HEDG
HedgeTrade Rang 22
Webseite
Twitter
288,208,798 HEDG
Kaufen/Verkaufen
Get Wallet
HedgeTrade
HedgeTrade Preis $1.16
$1.16
HedgeTrade 24h Vol
$925,055
$925,055
HedgeTrade Marktkapitalisierung $333,829,965
$333,829,965
24h Vol
215 BTC1 H
-10.28 %
24 H
-46.7 %
7 d
-55.4 %
Heute HedgeTrade Preis in US-Dollar ist derzeit
1.16
USD, und wenn in konvertiert Bitcoin ist
0.00026916
BTC. Insgesamt 77,574 Münze's sind derzeit auf dem Markt im Umlauf. HedgeTrade Die Preise erfahren derzeit eine Änderung von -46.7 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.009 M US dollars HedgeTrade wurde gehandelt Krypto-Austausch. Erhalten HedgeTrade's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
HedgeTrade
Symbol
HEDG
Algorithmus
ETH Token
BTC Preis
0.00026916 BTC
BTC Markt
77,574 BTC
BTC 24h Vol
215 BTC
Insgesamt abgebaute Münzen
288,208,798 HEDG
1h
-10.28 %
24h
-46.7 %
7d
-55.4 %
Twitter
Webseite
Share HedgeTrade Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-06-28 | $0.0016730 | $0.6960000 | $0.7079000 | $0.0018530 |
| 2019-06-29 | $0.6960000 | $0.7245000 | $0.7249000 | $0.6512000 |
| 2019-06-30 | $0.7245000 | $0.6834000 | $0.7000000 | $0.6516000 |
| 2019-07-01 | $0.6834000 | $0.7007000 | $0.7097000 | $0.5925000 |
| 2019-07-02 | $0.7007000 | $0.7028000 | $0.7789000 | $0.6890000 |
| 2019-07-03 | $0.7028000 | $0.7338000 | $0.7788000 | $0.7309000 |
| 2019-07-04 | $0.7338000 | $0.6901000 | $0.7252000 | $0.6805000 |
| 2019-07-05 | $0.6901000 | $0.6759000 | $0.6814000 | $0.6706000 |
| 2019-07-06 | $0.6759000 | $0.6916000 | $0.6916000 | $0.6916000 |
| 2019-07-07 | $0.6916000 | $0.7054000 | $0.7054000 | $0.7054000 |
| 2019-07-08 | $0.7054000 | $0.7560000 | $0.7560000 | $0.7560000 |
| 2019-07-09 | $0.7560000 | $0.7726000 | $0.7726000 | $0.7726000 |
| 2019-07-10 | $0.7726000 | $0.7439000 | $0.7439000 | $0.7439000 |
| 2019-07-11 | $0.7439000 | $0.6974000 | $0.6974000 | $0.6974000 |
| 2019-07-12 | $0.6974000 | $0.7253000 | $0.7253000 | $0.7253000 |
| 2019-07-13 | $0.7253000 | $0.6987000 | $0.6987000 | $0.6987000 |
| 2019-07-14 | $0.6987000 | $0.6274000 | $0.6274000 | $0.6274000 |
| 2019-07-15 | $0.6274000 | $0.6671000 | $0.6671000 | $0.6671000 |
| 2019-07-16 | $0.6671000 | $0.5794000 | $0.5794000 | $0.5794000 |
| 2019-07-17 | $0.5794000 | $0.5961000 | $0.5961000 | $0.5961000 |
| 2019-07-18 | $0.5961000 | $0.6540000 | $0.6540000 | $0.6540000 |
| 2019-07-19 | $0.6540000 | $0.6476000 | $0.6476000 | $0.6476000 |
| 2019-07-20 | $0.6476000 | $0.6615000 | $0.6615000 | $0.6615000 |
| 2019-07-21 | $0.6615000 | $0.6509000 | $0.6509000 | $0.6509000 |
| 2019-07-22 | $0.6509000 | $0.6348000 | $0.6348000 | $0.6348000 |
| 2019-07-23 | $0.6348000 | $0.6058000 | $0.6058000 | $0.6058000 |
| 2019-07-24 | $0.6058000 | $0.6008000 | $0.6008000 | $0.6008000 |
| 2019-07-25 | $0.6008000 | $0.7942000 | $0.7954000 | $0.6076000 |
| 2019-07-26 | $0.7942000 | $0.7913000 | $0.7913000 | $0.7913000 |
| 2019-07-27 | $0.7913000 | $0.7617000 | $0.7617000 | $0.7617000 |
| 2019-07-28 | $0.7617000 | $0.7660000 | $0.7660000 | $0.7660000 |
| 2019-07-29 | $0.7660000 | $0.7640000 | $0.7640000 | $0.7640000 |
| 2019-07-30 | $0.7640000 | $0.7711000 | $0.7711000 | $0.7711000 |
| 2019-07-31 | $0.7711000 | $0.8108000 | $0.8108000 | $0.8108000 |
| 2019-08-01 | $0.8108000 | $0.8676000 | $0.8676000 | $0.8169000 |
| 2019-08-02 | $0.8676000 | $0.8775000 | $0.8775000 | $0.8775000 |
| 2019-08-03 | $0.8775000 | $0.9018000 | $0.9018000 | $0.9018000 |
| 2019-08-04 | $0.9018000 | $0.9150000 | $0.9150000 | $0.9150000 |
| 2019-08-05 | $0.9150000 | $0.9841000 | $0.9841000 | $0.9841000 |
| 2019-08-06 | $0.9841000 | $0.9557000 | $0.9557000 | $0.9557000 |
| 2019-08-07 | $0.9557000 | $0.9979000 | $0.9979000 | $0.9979000 |
| 2019-08-08 | $0.9979000 | $0.9986000 | $0.9986000 | $0.9986000 |
| 2019-08-09 | $0.9986000 | $0.9888000 | $0.9888000 | $0.9888000 |
| 2019-08-10 | $0.9888000 | $0.9412000 | $0.9412000 | $0.9412000 |
| 2019-08-11 | $0.9412000 | $0.9625000 | $0.9625000 | $0.9625000 |
| 2019-08-12 | $0.9625000 | $0.9490000 | $0.9490000 | $0.9490000 |
| 2019-08-13 | $0.9490000 | $1.09 | $1.09 | $0.9061000 |
| 2019-08-14 | $1.09 | $1.00 | $1.00 | $1.00 |
| 2019-08-15 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2019-08-16 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2019-08-17 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2019-08-18 | $1.02 | $0.8142000 | $1.03 | $0.8124000 |
| 2019-08-19 | $0.8142000 | $0.8612000 | $0.8612000 | $0.8612000 |
| 2019-08-20 | $0.8612000 | $0.8493000 | $0.8493000 | $0.8493000 |
| 2019-08-21 | $0.8493000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2019-08-22 | $0.7989000 | $0.0657 | $0.7967000 | $0.0657 |
| 2019-08-23 | $0.0657 | $0.0677 | $0.0677 | $0.0677 |
| 2019-08-24 | $0.0677 | $0.0660 | $0.0660 | $0.0660 |
| 2019-08-25 | $0.0660 | $0.0659 | $0.0659 | $0.0659 |
| 2019-08-26 | $0.0659 | $0.0674 | $0.0674 | $0.0674 |
| 2019-08-27 | $0.0674 | $0.0661 | $0.0661 | $0.0661 |
| 2019-08-28 | $0.0661 | $0.0632 | $0.0632 | $0.0632 |
| 2019-08-29 | $0.0632 | $0.0617 | $0.0617 | $0.0617 |
| 2019-08-30 | $0.0617 | $0.0623 | $0.0623 | $0.0623 |
| 2019-08-31 | $0.0623 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-01 | $0.0626 | $0.0635 | $0.0635 | $0.0635 |
| 2019-09-02 | $0.0635 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-03 | $0.0675 | $0.0691 | $0.0691 | $0.0691 |
| 2019-09-04 | $0.0691 | $0.0688 | $0.0688 | $0.0688 |
| 2019-09-05 | $0.0688 | $0.1161000 | $0.1161000 | $0.0686 |
| 2019-09-06 | $0.1161000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2019-09-07 | $0.1134000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2019-09-08 | $0.1154000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2019-09-09 | $0.1146000 | $0.9799000 | $0.9799000 | $0.1135000 |
| 2019-09-10 | $0.9799000 | $0.9604000 | $0.9604000 | $0.9604000 |
| 2019-09-11 | $0.9604000 | $0.8137000 | $0.9657000 | $0.8137000 |
| 2019-09-12 | $0.8137000 | $0.9908000 | $0.9908000 | $0.8348000 |
| 2019-09-13 | $0.9908000 | $0.8303000 | $0.9854000 | $0.8303000 |
| 2019-09-14 | $0.8303000 | $0.8298000 | $0.8298000 | $0.8298000 |
| 2019-09-15 | $0.8298000 | $0.9797000 | $0.9797000 | $0.8256000 |
| 2019-09-16 | $0.9797000 | $0.8223000 | $0.9758000 | $0.8223000 |
| 2019-09-17 | $0.8223000 | $0.8164000 | $0.8164000 | $0.8164000 |
| 2019-09-18 | $0.8164000 | $0.8136000 | $0.8385000 | $0.8136000 |
| 2019-09-19 | $0.8136000 | $0.8230000 | $0.8230000 | $0.8230000 |
| 2019-09-20 | $0.8230000 | $0.8146000 | $0.8146000 | $0.8146000 |
| 2019-09-21 | $0.8146000 | $0.7996000 | $0.7996000 | $0.7996000 |
| 2019-09-22 | $0.7996000 | $0.8035000 | $0.8035000 | $0.8035000 |
| 2019-09-23 | $0.8035000 | $0.7761000 | $0.8179000 | $0.7761000 |
| 2019-09-24 | $0.7761000 | $0.7120000 | $0.7262000 | $0.6838000 |
| 2019-09-25 | $0.7120000 | $0.6762000 | $0.7041000 | $0.6762000 |
| 2019-09-26 | $0.6762000 | $0.6464000 | $0.6464000 | $0.6464000 |
| 2019-09-27 | $0.6464000 | $0.7440000 | $0.7477000 | $0.6565000 |
| 2019-09-28 | $0.7440000 | $0.7456000 | $0.7483000 | $0.7415000 |
| 2019-09-29 | $0.7456000 | $0.7313000 | $0.7338000 | $0.7276000 |
| 2019-09-30 | $0.7313000 | $0.7885000 | $0.7974000 | $0.7538000 |
| 2019-10-01 | $0.7885000 | $0.8172000 | $0.8235000 | $0.7896000 |
| 2019-10-02 | $0.8172000 | $0.8392000 | $0.8392000 | $0.8224000 |
| 2019-10-03 | $0.8392000 | $0.8024000 | $0.8246000 | $0.7999000 |
| 2019-10-04 | $0.8024000 | $0.8092000 | $0.8092000 | $0.7915000 |
| 2019-10-05 | $0.8092000 | $0.7923000 | $0.8097000 | $0.7920000 |
| 2019-10-06 | $0.7923000 | $0.7606000 | $0.7675000 | $0.7428000 |
| 2019-10-07 | $0.7606000 | $0.7843000 | $0.7942000 | $0.7747000 |
| 2019-10-08 | $0.7843000 | $0.7763000 | $0.7850000 | $0.7725000 |
| 2019-10-09 | $0.7763000 | $0.8082000 | $0.8167000 | $0.8078000 |
| 2019-10-10 | $0.8082000 | $0.8081000 | $0.8110000 | $0.7997000 |
| 2019-10-11 | $0.8081000 | $0.7713000 | $0.7781000 | $0.7369000 |
| 2019-10-12 | $0.7713000 | $0.7697000 | $0.7767000 | $0.7694000 |
| 2019-10-13 | $0.7697000 | $0.7695000 | $0.7709000 | $0.7675000 |
| 2019-10-14 | $0.7695000 | $0.7776000 | $0.7778000 | $0.7743000 |
| 2019-10-15 | $0.7776000 | $0.7714000 | $0.7721000 | $0.7587000 |
| 2019-10-16 | $0.7714000 | $0.7547000 | $0.7573000 | $0.7493000 |
| 2019-10-17 | $0.7547000 | $0.7220000 | $0.7618000 | $0.6911000 |
| 2019-10-18 | $0.7220000 | $0.7262000 | $0.7454000 | $0.7112000 |
| 2019-10-19 | $0.7262000 | $0.7401000 | $0.7527000 | $0.6720000 |
| 2019-10-20 | $0.7401000 | $0.7454000 | $0.7734000 | $0.7093000 |
| 2019-10-21 | $0.7454000 | $0.7454000 | $0.7572000 | $0.7113000 |
| 2019-10-22 | $0.7454000 | $0.7307000 | $0.7336000 | $0.6958000 |
| 2019-10-23 | $0.7307000 | $0.6750000 | $0.6887000 | $0.6491000 |
| 2019-10-24 | $0.6750000 | $0.6734000 | $0.6799000 | $0.6476000 |
| 2019-10-25 | $0.6734000 | $0.7717000 | $0.8025000 | $0.7455000 |
| 2019-10-26 | $0.7717000 | $0.7854000 | $0.8478000 | $0.7407000 |
| 2019-10-27 | $0.7854000 | $0.7899000 | $0.8191000 | $0.7636000 |
| 2019-10-28 | $0.7899000 | $0.7559000 | $0.7761000 | $0.7464000 |
| 2019-10-29 | $0.7559000 | $0.7785000 | $0.7964000 | $0.7731000 |
| 2019-10-30 | $0.7785000 | $0.7565000 | $0.7748000 | $0.7541000 |
| 2019-10-31 | $0.7565000 | $0.7783000 | $0.7983000 | $0.7513000 |
| 2019-11-01 | $0.7783000 | $0.7834000 | $0.7897000 | $0.7607000 |
| 2019-11-02 | $0.7834000 | $0.7819000 | $0.7884000 | $0.7626000 |
| 2019-11-03 | $0.7819000 | $0.7741000 | $0.7773000 | $0.7691000 |
| 2019-11-04 | $0.7741000 | $0.7876000 | $0.7942000 | $0.7689000 |
| 2019-11-05 | $0.7876000 | $0.7814000 | $0.7860000 | $0.7770000 |
| 2019-11-06 | $0.7814000 | $0.7804000 | $0.7963000 | $0.7749000 |
| 2019-11-07 | $0.7804000 | $0.7697000 | $0.7729000 | $0.7661000 |
| 2019-11-08 | $0.7697000 | $0.7326000 | $0.7349000 | $0.7301000 |
| 2019-11-09 | $0.7326000 | $0.7386000 | $0.7470000 | $0.7277000 |
| 2019-11-10 | $0.7386000 | $0.7565000 | $0.7584000 | $0.7425000 |
| 2019-11-11 | $0.7565000 | $0.7303000 | $0.7314000 | $0.7132000 |
| 2019-11-12 | $0.7303000 | $0.7363000 | $0.7381000 | $0.7240000 |
| 2019-11-13 | $0.7363000 | $0.7320000 | $0.7349000 | $0.7212000 |
| 2019-11-14 | $0.7320000 | $0.7209000 | $0.7223000 | $0.6856000 |
| 2019-11-15 | $0.7209000 | $0.7067000 | $0.7079000 | $0.6822000 |
| 2019-11-16 | $0.7067000 | $0.7109000 | $0.7183000 | $0.6855000 |
| 2019-11-17 | $0.7109000 | $0.7457000 | $0.7480000 | $0.6960000 |
| 2019-11-18 | $0.7457000 | $0.7111000 | $0.7322000 | $0.6884000 |
| 2019-11-19 | $0.7111000 | $0.6914000 | $0.7199000 | $0.6874000 |
| 2019-11-20 | $0.6914000 | $0.6708000 | $0.7025000 | $0.6412000 |
| 2019-11-21 | $0.6708000 | $0.6388000 | $0.6481000 | $0.6259000 |
| 2019-11-22 | $0.6388000 | $0.6251000 | $0.6298000 | $0.5957000 |
| 2019-11-23 | $0.6251000 | $0.6200000 | $0.6352000 | $0.6099000 |
| 2019-11-24 | $0.6200000 | $0.5841000 | $0.5906000 | $0.5841000 |
| 2019-11-25 | $0.5841000 | $0.6074000 | $0.6219000 | $0.6015000 |
| 2019-11-26 | $0.6074000 | $0.6128000 | $0.6292000 | $0.6064000 |
| 2019-11-27 | $0.6128000 | $0.6498000 | $0.6548000 | $0.6377000 |
| 2019-11-28 | $0.6498000 | $0.6464000 | $0.6547000 | $0.6319000 |
| 2019-11-29 | $0.6464000 | $0.6681000 | $0.6820000 | $0.6632000 |
| 2019-11-30 | $0.6681000 | $0.6982000 | $0.7154000 | $0.6467000 |
| 2019-12-01 | $0.6982000 | $0.6933000 | $0.7177000 | $0.6629000 |
| 2019-12-02 | $0.6933000 | $0.6859000 | $0.7079000 | $0.6667000 |
| 2019-12-03 | $0.6859000 | $0.7092000 | $0.7140000 | $0.6770000 |
| 2019-12-04 | $0.7092000 | $0.7172000 | $0.7207000 | $0.6848000 |
| 2019-12-05 | $0.7172000 | $1.02 | $1.32 | $0.7139000 |
| 2019-12-06 | $1.02 | $1.12 | $1.35 | $0.9834000 |
| 2019-12-07 | $1.12 | $1.16 | $1.21 | $1.07 |
| 2019-12-08 | $1.16 | $1.10 | $1.25 | $1.07 |
| 2019-12-09 | $1.10 | $1.06 | $1.14 | $1.03 |
| 2019-12-10 | $1.06 | $1.08 | $1.10 | $0.9527000 |
| 2019-12-11 | $1.08 | $1.29 | $2.04 | $1.02 |
| 2019-12-12 | $1.29 | $1.23 | $1.29 | $1.10 |
| 2019-12-13 | $1.23 | $1.19 | $1.39 | $1.12 |
| 2019-12-14 | $1.19 | $1.21 | $1.23 | $1.15 |
| 2019-12-15 | $1.21 | $1.21 | $1.24 | $1.06 |
| 2019-12-16 | $1.21 | $1.18 | $1.20 | $1.11 |
| 2019-12-17 | $1.18 | $1.14 | $1.18 | $1.03 |
| 2019-12-18 | $1.14 | $1.34 | $1.39 | $1.22 |
| 2019-12-19 | $1.34 | $1.39 | $1.49 | $1.25 |
| 2019-12-20 | $1.39 | $1.44 | $1.50 | $1.33 |
| 2019-12-21 | $1.44 | $1.73 | $1.78 | $1.37 |
| 2019-12-22 | $1.73 | $1.68 | $1.86 | $1.65 |
| 2019-12-23 | $1.68 | $1.70 | $1.73 | $1.63 |
| 2019-12-24 | $1.70 | $1.70 | $1.82 | $1.62 |
| 2019-12-25 | $1.70 | $1.62 | $1.71 | $1.60 |
| 2019-12-26 | $1.62 | $1.62 | $1.74 | $1.57 |
| 2019-12-27 | $1.62 | $1.71 | $1.73 | $1.61 |
| 2019-12-28 | $1.71 | $1.76 | $1.78 | $1.72 |
| 2019-12-29 | $1.76 | $1.79 | $1.82 | $1.77 |
| 2019-12-30 | $1.79 | $1.76 | $1.79 | $1.56 |
| 2019-12-31 | $1.76 | $1.73 | $1.78 | $1.70 |
| 2020-01-01 | $1.73 | $1.74 | $1.78 | $1.71 |
| 2020-01-02 | $1.74 | $1.65 | $1.72 | $1.64 |
| 2020-01-03 | $1.65 | $1.78 | $1.80 | $1.61 |
| 2020-01-04 | $1.78 | $1.79 | $1.81 | $1.77 |
| 2020-01-05 | $1.79 | $1.79 | $1.81 | $1.77 |
| 2020-01-06 | $1.79 | $1.91 | $1.99 | $1.83 |
| 2020-01-07 | $1.91 | $1.98 | $2.30 | $1.96 |
| 2020-01-08 | $1.98 | $1.95 | $2.00 | $1.90 |
| 2020-01-09 | $1.95 | $1.90 | $2.07 | $1.88 |
| 2020-01-10 | $1.90 | $1.99 | $2.19 | $1.32 |
| 2020-01-11 | $1.99 | $1.96 | $2.03 | $1.92 |
| 2020-01-12 | $1.96 | $1.99 | $2.00 | $1.97 |
| 2020-01-13 | $1.99 | $2.03 | $2.04 | $1.96 |
| 2020-01-14 | $2.03 | $2.20 | $2.39 | $2.16 |
| 2020-01-15 | $2.20 | $2.27 | $2.39 | $2.16 |
| 2020-01-16 | $2.27 | $2.25 | $2.35 | $2.18 |
| 2020-01-17 | $2.25 | $2.24 | $2.43 | $2.15 |
| 2020-01-18 | $2.24 | $2.34 | $2.41 | $2.19 |
| 2020-01-19 | $2.34 | $2.33 | $2.36 | $2.23 |
| 2020-01-20 | $2.33 | $2.32 | $2.37 | $2.27 |
| 2020-01-21 | $2.32 | $2.49 | $2.51 | $2.30 |
| 2020-01-22 | $2.49 | $2.49 | $2.57 | $2.39 |
| 2020-01-23 | $2.49 | $2.38 | $2.53 | $2.30 |
| 2020-01-24 | $2.38 | $2.51 | $2.63 | $2.36 |
| 2020-01-25 | $2.51 | $2.41 | $2.57 | $2.30 |
| 2020-01-26 | $2.41 | $2.53 | $2.64 | $2.42 |
| 2020-01-27 | $2.53 | $2.61 | $2.78 | $2.50 |
| 2020-01-28 | $2.61 | $2.61 | $2.85 | $2.60 |
| 2020-01-29 | $2.61 | $2.52 | $2.62 | $2.49 |
| 2020-01-30 | $2.52 | $2.67 | $2.76 | $2.52 |
| 2020-01-31 | $2.67 | $2.51 | $2.65 | $2.46 |
| 2020-02-01 | $2.51 | $2.54 | $2.62 | $2.35 |
| 2020-02-02 | $2.54 | $2.48 | $2.56 | $2.38 |
| 2020-02-03 | $2.48 | $2.46 | $2.50 | $2.26 |
| 2020-02-04 | $2.46 | $2.54 | $2.60 | $2.42 |
| 2020-02-05 | $2.54 | $2.70 | $3.18 | $2.63 |
| 2020-02-06 | $2.70 | $2.80 | $2.84 | $2.45 |
| 2020-02-07 | $2.80 | $2.61 | $3.29 | $2.56 |
| 2020-02-08 | $2.61 | $2.59 | $2.64 | $2.57 |
| 2020-02-09 | $2.59 | $2.63 | $2.69 | $2.60 |
| 2020-02-10 | $2.63 | $2.56 | $2.57 | $2.53 |
| 2020-02-11 | $2.56 | $2.70 | $3.03 | $2.64 |
| 2020-02-12 | $2.70 | $2.69 | $2.77 | $2.62 |
| 2020-02-13 | $2.69 | $2.62 | $2.74 | $2.59 |
| 2020-02-14 | $2.62 | $2.69 | $2.70 | $2.62 |
| 2020-02-15 | $2.69 | $2.67 | $2.84 | $2.56 |
| 2020-02-16 | $2.67 | $2.65 | $2.72 | $2.59 |
| 2020-02-17 | $2.65 | $2.73 | $2.81 | $2.55 |
| 2020-02-18 | $2.73 | $2.90 | $3.15 | $2.81 |
| 2020-02-19 | $2.90 | $2.69 | $2.78 | $2.66 |
| 2020-02-20 | $2.69 | $2.68 | $2.72 | $2.66 |
| 2020-02-21 | $2.68 | $2.75 | $2.84 | $2.70 |
| 2020-02-22 | $2.75 | $2.72 | $2.81 | $2.62 |
| 2020-02-23 | $2.72 | $2.85 | $2.85 | $2.76 |
| 2020-02-24 | $2.85 | $2.81 | $2.87 | $2.74 |
| 2020-02-25 | $2.81 | $2.64 | $2.78 | $2.50 |
| 2020-02-26 | $2.64 | $2.43 | $2.64 | $2.34 |
| 2020-02-27 | $2.43 | $2.41 | $2.46 | $2.36 |
| 2020-02-28 | $2.41 | $2.37 | $2.41 | $2.33 |
| 2020-02-29 | $2.37 | $2.40 | $2.41 | $2.30 |
| 2020-03-01 | $2.40 | $2.33 | $2.45 | $2.30 |
| 2020-03-02 | $2.33 | $2.44 | $2.46 | $2.40 |
| 2020-03-03 | $2.44 | $2.41 | $2.42 | $2.36 |
| 2020-03-04 | $2.41 | $2.43 | $2.45 | $2.35 |
| 2020-03-05 | $2.43 | $2.50 | $2.58 | $2.48 |
| 2020-03-06 | $2.50 | $2.48 | $2.60 | $2.47 |
| 2020-03-07 | $2.48 | $2.42 | $2.44 | $2.41 |
| 2020-03-08 | $2.42 | $2.24 | $2.26 | $2.22 |
| 2020-03-09 | $2.21 | $2.15 | $2.18 | $2.10 |
| 2020-03-10 | $2.17 | $2.16 | $2.18 | $2.12 |
| 2020-03-11 | $2.15 | $2.14 | $2.17 | $2.13 |
| 2020-03-12 | $2.15 | $1.53 | $1.57 | $1.50 |
| 2020-03-13 | $1.53 | $1.30 | $1.53 | $1.30 |
Beschreibung
Beschreibung
HedgeTrade is a platform where the traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct, otherwise, the users' purchase is refunded.
ICO Details
ICO Details
)
HedgeTrade is a platform where the traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct, otherwise, the users' purchase is refunded.
Team:
- Dave Waslen: CEO, CO-FOUNDER.
- Peter Danihel: LEAD DEVELOPER, CO-FOUNDER.
- Frank Danihel: CHIEF OPERATING OFFICER.
HedgeTrade ICO began on October 17, 2018. The ICO token supply represented 50% of the total token supply, so there was a total of 500,000,000 HEDG tokens available, for 0.02 USD each. The ICO funding cap was 10,000,000 USD and has ended on November 17, 2018.
Token Reserve Split (50%): Unknown.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 1000000000 |
| Anfangsdatum | 2019-10-17 |
| Endtermin | 2018-11-17 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.02 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | 655 |
| Rechtsberater | N/A |
| Blog | N/A |
| Weißes Papier | N/A |
Verbunden Coins
