Algorand Rank 46

$0.112881

Algorand Rank 46

Website Twitter

652,822,176 ALGO

24h Vol

15,838 BTC

1 H

-15.6 %

24 H

-56.4 %

7 d

-70.29 %

Today Algorand price in US dollars is currently 0.1129 USD, and if converted to Bitcoin is 0.00002623 BTC. A total of 17,124 coin's are currently circulating in the Market. Algorand prices are currently experiencing a change of -56.4 %, check all cryptocurrency. Over the past 24 hours 0.682 M US dollars Algorand has been traded on Crypto Exchanges. Get Algorand's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Algorand

Symbol

ALGO

Algorithm

BTC Price

0.00002623 BTC

BTC Market

17,124 BTC

BTC 24h Vol

15,838 BTC

Total Coins Mined

652,822,176 ALGO

-15.6 %

24h

-56.4 %

-70.29 %

Twitter

Algorand

Website

Algorand

Share Algorand Price

Charts

Date	Open	Close	High	Low
2019-07-01	$1.26	$1.37	$1.37	$1.26
2019-07-02	$1.37	$1.17	$1.37	$1.03
2019-07-03	$1.17	$1.09	$1.18	$1.09
2019-07-04	$1.09	$1.03	$1.15	$0.9900000
2019-07-05	$1.03	$1.13	$1.15	$0.9848000
2019-07-06	$1.13	$1.20	$1.20	$1.03
2019-07-07	$1.20	$1.09	$1.20	$1.02
2019-07-08	$1.09	$1.10	$1.10	$0.9843000
2019-07-09	$1.10	$1.10	$1.10	$1.04
2019-07-10	$1.10	$1.03	$1.11	$0.9800000
2019-07-11	$1.03	$0.8966000	$1.03	$0.8683000
2019-07-12	$0.8966000	$0.9400000	$0.9400000	$0.8000000
2019-07-13	$0.9400000	$0.9000000	$0.9401000	$0.8565000
2019-07-14	$0.9000000	$1.05	$1.76	$0.8100000
2019-07-15	$1.05	$0.8300000	$1.05	$0.7218000
2019-07-16	$0.8300000	$0.6800000	$0.8300000	$0.6763000
2019-07-17	$0.6800000	$0.6700000	$0.7010000	$0.6210000
2019-07-18	$0.6700000	$0.6800000	$1.09	$0.6413000
2019-07-19	$0.6800000	$0.6758000	$0.6905000	$0.6412000
2019-07-20	$0.6758000	$0.7065000	$0.7510000	$0.6758000
2019-07-21	$0.7065000	$0.6613000	$0.7395000	$0.6613000
2019-07-22	$0.6613000	$0.6355000	$0.6882000	$0.6355000
2019-07-23	$0.6355000	$0.5881000	$0.6500000	$0.5881000
2019-07-24	$0.5881000	$0.5609000	$0.6279000	$0.5566000
2019-07-25	$0.5609000	$0.5609000	$0.5609000	$0.5609000
2019-07-26	$0.5609000	$0.6600000	$0.6807000	$0.5609000
2019-07-27	$0.6600000	$0.5900000	$0.6600000	$0.5900000
2019-07-28	$0.5900000	$0.5550000	$0.5900000	$0.5550000
2019-07-29	$0.5550000	$0.5550000	$0.5550000	$0.5550000
2019-07-30	$0.5550000	$0.5526000	$0.5550000	$0.5526000
2019-07-31	$0.5526000	$0.5601000	$0.5601000	$0.5526000
2019-08-01	$0.5601000	$0.5132000	$0.5903000	$0.5132000
2019-08-02	$0.5132000	$0.8050000	$0.8700000	$0.5132000
2019-08-03	$0.8050000	$0.7579000	$0.8267000	$0.7579000
2019-08-04	$0.7579000	$0.9298000	$0.9298000	$0.6909000
2019-08-05	$0.9298000	$0.7980000	$0.9298000	$0.6570000
2019-08-06	$0.7980000	$0.7141000	$0.7980000	$0.7141000
2019-08-07	$0.7141000	$0.7323000	$0.7323000	$0.7000000
2019-08-08	$0.7323000	$0.6800000	$0.7323000	$0.6800000
2019-08-09	$0.6800000	$0.8100000	$0.8100000	$0.6800000
2019-08-10	$0.8100000	$0.8700000	$0.8700000	$0.7900000
2019-08-11	$0.8700000	$0.9100000	$0.9100000	$0.8642000
2019-08-12	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2019-08-13	$0.9100000	$0.8967000	$0.9100000	$0.8967000
2019-08-14	$0.8967000	$0.7642000	$0.8967000	$0.7642000
2019-08-15	$0.7642000	$0.6897000	$1.10	$0.6460000
2019-08-16	$0.6897000	$0.6770000	$0.7600000	$0.6763000
2019-08-17	$0.6770000	$0.6818000	$0.7183000	$0.6733000
2019-08-18	$0.6818000	$0.6769000	$0.6968000	$0.6658000
2019-08-19	$0.6769000	$0.6548000	$0.6769000	$0.6506000
2019-08-20	$0.6548000	$0.6250000	$0.6700000	$0.6034000
2019-08-21	$0.6250000	$0.5657000	$0.6274000	$0.5600000
2019-08-22	$0.5657000	$0.5742000	$0.5922000	$0.5321000
2019-08-23	$0.5742000	$0.5747000	$0.5915000	$0.5427000
2019-08-24	$0.5747000	$0.5772000	$0.5799000	$0.5435000
2019-08-25	$0.5772000	$0.5378000	$0.5815000	$0.5323000
2019-08-26	$0.5378000	$0.5201000	$0.5789000	$0.5201000
2019-08-27	$0.5201000	$0.5185000	$0.5470000	$0.5100000
2019-08-28	$0.5185000	$0.4358000	$0.5355000	$0.4225000
2019-08-29	$0.4358000	$0.4014000	$0.4490000	$0.3901000
2019-08-30	$0.4014000	$0.4198000	$0.4245000	$0.3971000
2019-08-31	$0.4198000	$0.4085000	$0.4316000	$0.3970000
2019-09-01	$0.4085000	$0.3903000	$0.4166000	$0.3803000
2019-09-02	$0.3903000	$0.3942000	$0.3998000	$0.3760000
2019-09-03	$0.3942000	$0.3696000	$0.4051000	$0.3650000
2019-09-04	$0.3696000	$0.3463000	$0.3736000	$0.3450000
2019-09-05	$0.3463000	$0.3884000	$0.3957000	$0.3400000
2019-09-06	$0.3884000	$0.3475000	$0.4199000	$0.3411000
2019-09-07	$0.3475000	$0.3737000	$0.3889000	$0.3406000
2019-09-08	$0.3737000	$0.3846000	$0.3857000	$0.3552000
2019-09-09	$0.3846000	$0.3689000	$0.3910000	$0.3546000
2019-09-10	$0.3689000	$0.3655000	$0.3935000	$0.3628000
2019-09-11	$0.3655000	$0.3489000	$0.3809000	$0.3425000
2019-09-12	$0.3489000	$0.3185000	$0.3497000	$0.3093000
2019-09-13	$0.3185000	$0.3193000	$0.3453000	$0.3090000
2019-09-14	$0.3193000	$0.3240000	$0.3247000	$0.3110000
2019-09-15	$0.3240000	$0.3285000	$0.3398000	$0.3204000
2019-09-16	$0.3285000	$0.3207000	$0.3370000	$0.3148000
2019-09-17	$0.3207000	$0.3190000	$0.3344000	$0.3110000
2019-09-18	$0.3190000	$0.3406000	$0.3608000	$0.3157000
2019-09-19	$0.3406000	$0.3222000	$0.3411000	$0.3068000
2019-09-20	$0.3222000	$0.3207000	$0.3295000	$0.3162000
2019-09-21	$0.3207000	$0.3157000	$0.3300000	$0.3140000
2019-09-22	$0.3157000	$0.3005000	$0.3232000	$0.2693000
2019-09-23	$0.3005000	$0.2674000	$0.3005000	$0.2674000
2019-09-24	$0.2674000	$0.1929000	$0.2810000	$0.1901000
2019-09-25	$0.1929000	$0.2050000	$0.2200000	$0.1925000
2019-09-26	$0.2050000	$0.1890000	$0.2149000	$0.1650000
2019-09-27	$0.1890000	$0.1891000	$0.1975000	$0.1770000
2019-09-28	$0.1891000	$0.2035000	$0.2079000	$0.1876000
2019-09-29	$0.2035000	$0.2247000	$0.2431000	$0.1982000
2019-09-30	$0.2247000	$0.2500000	$0.2600000	$0.2144000
2019-10-01	$0.2500000	$0.2340000	$0.2664000	$0.2242000
2019-10-02	$0.2340000	$0.2335000	$0.2400000	$0.2193000
2019-10-03	$0.2335000	$0.2312000	$0.2394000	$0.2203000
2019-10-04	$0.2312000	$0.2286000	$0.2398000	$0.2230000
2019-10-05	$0.2286000	$0.2240000	$0.2319000	$0.2200000
2019-10-06	$0.2240000	$0.2118000	$0.2270000	$0.2114000
2019-10-07	$0.2118000	$0.2178000	$0.2238000	$0.2054000
2019-10-08	$0.2178000	$0.2277000	$0.2340000	$0.2138000
2019-10-09	$0.2277000	$0.2398000	$0.2562000	$0.2274000
2019-10-10	$0.2398000	$0.2520000	$0.2695000	$0.2318000
2019-10-11	$0.2520000	$0.2505000	$0.2755000	$0.2485000
2019-10-12	$0.2505000	$0.2562000	$0.2621000	$0.2429000
2019-10-13	$0.2562000	$0.2511000	$0.2679000	$0.2455000
2019-10-14	$0.2511000	$0.2667000	$0.2686000	$0.2456000
2019-10-15	$0.2667000	$0.2475000	$0.2748000	$0.2450000
2019-10-16	$0.2475000	$0.2289000	$0.2500000	$0.2225000
2019-10-17	$0.2289000	$0.2358000	$0.2400000	$0.2287000
2019-10-18	$0.2358000	$0.2258000	$0.2400000	$0.2184000
2019-10-19	$0.2258000	$0.2242000	$0.2298000	$0.2229000
2019-10-20	$0.2242000	$0.2245000	$0.2281000	$0.2105000
2019-10-21	$0.2245000	$0.2269000	$0.2321000	$0.2216000
2019-10-22	$0.2269000	$0.2192000	$0.2289000	$0.2161000
2019-10-23	$0.2192000	$0.2006000	$0.2192000	$0.1964000
2019-10-24	$0.2006000	$0.2004000	$0.2079000	$0.1995000
2019-10-25	$0.2004000	$0.2130000	$0.2203000	$0.1997000
2019-10-26	$0.2130000	$0.2172000	$0.2360000	$0.2102000
2019-10-27	$0.2172000	$0.2197000	$0.2370000	$0.2078000
2019-10-28	$0.2197000	$0.2316000	$0.2390000	$0.2197000
2019-10-29	$0.2316000	$0.2267000	$0.2356000	$0.2240000
2019-10-30	$0.2267000	$0.2120000	$0.2277000	$0.2066000
2019-10-31	$0.2120000	$0.2229000	$0.2242000	$0.2089000
2019-11-01	$0.2229000	$0.2613000	$0.2800000	$0.2154000
2019-11-02	$0.2613000	$0.2597000	$0.2797000	$0.2489000
2019-11-03	$0.2597000	$0.2650000	$0.2789000	$0.2425000
2019-11-04	$0.2650000	$0.2578000	$0.2709000	$0.2531000
2019-11-05	$0.2578000	$0.2856000	$0.2974000	$0.2446000
2019-11-06	$0.2856000	$0.2841000	$0.3099000	$0.2771000
2019-11-07	$0.2841000	$0.2704000	$0.2854000	$0.2645000
2019-11-08	$0.2704000	$0.2550000	$0.2825000	$0.2454000
2019-11-09	$0.2550000	$0.2631000	$0.2660000	$0.2505000
2019-11-10	$0.2631000	$0.2682000	$0.2741000	$0.2549000
2019-11-11	$0.2682000	$0.2827000	$0.2920000	$0.2550000
2019-11-12	$0.2827000	$0.2736000	$0.2900000	$0.2651000
2019-11-13	$0.2736000	$0.2885000	$0.2967000	$0.2695000
2019-11-14	$0.2885000	$0.2772000	$0.2930000	$0.2722000
2019-11-15	$0.2772000	$0.2645000	$0.2860000	$0.2610000
2019-11-16	$0.2645000	$0.2720000	$0.2749000	$0.2618000
2019-11-17	$0.2720000	$0.2680000	$0.2789000	$0.2650000
2019-11-18	$0.2680000	$0.2488000	$0.2735000	$0.2426000
2019-11-19	$0.2488000	$0.2450000	$0.2535000	$0.2311000
2019-11-20	$0.2450000	$0.2531000	$0.2630000	$0.2377000
2019-11-21	$0.2531000	$0.2459000	$0.2642000	$0.2301000
2019-11-22	$0.2459000	$0.2232000	$0.2498000	$0.1997000
2019-11-23	$0.2232000	$0.2295000	$0.2320000	$0.2115000
2019-11-24	$0.2295000	$0.2034000	$0.2299000	$0.2006000
2019-11-25	$0.2034000	$0.2135000	$0.2250000	$0.1900000
2019-11-26	$0.2135000	$0.2259000	$0.2350000	$0.2104000
2019-11-27	$0.2259000	$0.2252000	$0.2333000	$0.2091000
2019-11-28	$0.2252000	$0.2880000	$0.3150000	$0.2213000
2019-11-29	$0.2880000	$0.2768000	$0.2998000	$0.2716000
2019-11-30	$0.2768000	$0.2650000	$0.2892000	$0.2605000
2019-12-01	$0.2650000	$0.2687000	$0.2754000	$0.2425000
2019-12-02	$0.2687000	$0.2750000	$0.2910000	$0.2596000
2019-12-03	$0.2750000	$0.2881000	$0.2985000	$0.2702000
2019-12-04	$0.2881000	$0.2638000	$0.2947000	$0.2638000
2019-12-05	$0.2638000	$0.2647000	$0.2681000	$0.2553000
2019-12-06	$0.2647000	$0.2696000	$0.2717000	$0.2568000
2019-12-07	$0.2696000	$0.2758000	$0.2778000	$0.2621000
2019-12-08	$0.2758000	$0.2938000	$0.3048000	$0.2758000
2019-12-09	$0.2938000	$0.2942000	$0.3467000	$0.2853000
2019-12-10	$0.2942000	$0.2744000	$0.2942000	$0.2646000
2019-12-11	$0.2744000	$0.2865000	$0.3048000	$0.2744000
2019-12-12	$0.2865000	$0.2770000	$0.2980000	$0.2690000
2019-12-13	$0.2770000	$0.2718000	$0.2771000	$0.2681000
2019-12-14	$0.2718000	$0.2522000	$0.2747000	$0.2490000
2019-12-15	$0.2522000	$0.2673000	$0.2681000	$0.2500000
2019-12-16	$0.2673000	$0.2418000	$0.2692000	$0.2342000
2019-12-17	$0.2418000	$0.2183000	$0.2428000	$0.2151000
2019-12-18	$0.2183000	$0.2437000	$0.2450000	$0.2130000
2019-12-19	$0.2437000	$0.2286000	$0.2437000	$0.2265000
2019-12-20	$0.2286000	$0.2392000	$0.2448000	$0.2208000
2019-12-21	$0.2392000	$0.2410000	$0.2421000	$0.2303000
2019-12-22	$0.2410000	$0.2478000	$0.2534000	$0.2383000
2019-12-23	$0.2478000	$0.2404000	$0.2532000	$0.2358000
2019-12-24	$0.2404000	$0.2286000	$0.2404000	$0.2281000
2019-12-25	$0.2286000	$0.2273000	$0.2333000	$0.2239000
2019-12-26	$0.2273000	$0.2395000	$0.2415000	$0.2249000
2019-12-27	$0.2395000	$0.2291000	$0.2395000	$0.2200000
2019-12-28	$0.2291000	$0.2322000	$0.2361000	$0.2280000
2019-12-29	$0.2322000	$0.2314000	$0.2361000	$0.2279000
2019-12-30	$0.2314000	$0.2239000	$0.2337000	$0.2219000
2019-12-31	$0.2239000	$0.2156000	$0.2292000	$0.2127000
2020-01-01	$0.2156000	$0.2187000	$0.2230000	$0.2148000
2020-01-02	$0.2187000	$0.2133000	$0.2206000	$0.2095000
2020-01-03	$0.2133000	$0.2268000	$0.2284000	$0.2133000
2020-01-04	$0.2268000	$0.2340000	$0.2343000	$0.2245000
2020-01-05	$0.2340000	$0.2294000	$0.2379000	$0.2283000
2020-01-06	$0.2294000	$0.2409000	$0.2433000	$0.2294000
2020-01-07	$0.2409000	$0.2305000	$0.2436000	$0.2275000
2020-01-08	$0.2305000	$0.2275000	$0.2387000	$0.2246000
2020-01-09	$0.2275000	$0.2231000	$0.2290000	$0.2210000
2020-01-10	$0.2231000	$0.2269000	$0.2274000	$0.2200000
2020-01-11	$0.2269000	$0.2268000	$0.2323000	$0.2240000
2020-01-12	$0.2268000	$0.2278000	$0.2308000	$0.2242000
2020-01-13	$0.2278000	$0.2264000	$0.2316000	$0.2234000
2020-01-14	$0.2264000	$0.2295000	$0.2360000	$0.2242000
2020-01-15	$0.2295000	$0.2494000	$0.2635000	$0.2256000
2020-01-16	$0.2494000	$0.2410000	$0.2534000	$0.2240000
2020-01-17	$0.2410000	$0.2611000	$0.2800000	$0.2398000
2020-01-18	$0.2611000	$0.2587000	$0.2706000	$0.2470000
2020-01-19	$0.2587000	$0.2396000	$0.2613000	$0.2322000
2020-01-20	$0.2396000	$0.2369000	$0.2426000	$0.2315000
2020-01-21	$0.2369000	$0.2490000	$0.2592000	$0.2341000
2020-01-22	$0.2490000	$0.2456000	$0.2523000	$0.2423000
2020-01-23	$0.2456000	$0.2344000	$0.2462000	$0.2325000
2020-01-24	$0.2344000	$0.2323000	$0.2450000	$0.2287000
2020-01-25	$0.2323000	$0.2329000	$0.2370000	$0.2286000
2020-01-26	$0.2329000	$0.2365000	$0.2375000	$0.2324000
2020-01-27	$0.2365000	$0.2391000	$0.2421000	$0.2365000
2020-01-28	$0.2391000	$0.2433000	$0.2455000	$0.2385000
2020-01-29	$0.2433000	$0.2392000	$0.2447000	$0.2371000
2020-01-30	$0.2392000	$0.2409000	$0.2454000	$0.2367000
2020-01-31	$0.2409000	$0.2471000	$0.2639000	$0.2399000
2020-02-01	$0.2471000	$0.2478000	$0.2539000	$0.2436000
2020-02-02	$0.2478000	$0.2525000	$0.2593000	$0.2421000
2020-02-03	$0.2525000	$0.2630000	$0.2674000	$0.2480000
2020-02-04	$0.2630000	$0.2805000	$0.2869000	$0.2587000
2020-02-05	$0.2805000	$0.2760000	$0.2808000	$0.2651000
2020-02-06	$0.2760000	$0.2891000	$0.2945000	$0.2725000
2020-02-07	$0.2891000	$0.3125000	$0.3225000	$0.2811000
2020-02-08	$0.3125000	$0.3073000	$0.3210000	$0.2912000
2020-02-09	$0.3073000	$0.3424000	$0.3492000	$0.3055000
2020-02-10	$0.3424000	$0.3588000	$0.3780000	$0.3106000
2020-02-11	$0.3588000	$0.3708000	$0.3829000	$0.3425000
2020-02-12	$0.3708000	$0.3893000	$0.4281000	$0.3613000
2020-02-13	$0.3893000	$0.3489000	$0.4035000	$0.3416000
2020-02-14	$0.3489000	$0.3692000	$0.3878000	$0.3427000
2020-02-15	$0.3692000	$0.3342000	$0.3893000	$0.3278000
2020-02-16	$0.3342000	$0.3470000	$0.3506000	$0.2923000
2020-02-17	$0.3470000	$0.3302000	$0.3470000	$0.2917000
2020-02-18	$0.3302000	$0.3505000	$0.3569000	$0.3080000
2020-02-19	$0.3505000	$0.3478000	$0.3943000	$0.3372000
2020-02-20	$0.3478000	$0.4366000	$0.4560000	$0.3346000
2020-02-21	$0.4366000	$0.4191000	$0.4814000	$0.4115000
2020-02-22	$0.4191000	$0.4500000	$0.4686000	$0.4112000
2020-02-23	$0.4500000	$0.4616000	$0.4695000	$0.4261000
2020-02-24	$0.4616000	$0.4969000	$0.5043000	$0.4305000
2020-02-25	$0.4969000	$0.3917000	$0.4974000	$0.3755000
2020-02-26	$0.3917000	$0.3644000	$0.4094000	$0.3397000
2020-02-27	$0.3644000	$0.3751000	$0.3946000	$0.3392000
2020-02-28	$0.3751000	$0.3492000	$0.3844000	$0.3345000
2020-02-29	$0.3492000	$0.3250000	$0.3709000	$0.3250000
2020-03-01	$0.3250000	$0.3234000	$0.3460000	$0.3067000
2020-03-02	$0.3234000	$0.3733000	$0.3893000	$0.3110000
2020-03-03	$0.3733000	$0.3699000	$0.3887000	$0.3550000
2020-03-04	$0.3699000	$0.3919000	$0.4147000	$0.3651000
2020-03-05	$0.3919000	$0.3755000	$0.4113000	$0.3750000
2020-03-06	$0.3755000	$0.3741000	$0.3849000	$0.3611000
2020-03-07	$0.3741000	$0.3383000	$0.3837000	$0.3359000
2020-03-08	$0.3383000	$0.3052000	$0.3415000	$0.2992000
2020-03-09	$0.2878000	$0.2690000	$0.3009000	$0.2413000
2020-03-10	$0.2795000	$0.2826000	$0.3178000	$0.2674000
2020-03-11	$0.2819000	$0.2703000	$0.2886000	$0.2492000
2020-03-12	$0.2697000	$0.1661000	$0.2715000	$0.1604000
2020-03-13	$0.1661000	$0.1398000	$0.1661000	$0.1398000

Algorand

Description

The Algorand platform is the first public, a permissionless pure proof-of-stake blockchain protocol that solves the “blockchain trilemma” of achieving scalability, security, and true decentralization all at once. Performance on the Algorand platform exceeds 1000 transactions per second (TPS) with a latency of fewer than 5 seconds, putting it on par with the throughput of major global payment networks without compromising security or decentralization.

ICO Details

)

For each block of transactions, Algorand randomly selects a small, one-time group of users in a safe and fair way. To protect them from attackers, the identities of these users are hidden until the block is confirmed. The size of this group remains constant as the network grows.

Team:

Rotem Hemo
Naveed Ihsanullah

ICO Status	Finished
Token Supply	10000000000
Start Date	2019-06-19
End Date	2019-06-13
Fund Raised (BTC)	N/A
Fund Raised (USD)	122400000
Start Price (USD)	2.40
Security Audit Company	N/A
ICO Legal Form	Foundation
ICO Jurisdiction	634
Legal Advisers	N/A
Blog	https://medium.com/algorand
White Paper	https://eprint.iacr.org/2019/269.pdf