 | $0.0127700 | $0.0122500 |
| 2018-11-07 | $0.0125700 | $0.0123400 | $0.0126700 | $0.0122100 |
| 2018-11-08 | $0.0123400 | $0.0120500 | $0.0123800 | $0.0119300 |
| 2018-11-09 | $0.0120500 | $0.0119900 | $0.0121200 | $0.0118600 |
| 2018-11-10 | $0.0119900 | $0.0120900 | $0.0122800 | $0.0118300 |
| 2018-11-11 | $0.0120900 | $0.0119800 | $0.0121800 | $0.0118600 |
| 2018-11-12 | $0.0119800 | $0.0116700 | $0.0119200 | $0.0113500 |
| 2018-11-13 | $0.0116700 | $0.0114100 | $0.0116600 | $0.0113500 |
| 2018-11-14 | $0.0114100 | $0.009186 | $0.0103900 | $0.007694 |
| 2018-11-15 | $0.009185 | $0.008528 | $0.009149 | $0.007794 |
| 2018-11-16 | $0.008471 | $0.008044 | $0.008547 | $0.007933 |
| 2018-11-17 | $0.008045 | $0.008019 | $0.008186 | $0.007797 |
| 2018-11-18 | $0.008018 | $0.008030 | $0.008198 | $0.007974 |
| 2018-11-19 | $0.008030 | $0.006301 | $0.006926 | $0.006012 |
| 2018-11-20 | $0.006301 | $0.005508 | $0.005952 | $0.005152 |
| 2018-11-21 | $0.005508 | $0.006017 | $0.006338 | $0.005558 |
| 2018-11-22 | $0.006017 | $0.005358 | $0.005703 | $0.005358 |
| 2018-11-23 | $0.005358 | $0.005299 | $0.005473 | $0.005125 |
| 2018-11-24 | $0.005299 | $0.0044320 | $0.0047790 | $0.0042780 |
| 2018-11-25 | $0.0044320 | $0.0046450 | $0.0048450 | $0.0044450 |
| 2018-11-26 | $0.0046450 | $0.0045040 | $0.0047690 | $0.0042390 |
| 2018-11-27 | $0.0045040 | $0.0047410 | $0.0047410 | $0.0043960 |
| 2018-11-28 | $0.0047410 | $0.005500 | $0.005671 | $0.005159 |
| 2018-11-29 | $0.005500 | $0.005401 | $0.005616 | $0.005230 |
| 2018-11-30 | $0.005401 | $0.0047310 | $0.005052 | $0.0045710 |
| 2018-12-01 | $0.0047310 | $0.005037 | $0.005205 | $0.0049110 |
| 2018-12-02 | $0.005037 | $0.005056 | $0.005138 | $0.0048900 |
| 2018-12-03 | $0.005014 | $0.0045300 | $0.0047230 | $0.0044910 |
| 2018-12-04 | $0.0045300 | $0.0048170 | $0.0048170 | $0.0046200 |
| 2018-12-05 | $0.0048170 | $0.0047470 | $0.0048590 | $0.0043360 |
| 2018-12-06 | $0.0047470 | $0.0040080 | $0.005019 | $0.0039380 |
| 2018-12-07 | $0.0040080 | $0.0041050 | $0.0041730 | $0.0037630 |
| 2018-12-08 | $0.0041050 | $0.0040490 | $0.0042920 | $0.0039460 |
| 2018-12-09 | $0.0040490 | $0.0042040 | $0.0042750 | $0.0040960 |
| 2018-12-10 | $0.0042040 | $0.0040910 | $0.0040910 | $0.0039530 |
| 2018-12-11 | $0.0040910 | $0.0038430 | $0.0040130 | $0.0037410 |
| 2018-12-12 | $0.0038430 | $0.0039390 | $0.0040780 | $0.0039040 |
| 2018-12-13 | $0.0039390 | $0.0038010 | $0.0038340 | $0.0037020 |
| 2018-12-14 | $0.0038010 | $0.0036880 | $0.0037860 | $0.0036240 |
| 2018-12-15 | $0.0036880 | $0.0037820 | $0.0038140 | $0.0036530 |
| 2018-12-16 | $0.0037820 | $0.0039060 | $0.0039390 | $0.0038090 |
| 2018-12-17 | $0.0039060 | $0.0044350 | $0.0045420 | $0.0042580 |
| 2018-12-18 | $0.0044350 | $0.0046450 | $0.0047560 | $0.0044960 |
| 2018-12-19 | $0.0046450 | $0.0045960 | $0.0047830 | $0.0044840 |
| 2018-12-20 | $0.0045960 | $0.0048820 | $0.005213 | $0.0048000 |
| 2018-12-21 | $0.0048820 | $0.005458 | $0.005926 | $0.0044450 |
| 2018-12-22 | $0.005458 | $0.005623 | $0.005987 | $0.005259 |
| 2018-12-23 | $0.005623 | $0.005611 | $0.005771 | $0.005410 |
| 2018-12-24 | $0.005611 | $0.005756 | $0.006205 | $0.005674 |
| 2018-12-25 | $0.005756 | $0.005177 | $0.005407 | $0.005023 |
| 2018-12-26 | $0.005177 | $0.005080 | $0.005273 | $0.0049260 |
| 2018-12-27 | $0.005080 | $0.0043390 | $0.0048490 | $0.0043020 |
| 2018-12-28 | $0.0043390 | $0.005172 | $0.005369 | $0.0046190 |
| 2018-12-29 | $0.005172 | $0.0049740 | $0.005126 | $0.0047840 |
| 2018-12-30 | $0.0049740 | $0.005727 | $0.005883 | $0.005026 |
| 2018-12-31 | $0.005727 | $0.005171 | $0.006033 | $0.005096 |
| 2019-01-01 | $0.005171 | $0.005587 | $0.005781 | $0.005355 |
| 2019-01-02 | $0.005587 | $0.005981 | $0.006140 | $0.005625 |
| 2019-01-03 | $0.005981 | $0.005715 | $0.005831 | $0.005524 |
| 2019-01-04 | $0.005715 | $0.005850 | $0.006044 | $0.005656 |
| 2019-01-05 | $0.005850 | $0.005822 | $0.005899 | $0.005706 |
| 2019-01-06 | $0.005822 | $0.006277 | $0.006524 | $0.005908 |
| 2019-01-07 | $0.006277 | $0.006562 | $0.006845 | $0.006035 |
| 2019-01-08 | $0.006562 | $0.007071 | $0.007233 | $0.006344 |
| 2019-01-09 | $0.007071 | $0.007125 | $0.007530 | $0.006963 |
| 2019-01-10 | $0.007125 | $0.005686 | $0.006639 | $0.005502 |
| 2019-01-11 | $0.005686 | $0.006311 | $0.006494 | $0.005614 |
| 2019-01-12 | $0.006311 | $0.006120 | $0.006449 | $0.006046 |
| 2019-01-13 | $0.006120 | $0.005789 | $0.006144 | $0.005540 |
| 2019-01-14 | $0.005789 | $0.006482 | $0.006630 | $0.005926 |
| 2019-01-15 | $0.006482 | $0.006120 | $0.006446 | $0.006084 |
| 2019-01-16 | $0.006120 | $0.006377 | $0.006523 | $0.006013 |
| 2019-01-17 | $0.006377 | $0.006597 | $0.006707 | $0.006339 |
| 2019-01-18 | $0.006597 | $0.006348 | $0.006566 | $0.006275 |
| 2019-01-19 | $0.006348 | $0.006490 | $0.006564 | $0.006415 |
| 2019-01-20 | $0.006490 | $0.006529 | $0.006565 | $0.006101 |
| 2019-01-21 | $0.006529 | $0.006394 | $0.006644 | $0.006358 |
| 2019-01-22 | $0.006394 | $0.006736 | $0.006808 | $0.006376 |
| 2019-01-23 | $0.006736 | $0.006537 | $0.006858 | $0.006501 |
| 2019-01-24 | $0.006537 | $0.006621 | $0.006729 | $0.006513 |
| 2019-01-25 | $0.006621 | $0.006521 | $0.006664 | $0.006449 |
| 2019-01-26 | $0.006521 | $0.006330 | $0.006582 | $0.006294 |
| 2019-01-27 | $0.006330 | $0.006025 | $0.006310 | $0.005954 |
| 2019-01-28 | $0.006025 | $0.005456 | $0.005940 | $0.005180 |
| 2019-01-29 | $0.005456 | $0.005743 | $0.006050 | $0.005298 |
| 2019-01-30 | $0.005743 | $0.005860 | $0.006068 | $0.005756 |
| 2019-01-31 | $0.005860 | $0.005632 | $0.005838 | $0.005460 |
| 2019-02-01 | $0.005632 | $0.005642 | $0.005781 | $0.005400 |
| 2019-02-02 | $0.005642 | $0.005895 | $0.005895 | $0.005684 |
| 2019-02-03 | $0.005895 | $0.006002 | $0.006037 | $0.005761 |
| 2019-02-04 | $0.006002 | $0.006073 | $0.006211 | $0.005936 |
| 2019-02-05 | $0.006073 | $0.005999 | $0.006137 | $0.005930 |
| 2019-02-06 | $0.005999 | $0.006077 | $0.006145 | $0.005703 |
| 2019-02-07 | $0.006077 | $0.006008 | $0.006312 | $0.006008 |
| 2019-02-08 | $0.006008 | $0.006588 | $0.006734 | $0.006442 |
| 2019-02-09 | $0.006588 | $0.006428 | $0.006611 | $0.006355 |
| 2019-02-10 | $0.006428 | $0.006596 | $0.006744 | $0.006412 |
| 2019-02-11 | $0.006596 | $0.006789 | $0.007042 | $0.006356 |
| 2019-02-12 | $0.006789 | $0.007054 | $0.007162 | $0.006584 |
| 2019-02-13 | $0.007054 | $0.006815 | $0.007176 | $0.006563 |
| 2019-02-14 | $0.006815 | $0.006567 | $0.006854 | $0.006388 |
| 2019-02-15 | $0.006567 | $0.006684 | $0.006828 | $0.006504 |
| 2019-02-16 | $0.006684 | $0.006764 | $0.006837 | $0.006547 |
| 2019-02-17 | $0.006764 | $0.006975 | $0.007195 | $0.006828 |
| 2019-02-18 | $0.006975 | $0.007395 | $0.007590 | $0.007277 |
| 2019-02-19 | $0.007395 | $0.008555 | $0.008869 | $0.007417 |
| 2019-02-20 | $0.008555 | $0.008385 | $0.008862 | $0.008187 |
| 2019-02-21 | $0.008385 | $0.007835 | $0.008307 | $0.007559 |
| 2019-02-22 | $0.007835 | $0.008166 | $0.008326 | $0.007887 |
| 2019-02-23 | $0.008166 | $0.008298 | $0.008755 | $0.008132 |
| 2019-02-24 | $0.008298 | $0.006864 | $0.007656 | $0.006713 |
| 2019-02-25 | $0.006864 | $0.007383 | $0.008229 | $0.006960 |
| 2019-02-26 | $0.007383 | $0.007292 | $0.007483 | $0.007063 |
| 2019-02-27 | $0.007292 | $0.007547 | $0.007815 | $0.007202 |
| 2019-02-28 | $0.007547 | $0.007341 | $0.007761 | $0.007226 |
| 2019-03-01 | $0.007341 | $0.007586 | $0.007740 | $0.007280 |
| 2019-03-02 | $0.007586 | $0.007724 | $0.007840 | $0.007378 |
| 2019-03-03 | $0.007724 | $0.007548 | $0.007739 | $0.007472 |
| 2019-03-04 | $0.007548 | $0.007276 | $0.007425 | $0.006977 |
| 2019-03-05 | $0.007276 | $0.007593 | $0.007748 | $0.007477 |
| 2019-03-06 | $0.007593 | $0.007672 | $0.007750 | $0.007479 |
| 2019-03-07 | $0.007672 | $0.008037 | $0.008425 | $0.007649 |
| 2019-03-08 | $0.008037 | $0.007736 | $0.008123 | $0.007504 |
| 2019-03-09 | $0.007736 | $0.008014 | $0.008290 | $0.007856 |
| 2019-03-10 | $0.008014 | $0.007899 | $0.008017 | $0.007781 |
| 2019-03-11 | $0.007899 | $0.007362 | $0.007789 | $0.007285 |
| 2019-03-12 | $0.007362 | $0.007505 | $0.007855 | $0.007233 |
| 2019-03-13 | $0.007505 | $0.007447 | $0.007641 | $0.007369 |
| 2019-03-14 | $0.007447 | $0.007414 | $0.007530 | $0.007258 |
| 2019-03-15 | $0.007414 | $0.007619 | $0.007776 | $0.007501 |
| 2019-03-16 | $0.007619 | $0.007692 | $0.007893 | $0.007651 |
| 2019-03-17 | $0.007692 | $0.007676 | $0.007836 | $0.007516 |
| 2019-03-18 | $0.007676 | $0.007539 | $0.007778 | $0.007459 |
| 2019-03-19 | $0.007539 | $0.007445 | $0.007646 | $0.007324 |
| 2019-03-20 | $0.007445 | $0.008600 | $0.008641 | $0.007464 |
| 2019-03-21 | $0.008600 | $0.008713 | $0.009433 | $0.007994 |
| 2019-03-22 | $0.008713 | $0.008602 | $0.009242 | $0.008562 |
| 2019-03-23 | $0.008602 | $0.008856 | $0.008936 | $0.008375 |
| 2019-03-24 | $0.008856 | $0.008587 | $0.008827 | $0.008388 |
| 2019-03-25 | $0.008587 | $0.008124 | $0.008438 | $0.007888 |
| 2019-03-26 | $0.008124 | $0.008239 | $0.008515 | $0.007924 |
| 2019-03-27 | $0.008239 | $0.008618 | $0.008942 | $0.008335 |
| 2019-03-28 | $0.008618 | $0.008719 | $0.008880 | $0.008477 |
| 2019-03-29 | $0.008719 | $0.0104000 | $0.0105300 | $0.008839 |
| 2019-03-30 | $0.0104000 | $0.009801 | $0.0104600 | $0.009678 |
| 2019-03-31 | $0.009801 | $0.0099120 | $0.0100300 | $0.009459 |
| 2019-04-01 | $0.0099120 | $0.0114200 | $0.0116700 | $0.0099220 |
| 2019-04-02 | $0.0114200 | $0.0126100 | $0.0150200 | $0.0123700 |
| 2019-04-03 | $0.0126100 | $0.0135400 | $0.0146800 | $0.0120900 |
| 2019-04-04 | $0.0135400 | $0.0165100 | $0.0166600 | $0.0131700 |
| 2019-04-05 | $0.0165100 | $0.0182200 | $0.0187300 | $0.0161500 |
| 2019-04-06 | $0.0182200 | $0.0166900 | $0.0186100 | $0.0159300 |
| 2019-04-07 | $0.0166900 | $0.0163800 | $0.0176300 | $0.0160700 |
| 2019-04-08 | $0.0163800 | $0.0153500 | $0.0177900 | $0.0149800 |
| 2019-04-09 | $0.0153500 | $0.0152400 | $0.0157100 | $0.0144600 |
| 2019-04-10 | $0.0152400 | $0.0153200 | $0.0164300 | $0.0152100 |
| 2019-04-11 | $0.0153200 | $0.0131300 | $0.0145400 | $0.0125200 |
| 2019-04-12 | $0.0131300 | $0.0133600 | $0.0138200 | $0.0126000 |
| 2019-04-13 | $0.0133600 | $0.0136700 | $0.0141800 | $0.0132600 |
| 2019-04-14 | $0.0136700 | $0.0140500 | $0.0142100 | $0.0135300 |
| 2019-04-15 | $0.0140500 | $0.0126900 | $0.0138000 | $0.0123900 |
| 2019-04-16 | $0.0126900 | $0.0131900 | $0.0134000 | $0.0128200 |
| 2019-04-17 | $0.0131900 | $0.0129900 | $0.0134000 | $0.0127800 |
| 2019-04-18 | $0.0129900 | $0.0129600 | $0.0133800 | $0.0127500 |
| 2019-04-19 | $0.0129600 | $0.0126600 | $0.0130800 | $0.0124400 |
| 2019-04-20 | $0.0126600 | $0.0138500 | $0.0140100 | $0.0124600 |
| 2019-04-21 | $0.0138500 | $0.0139500 | $0.0143800 | $0.0127300 |
| 2019-04-22 | $0.0139500 | $0.0134900 | $0.0142400 | $0.0134300 |
| 2019-04-23 | $0.0134900 | $0.0122400 | $0.0139000 | $0.0121900 |
| 2019-04-24 | $0.0122400 | $0.0115600 | $0.0121100 | $0.0106400 |
| 2019-04-25 | $0.0115600 | $0.0102700 | $0.0110500 | $0.0102200 |
| 2019-04-26 | $0.0102700 | $0.0105700 | $0.0107800 | $0.0099970 |
| 2019-04-27 | $0.0105700 | $0.0115000 | $0.0116100 | $0.0105100 |
| 2019-04-28 | $0.0115700 | $0.0107600 | $0.0119200 | $0.0106000 |
| 2019-04-29 | $0.0107600 | $0.0108900 | $0.0113100 | $0.0101600 |
| 2019-04-30 | $0.0108900 | $0.0114000 | $0.0115000 | $0.0108600 |
| 2019-05-01 | $0.0114000 | $0.0113200 | $0.0115900 | $0.0112600 |
| 2019-05-02 | $0.0113200 | $0.0112800 | $0.0117200 | $0.0111700 |
| 2019-05-03 | $0.0112800 | $0.0115600 | $0.0119100 | $0.0111600 |
| 2019-05-04 | $0.0115600 | $0.0107500 | $0.0118600 | $0.0106300 |
| 2019-05-05 | $0.0107500 | $0.0108900 | $0.0112400 | $0.0106600 |
| 2019-05-06 | $0.0108900 | $0.0109200 | $0.0111500 | $0.0105800 |
| 2019-05-07 | $0.0109200 | $0.0110600 | $0.0120500 | $0.0109400 |
| 2019-05-08 | $0.0110600 | $0.0111600 | $0.0120600 | $0.0108600 |
| 2019-05-09 | $0.0111600 | $0.0114800 | $0.0122200 | $0.0111100 |
| 2019-05-10 | $0.0114800 | $0.0119500 | $0.0124600 | $0.0113200 |
| 2019-05-11 | $0.0119500 | $0.0133000 | $0.0141000 | $0.0126600 |
| 2019-05-12 | $0.0133000 | $0.0127700 | $0.0135400 | $0.0122100 |
| 2019-05-13 | $0.0127700 | $0.0127200 | $0.0147500 | $0.0124100 |
| 2019-05-14 | $0.0127200 | $0.0134900 | $0.0138900 | $0.0125300 |
| 2019-05-15 | $0.0134900 | $0.0145700 | $0.0151400 | $0.0136700 |
| 2019-05-16 | $0.0145700 | $0.0132300 | $0.0148000 | $0.0129100 |
| 2019-05-17 | $0.0132300 | $0.0123100 | $0.0125300 | $0.0115700 |
| 2019-05-18 | $0.0123100 | $0.0118400 | $0.0122100 | $0.0114800 |
| 2019-05-19 | $0.0118400 | $0.0124500 | $0.0134400 | $0.0123700 |
| 2019-05-20 | $0.0124500 | $0.0121600 | $0.0127200 | $0.0116800 |
| 2019-05-21 | $0.0121600 | $0.0128800 | $0.0132700 | $0.0119200 |
| 2019-05-22 | $0.0128800 | $0.0115900 | $0.0125800 | $0.0114400 |
| 2019-05-23 | $0.0115900 | $0.0118100 | $0.0122100 | $0.0115800 |
| 2019-05-24 | $0.0118100 | $0.0120700 | $0.0125500 | $0.0118300 |
| 2019-05-25 | $0.0120700 | $0.0121700 | $0.0123300 | $0.0119300 |
| 2019-05-26 | $0.0121700 | $0.0130900 | $0.0142200 | $0.0127400 |
| 2019-05-27 | $0.0130900 | $0.0139700 | $0.0145000 | $0.0129100 |
| 2019-05-28 | $0.0139700 | $0.0136900 | $0.0146500 | $0.0133400 |
| 2019-05-29 | $0.0136900 | $0.0135200 | $0.0141200 | $0.0132600 |
| 2019-05-30 | $0.0135200 | $0.0128300 | $0.0140700 | $0.0127500 |
| 2019-05-31 | $0.0128300 | $0.0133400 | $0.0136000 | $0.0130800 |
| 2019-06-01 | $0.0133400 | $0.0127500 | $0.0136000 | $0.0126600 |
| 2019-06-02 | $0.0127500 | $0.0129300 | $0.0133700 | $0.0127600 |
| 2019-06-03 | $0.0129300 | $0.0116800 | $0.0122500 | $0.0113600 |
| 2019-06-04 | $0.0116800 | $0.0110600 | $0.0119000 | $0.0107500 |
| 2019-06-05 | $0.0110600 | $0.0112200 | $0.0114500 | $0.0109900 |
| 2019-06-06 | $0.0112200 | $0.0110900 | $0.0113200 | $0.0109300 |
| 2019-06-07 | $0.0110900 | $0.0113600 | $0.0116800 | $0.0112800 |
| 2019-06-08 | $0.0113600 | $0.0114200 | $0.0118200 | $0.0112700 |
| 2019-06-09 | $0.0114200 | $0.0108500 | $0.0111600 | $0.0106200 |
| 2019-06-10 | $0.0108500 | $0.0116300 | $0.0125900 | $0.0113100 |
| 2019-06-11 | $0.0116300 | $0.0113200 | $0.0115600 | $0.0111600 |
| 2019-06-12 | $0.0113200 | $0.0115300 | $0.0120200 | $0.0114400 |
| 2019-06-13 | $0.0115300 | $0.0116100 | $0.0119400 | $0.0114500 |
| 2019-06-14 | $0.0116100 | $0.0115600 | $0.0125200 | $0.0113000 |
| 2019-06-15 | $0.0115600 | $0.0116900 | $0.0120400 | $0.0115100 |
| 2019-06-16 | $0.0116900 | $0.0117600 | $0.0119400 | $0.0111300 |
| 2019-06-17 | $0.0117600 | $0.0129800 | $0.0135400 | $0.0119500 |
| 2019-06-18 | $0.0129800 | $0.0120800 | $0.0127100 | $0.0117200 |
| 2019-06-19 | $0.0120800 | $0.0121600 | $0.0124400 | $0.0119700 |
| 2019-06-20 | $0.0121600 | $0.0117300 | $0.0128700 | $0.0114400 |
| 2019-06-21 | $0.0117300 | $0.0116500 | $0.0126700 | $0.0113400 |
| 2019-06-22 | $0.0116500 | $0.0121900 | $0.0126100 | $0.0112200 |
| 2019-06-23 | $0.0121900 | $0.0121600 | $0.0128100 | $0.0118300 |
| 2019-06-24 | $0.0121600 | $0.0131300 | $0.0140200 | $0.0121400 |
| 2019-06-25 | $0.0131300 | $0.0139700 | $0.0149100 | $0.0136200 |
| 2019-06-26 | $0.0139700 | $0.0133000 | $0.0160100 | $0.0130400 |
| 2019-06-27 | $0.0133000 | $0.0121600 | $0.0128300 | $0.0111500 |
| 2019-06-28 | $0.0121600 | $0.0129700 | $0.0142100 | $0.0127300 |
| 2019-06-29 | $0.0129700 | $0.0137900 | $0.0139000 | $0.0124800 |
| 2019-06-30 | $0.0137900 | $0.0124900 | $0.0129200 | $0.0117400 |
| 2019-07-01 | $0.0124900 | $0.0125000 | $0.0130300 | $0.0118600 |
| 2019-07-02 | $0.0125000 | $0.0121500 | $0.0133400 | $0.0120400 |
| 2019-07-03 | $0.0121500 | $0.0129400 | $0.0135400 | $0.0125800 |
| 2019-07-04 | $0.0129400 | $0.0120500 | $0.0121600 | $0.0114900 |
| 2019-07-05 | $0.0120500 | $0.0122000 | $0.0123100 | $0.0117600 |
| 2019-07-06 | $0.0122000 | $0.0130500 | $0.0140600 | $0.0120400 |
| 2019-07-07 | $0.0130500 | $0.0133100 | $0.0135400 | $0.0129700 |
| 2019-07-08 | $0.0133100 | $0.0134000 | $0.0143900 | $0.0131600 |
| 2019-07-09 | $0.0134000 | $0.0125700 | $0.0137000 | $0.0123200 |
| 2019-07-10 | $0.0125700 | $0.0112500 | $0.0121000 | $0.0100400 |
| 2019-07-11 | $0.0112500 | $0.009415 | $0.0119100 | $0.009074 |
| 2019-07-12 | $0.009415 | $0.009792 | $0.0101500 | $0.009438 |
| 2019-07-13 | $0.009792 | $0.009205 | $0.009773 | $0.009091 |
| 2019-07-14 | $0.009205 | $0.007449 | $0.008470 | $0.007347 |
| 2019-07-15 | $0.007449 | $0.007704 | $0.008138 | $0.007487 |
| 2019-07-16 | $0.007704 | $0.006691 | $0.006973 | $0.006408 |
| 2019-07-17 | $0.006691 | $0.006981 | $0.007272 | $0.006593 |
| 2019-07-18 | $0.006981 | $0.007447 | $0.008085 | $0.007340 |
| 2019-07-19 | $0.007447 | $0.007373 | $0.007584 | $0.007268 |
| 2019-07-20 | $0.007373 | $0.009253 | $0.009791 | $0.007532 |
| 2019-07-21 | $0.009253 | $0.009210 | $0.009740 | $0.008787 |
| 2019-07-22 | $0.009210 | $0.008674 | $0.009087 | $0.008467 |
| 2019-07-23 | $0.008674 | $0.008179 | $0.008475 | $0.007883 |
| 2019-07-24 | $0.008179 | $0.008502 | $0.008502 | $0.007818 |
| 2019-07-25 | $0.008502 | $0.008795 | $0.008993 | $0.008400 |
| 2019-07-26 | $0.008795 | $0.009158 | $0.009355 | $0.008666 |
| 2019-07-27 | $0.009158 | $0.008910 | $0.009004 | $0.008530 |
| 2019-07-28 | $0.008910 | $0.009246 | $0.009436 | $0.008865 |
| 2019-07-29 | $0.009246 | $0.009887 | $0.0101700 | $0.009127 |
| 2019-07-30 | $0.009887 | $0.009883 | $0.0101700 | $0.009691 |
| 2019-07-31 | $0.009883 | $0.0099880 | $0.0106900 | $0.0099880 |
| 2019-08-01 | $0.0099880 | $0.0099930 | $0.0105100 | $0.009889 |
| 2019-08-02 | $0.0099930 | $0.0100000 | $0.0103200 | $0.009897 |
| 2019-08-03 | $0.0100000 | $0.0100600 | $0.0103900 | $0.009738 |
| 2019-08-04 | $0.0100600 | $0.0099910 | $0.0103200 | $0.009881 |
| 2019-08-05 | $0.0099910 | $0.0099190 | $0.0107500 | $0.0099190 |
| 2019-08-06 | $0.0099190 | $0.009288 | $0.009747 | $0.009059 |
| 2019-08-07 | $0.009288 | $0.0106600 | $0.0113800 | $0.009340 |
| 2019-08-08 | $0.0106600 | $0.009826 | $0.0119800 | $0.009826 |
| 2019-08-09 | $0.009826 | $0.008543 | $0.0105600 | $0.008306 |
| 2019-08-10 | $0.008543 | $0.008809 | $0.008809 | $0.008018 |
| 2019-08-11 | $0.008809 | $0.009239 | $0.009586 | $0.008893 |
| 2019-08-12 | $0.009239 | $0.008882 | $0.009338 | $0.008768 |
| 2019-08-13 | $0.008882 | $0.008698 | $0.008698 | $0.008154 |
| 2019-08-14 | $0.008698 | $0.008326 | $0.008728 | $0.007825 |
| 2019-08-15 | $0.008326 | $0.008453 | $0.008762 | $0.008247 |
| 2019-08-16 | $0.008453 | $0.008599 | $0.008910 | $0.008392 |
| 2019-08-17 | $0.008599 | $0.008688 | $0.008892 | $0.008381 |
| 2019-08-18 | $0.008688 | $0.008777 | $0.008984 | $0.008674 |
| 2019-08-19 | $0.008777 | $0.008956 | $0.009393 | $0.008956 |
| 2019-08-20 | $0.008956 | $0.008832 | $0.009047 | $0.008724 |
| 2019-08-21 | $0.008832 | $0.008409 | $0.008511 | $0.008308 |
| 2019-08-22 | $0.008409 | $0.008588 | $0.008690 | $0.008386 |
| 2019-08-23 | $0.008588 | $0.008745 | $0.009057 | $0.008641 |
| 2019-08-24 | $0.008745 | $0.008526 | $0.008628 | $0.008323 |
| 2019-08-25 | $0.008526 | $0.008316 | $0.008722 | $0.008316 |
| 2019-08-26 | $0.008316 | $0.008396 | $0.008499 | $0.008188 |
| 2019-08-27 | $0.008396 | $0.008242 | $0.008446 | $0.008140 |
| 2019-08-28 | $0.008242 | $0.007778 | $0.007973 | $0.007681 |
| 2019-08-29 | $0.007778 | $0.007215 | $0.007594 | $0.007025 |
| 2019-08-30 | $0.007215 | $0.007286 | $0.007766 | $0.007286 |
| 2019-08-31 | $0.007286 | $0.007218 | $0.007507 | $0.007122 |
| 2019-09-01 | $0.007218 | $0.007033 | $0.007424 | $0.006936 |
| 2019-09-02 | $0.007033 | $0.007167 | $0.007583 | $0.007063 |
| 2019-09-03 | $0.007167 | $0.007225 | $0.007438 | $0.007013 |
| 2019-09-04 | $0.007225 | $0.007198 | $0.007410 | $0.007092 |
| 2019-09-05 | $0.007198 | $0.007178 | $0.007284 | $0.007073 |
| 2019-09-06 | $0.007178 | $0.006805 | $0.007011 | $0.006701 |
| 2019-09-07 | $0.006805 | $0.007030 | $0.007135 | $0.006610 |
| 2019-09-08 | $0.007030 | $0.006982 | $0.007816 | $0.006774 |
| 2019-09-09 | $0.006982 | $0.007220 | $0.007220 | $0.006808 |
| 2019-09-10 | $0.007220 | $0.006976 | $0.007178 | $0.006874 |
| 2019-09-11 | $0.006976 | $0.007014 | $0.007116 | $0.006912 |
| 2019-09-12 | $0.007014 | $0.006987 | $0.007196 | $0.006779 |
| 2019-09-13 | $0.006987 | $0.006742 | $0.006949 | $0.006742 |
| 2019-09-14 | $0.006742 | $0.006945 | $0.006945 | $0.006738 |
| 2019-09-15 | $0.006945 | $0.006807 | $0.006910 | $0.006703 |
| 2019-09-16 | $0.006807 | $0.006985 | $0.006985 | $0.006779 |
| 2019-09-17 | $0.006985 | $0.007037 | $0.007241 | $0.006833 |
| 2019-09-18 | $0.007037 | $0.007419 | $0.007521 | $0.007013 |
| 2019-09-19 | $0.007419 | $0.007197 | $0.007505 | $0.007094 |
| 2019-09-20 | $0.007197 | $0.007225 | $0.007225 | $0.006920 |
| 2019-09-21 | $0.007225 | $0.006992 | $0.007092 | $0.006892 |
| 2019-09-22 | $0.006992 | $0.006524 | $0.007026 | $0.006323 |
| 2019-09-23 | $0.006524 | $0.006108 | $0.006301 | $0.006011 |
| 2019-09-24 | $0.006108 | $0.0046130 | $0.005553 | $0.0042710 |
| 2019-09-25 | $0.0046130 | $0.0047300 | $0.0048150 | $0.0044770 |
| 2019-09-26 | $0.0047300 | $0.0046830 | $0.0047640 | $0.0043600 |
| 2019-09-27 | $0.0046830 | $0.0048390 | $0.0048390 | $0.0045930 |
| 2019-09-28 | $0.0048390 | $0.0047700 | $0.0048520 | $0.0046870 |
| 2019-09-29 | $0.0047700 | $0.0047590 | $0.0048390 | $0.0045170 |
| 2019-09-30 | $0.0047590 | $0.0048220 | $0.0049060 | $0.0047390 |
| 2019-10-01 | $0.0048220 | $0.0046630 | $0.0048290 | $0.0046630 |
| 2019-10-02 | $0.0046630 | $0.0046990 | $0.0048670 | $0.0046150 |
| 2019-10-03 | $0.0046990 | $0.005195 | $0.005360 | $0.0045350 |
| 2019-10-04 | $0.005195 | $0.005391 | $0.005554 | $0.0049830 |
| 2019-10-05 | $0.005391 | $0.005312 | $0.005557 | $0.005230 |
| 2019-10-06 | $0.005312 | $0.005114 | $0.005272 | $0.005036 |
| 2019-10-07 | $0.005114 | $0.005340 | $0.005422 | $0.005176 |
| 2019-10-08 | $0.005340 | $0.005079 | $0.005325 | $0.0047510 |
| 2019-10-09 | $0.005079 | $0.005156 | $0.005586 | $0.005070 |
| 2019-10-10 | $0.005156 | $0.0049000 | $0.005330 | $0.0049000 |
| 2019-10-11 | $0.0049000 | $0.0048010 | $0.0049670 | $0.0046360 |
| 2019-10-12 | $0.0048010 | $0.005073 | $0.005073 | $0.0048240 |
| 2019-10-13 | $0.005073 | $0.0048950 | $0.005061 | $0.0048120 |
| 2019-10-14 | $0.0048950 | $0.0049350 | $0.005018 | $0.0048510 |
| 2019-10-15 | $0.0049350 | $0.0047410 | $0.0049040 | $0.0045770 |
| 2019-10-16 | $0.0047410 | $0.0044880 | $0.0046480 | $0.0042480 |
| 2019-10-17 | $0.0044880 | $0.0045260 | $0.0046070 | $0.0043650 |
| 2019-10-18 | $0.0045260 | $0.0043850 | $0.0045440 | $0.0043050 |
| 2019-10-19 | $0.0043850 | $0.0042260 | $0.0044650 | $0.0042260 |
| 2019-10-20 | $0.0042260 | $0.0044540 | $0.0045360 | $0.0043710 |
| 2019-10-21 | $0.0044540 | $0.0043580 | $0.0045230 | $0.0043580 |
| 2019-10-22 | $0.0043580 | $0.0042580 | $0.0043390 | $0.0041780 |
| 2019-10-23 | $0.0042580 | $0.0039640 | $0.0040390 | $0.0038150 |
| 2019-10-24 | $0.0039640 | $0.0039450 | $0.0040200 | $0.0038710 |
| 2019-10-25 | $0.0039450 | $0.0045090 | $0.0046820 | $0.0043360 |
| 2019-10-26 | $0.0045090 | $0.0044440 | $0.0049070 | $0.0042590 |
| 2019-10-27 | $0.0044440 | $0.006017 | $0.007354 | $0.0045840 |
| 2019-10-28 | $0.006017 | $0.005349 | $0.006363 | $0.005257 |
| 2019-10-29 | $0.005349 | $0.005660 | $0.005848 | $0.005282 |
| 2019-10-30 | $0.005660 | $0.006602 | $0.007703 | $0.005319 |
| 2019-10-31 | $0.006602 | $0.007234 | $0.007326 | $0.006136 |
| 2019-11-01 | $0.007234 | $0.007038 | $0.007408 | $0.006760 |
| 2019-11-02 | $0.007038 | $0.006984 | $0.007263 | $0.006798 |
| 2019-11-03 | $0.006984 | $0.006824 | $0.007008 | $0.006640 |
| 2019-11-04 | $0.006824 | $0.006784 | $0.006972 | $0.006595 |
| 2019-11-05 | $0.006784 | $0.006993 | $0.007272 | $0.006527 |
| 2019-11-06 | $0.006993 | $0.007010 | $0.007104 | $0.006730 |
| 2019-11-07 | $0.007010 | $0.006538 | $0.006906 | $0.006354 |
| 2019-11-08 | $0.006538 | $0.005965 | $0.006316 | $0.005702 |
| 2019-11-09 | $0.005965 | $0.005999 | $0.006087 | $0.005911 |
| 2019-11-10 | $0.005999 | $0.006151 | $0.006423 | $0.005970 |
| 2019-11-11 | $0.006151 | $0.006196 | $0.006370 | $0.005934 |
| 2019-11-12 | $0.006196 | $0.006435 | $0.006700 | $0.006171 |
| 2019-11-13 | $0.006435 | $0.006580 | $0.006668 | $0.006317 |
| 2019-11-14 | $0.006580 | $0.006394 | $0.006480 | $0.006221 |
| 2019-11-15 | $0.006394 | $0.006521 | $0.006690 | $0.006097 |
| 2019-11-16 | $0.006521 | $0.006629 | $0.006714 | $0.006459 |
| 2019-11-17 | $0.006629 | $0.006557 | $0.006812 | $0.006386 |
| 2019-11-18 | $0.006557 | $0.006143 | $0.006470 | $0.005979 |
| 2019-11-19 | $0.006143 | $0.006426 | $0.006507 | $0.005775 |
| 2019-11-20 | $0.006426 | $0.005989 | $0.006394 | $0.005908 |
| 2019-11-21 | $0.005989 | $0.005495 | $0.005724 | $0.005343 |
| 2019-11-22 | $0.005495 | $0.0048130 | $0.005323 | $0.0045940 |
| 2019-11-23 | $0.0048130 | $0.005137 | $0.005211 | $0.0046970 |
| 2019-11-24 | $0.005137 | $0.0045050 | $0.0049200 | $0.0045050 |
| 2019-11-25 | $0.0045050 | $0.0047830 | $0.0049250 | $0.0044970 |
| 2019-11-26 | $0.0047830 | $0.0048760 | $0.0049470 | $0.0047320 |
| 2019-11-27 | $0.0048760 | $0.005423 | $0.005573 | $0.005121 |
| 2019-11-28 | $0.005423 | $0.005507 | $0.005731 | $0.005284 |
| 2019-11-29 | $0.005507 | $0.005672 | $0.005827 | $0.005516 |
| 2019-11-30 | $0.005672 | $0.005300 | $0.005527 | $0.005149 |
| 2019-12-01 | $0.005300 | $0.005417 | $0.005714 | $0.005046 |
| 2019-12-02 | $0.005417 | $0.006003 | $0.006296 | $0.005271 |
| 2019-12-03 | $0.006003 | $0.005851 | $0.006290 | $0.005778 |
| 2019-12-04 | $0.005851 | $0.005622 | $0.005910 | $0.005478 |
| 2019-12-05 | $0.005622 | $0.005925 | $0.005999 | $0.005481 |
| 2019-12-06 | $0.005925 | $0.005971 | $0.006122 | $0.005745 |
| 2019-12-07 | $0.005971 | $0.006162 | $0.006312 | $0.005862 |
| 2019-12-08 | $0.006162 | $0.005956 | $0.006183 | $0.005806 |
| 2019-12-09 | $0.005956 | $0.005880 | $0.006101 | $0.005733 |
| 2019-12-10 | $0.005880 | $0.005353 | $0.005932 | $0.005064 |
| 2019-12-11 | $0.005353 | $0.005193 | $0.005409 | $0.005121 |
| 2019-12-12 | $0.005193 | $0.005112 | $0.005256 | $0.0049680 |
| 2019-12-13 | $0.005112 | $0.005374 | $0.005519 | $0.005083 |
| 2019-12-14 | $0.005374 | $0.005098 | $0.005381 | $0.005027 |
| 2019-12-15 | $0.005098 | $0.005207 | $0.005349 | $0.005064 |
| 2019-12-16 | $0.005207 | $0.0048970 | $0.005104 | $0.0047590 |
| 2019-12-17 | $0.0048970 | $0.0046450 | $0.0047110 | $0.0045120 |
| 2019-12-18 | $0.0046450 | $0.005252 | $0.005398 | $0.005033 |
| 2019-12-19 | $0.005252 | $0.005083 | $0.005155 | $0.0048680 |
| 2019-12-20 | $0.005083 | $0.005691 | $0.005835 | $0.0049700 |
| 2019-12-21 | $0.005691 | $0.005370 | $0.005728 | $0.005226 |
| 2019-12-22 | $0.005370 | $0.005413 | $0.005864 | $0.005337 |
| 2019-12-23 | $0.005413 | $0.005129 | $0.005348 | $0.005055 |
| 2019-12-24 | $0.005129 | $0.005228 | $0.005228 | $0.005010 |
| 2019-12-25 | $0.005228 | $0.005042 | $0.005186 | $0.0049700 |
| 2019-12-26 | $0.005042 | $0.005045 | $0.005189 | $0.0049010 |
| 2019-12-27 | $0.005045 | $0.005078 | $0.005150 | $0.005005 |
| 2019-12-28 | $0.005078 | $0.005048 | $0.005268 | $0.005048 |
| 2019-12-29 | $0.005048 | $0.005032 | $0.005254 | $0.005032 |
| 2019-12-30 | $0.005032 | $0.0048470 | $0.0049920 | $0.0047750 |
| 2019-12-31 | $0.0048470 | $0.0046700 | $0.0048850 | $0.0045980 |
| 2020-01-01 | $0.0046700 | $0.0048170 | $0.0048890 | $0.0046020 |
| 2020-01-02 | $0.0048170 | $0.0045970 | $0.0047370 | $0.0045280 |
| 2020-01-03 | $0.0045970 | $0.0047710 | $0.0049910 | $0.0047710 |
| 2020-01-04 | $0.0047710 | $0.0048560 | $0.0049300 | $0.0047820 |
| 2020-01-05 | $0.0048560 | $0.0049310 | $0.005005 | $0.0047840 |
| 2020-01-06 | $0.0049310 | $0.005046 | $0.005279 | $0.005046 |
| 2020-01-07 | $0.005046 | $0.0049780 | $0.005386 | $0.0048960 |
| 2020-01-08 | $0.0049780 | $0.0047470 | $0.0049080 | $0.0045860 |
| 2020-01-09 | $0.0047470 | $0.0046900 | $0.0049250 | $0.0045340 |
| 2020-01-10 | $0.0046900 | $0.005078 | $0.005324 | $0.0049140 |
| 2020-01-11 | $0.005078 | $0.0049750 | $0.005055 | $0.0048950 |
| 2020-01-12 | $0.0049750 | $0.005400 | $0.005482 | $0.0049910 |
| 2020-01-13 | $0.005400 | $0.005107 | $0.005350 | $0.005026 |
| 2020-01-14 | $0.005107 | $0.005734 | $0.005822 | $0.005381 |
| 2020-01-15 | $0.005734 | $0.005817 | $0.006169 | $0.005640 |
| 2020-01-16 | $0.005817 | $0.005842 | $0.005929 | $0.005493 |
| 2020-01-17 | $0.005842 | $0.006048 | $0.006137 | $0.005782 |
| 2020-01-18 | $0.006048 | $0.005791 | $0.006236 | $0.005791 |
| 2020-01-19 | $0.005791 | $0.005483 | $0.005744 | $0.005309 |
| 2020-01-20 | $0.005483 | $0.005353 | $0.005439 | $0.005267 |
| 2020-01-21 | $0.005353 | $0.005409 | $0.005497 | $0.005409 |
| 2020-01-22 | $0.005409 | $0.005460 | $0.005460 | $0.005287 |
| 2020-01-23 | $0.005460 | $0.005288 | $0.005288 | $0.005121 |
| 2020-01-24 | $0.005288 | $0.005143 | $0.005312 | $0.005143 |
| 2020-01-25 | $0.005143 | $0.005174 | $0.005341 | $0.005091 |
| 2020-01-26 | $0.005174 | $0.005333 | $0.005419 | $0.005333 |
| 2020-01-27 | $0.005333 | $0.005428 | $0.005606 | $0.005339 |
| 2020-01-28 | $0.005428 | $0.005729 | $0.005917 | $0.005729 |
| 2020-01-29 | $0.005729 | $0.005572 | $0.005757 | $0.005572 |
| 2020-01-30 | $0.005572 | $0.005606 | $0.005796 | $0.005511 |
| 2020-01-31 | $0.005606 | $0.005605 | $0.005792 | $0.005512 |
| 2020-02-01 | $0.005605 | $0.005912 | $0.006194 | $0.005631 |
| 2020-02-02 | $0.005912 | $0.006067 | $0.006254 | $0.005881 |
| 2020-02-03 | $0.006067 | $0.006131 | $0.006224 | $0.005852 |
| 2020-02-04 | $0.006131 | $0.006604 | $0.006604 | $0.005870 |
| 2020-02-05 | $0.006604 | $0.006632 | $0.007112 | $0.006536 |
| 2020-02-06 | $0.006632 | $0.007122 | $0.007317 | $0.006732 |
| 2020-02-07 | $0.007122 | $0.007258 | $0.007552 | $0.006964 |
| 2020-02-08 | $0.007258 | $0.007127 | $0.007424 | $0.006929 |
| 2020-02-09 | $0.007127 | $0.007517 | $0.007618 | $0.007110 |
| 2020-02-10 | $0.007517 | $0.007492 | $0.007492 | $0.007098 |
| 2020-02-11 | $0.007492 | $0.007599 | $0.007805 | $0.007291 |
| 2020-02-12 | $0.007599 | $0.007968 | $0.008175 | $0.007657 |
| 2020-02-13 | $0.007968 | $0.007777 | $0.008084 | $0.007470 |
| 2020-02-14 | $0.007777 | $0.008392 | $0.008392 | $0.007770 |
| 2020-02-15 | $0.008392 | $0.007429 | $0.008122 | $0.007231 |
| 2020-02-16 | $0.007429 | $0.006650 | $0.007643 | $0.006253 |
| 2020-02-17 | $0.006650 | $0.006501 | $0.006598 | $0.006113 |
| 2020-02-18 | $0.006501 | $0.006822 | $0.007026 | $0.006619 |
| 2020-02-19 | $0.006822 | $0.006242 | $0.006530 | $0.006146 |
| 2020-02-20 | $0.006242 | $0.006246 | $0.006342 | $0.006054 |
| 2020-02-21 | $0.006246 | $0.006304 | $0.006498 | $0.006207 |
| 2020-02-22 | $0.006304 | $0.006190 | $0.006383 | $0.006190 |
| 2020-02-23 | $0.006190 | $0.006485 | $0.006485 | $0.006386 |
| 2020-02-24 | $0.006485 | $0.006185 | $0.006282 | $0.006088 |
| 2020-02-25 | $0.006185 | $0.005590 | $0.005962 | $0.005497 |
| 2020-02-26 | $0.005590 | $0.005100 | $0.005364 | $0.0048360 |
| 2020-02-27 | $0.005100 | $0.005205 | $0.005381 | $0.0049400 |
| 2020-02-28 | $0.005205 | $0.005319 | $0.005319 | $0.0049700 |
| 2020-02-29 | $0.005319 | $0.005127 | $0.005213 | $0.005042 |
| 2020-03-01 | $0.005127 | $0.005044 | $0.005301 | $0.0049590 |
| 2020-03-02 | $0.005044 | $0.005263 | $0.005441 | $0.005263 |
| 2020-03-03 | $0.005263 | $0.005172 | $0.005259 | $0.005084 |
| 2020-03-04 | $0.005172 | $0.005440 | $0.005615 | $0.005177 |
| 2020-03-05 | $0.005440 | $0.005445 | $0.005808 | $0.005445 |
| 2020-03-06 | $0.005445 | $0.005679 | $0.005771 | $0.005496 |
| 2020-03-07 | $0.005679 | $0.005431 | $0.005698 | $0.005342 |
| 2020-03-08 | $0.005431 | $0.0047510 | $0.0049970 | $0.0046690 |
| 2020-03-09 | $0.0046730 | $0.0044980 | $0.0045760 | $0.0042610 |
| 2020-03-10 | $0.0045280 | $0.0045870 | $0.0045870 | $0.0044290 |
| 2020-03-11 | $0.0045790 | $0.0044490 | $0.0046080 | $0.0043700 |
| 2020-03-12 | $0.0044490 | $0.0028230 | $0.0031620 | $0.0026540 |
| 2020-03-13 | $0.0028230 | $0.0023970 | $0.0028230 | $0.0023970 |
Beschreibung
Beschreibung
The Internet of Services (IOS) is an Ethereum-based platform that provides its users a way to exchange online services and digital goods. I also enables developers to deploy large scale dApps.
IOS token is an ERC20 token that serves as a medium of exchange on IOS' platform.
Verbunden Coins
![PlayCoin [ERC20]](https://surfbtc.com/public/images/coins_icons/plx_.png "PlayCoin [ERC20]"){kind=icon}
