OMG
OmiseGO Rank 57
Website
Reddit
Twitter
140,245,398 OMG
Buy / Sell
Get Wallet
OmiseGO
OmiseGO Price $0.37
$0.37
OmiseGO 24h Vol
$95,733,563
$95,733,563
OmiseGO Market Cap $51,480,310
$51,480,310
24h Vol
22,246 BTC1 H
-10.89 %
24 H
-50.14 %
7 d
-60.67 %
Today OmiseGO price in US dollars is currently
0.3671
USD, and if converted to Bitcoin is
0.00008530
BTC. A total of 11,963 coin's are currently circulating in the Market. OmiseGO prices are currently experiencing a change of -50.14 %, check all cryptocurrency. Over the past 24 hours 0.957 M US dollars OmiseGO has been traded on Crypto Exchanges. Get OmiseGO's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
OmiseGO
Symbol
OMG
Algorithm
ETH Token
BTC Price
0.00008530 BTC
BTC Market
11,963 BTC
BTC 24h Vol
22,246 BTC
Total Coins Mined
140,245,398 OMG
1h
-10.89 %
24h
-50.14 %
7d
-60.67 %
Twitter
Website
Share OmiseGO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-14 | $0.5000000 | $0.5526000 | $0.7000000 | $0.4500000 |
| 2017-07-15 | $0.5526000 | $0.4260000 | $0.6982000 | $0.4201000 |
| 2017-07-16 | $0.4260000 | $0.3800000 | $0.5209000 | $0.3150000 |
| 2017-07-17 | $0.3800000 | $0.5819000 | $0.5940000 | $0.3748000 |
| 2017-07-18 | $0.5819000 | $0.7506000 | $0.8997000 | $0.5463000 |
| 2017-07-19 | $0.7506000 | $0.5610000 | $0.8121000 | $0.5599000 |
| 2017-07-20 | $0.5610000 | $0.6521000 | $0.7366000 | $0.5610000 |
| 2017-07-21 | $0.6521000 | $0.7460000 | $0.7851000 | $0.6300000 |
| 2017-07-22 | $0.7460000 | $0.8700000 | $0.9000000 | $0.7349000 |
| 2017-07-23 | $0.8700000 | $1.48 | $1.62 | $0.8400000 |
| 2017-07-24 | $1.48 | $1.52 | $1.64 | $1.26 |
| 2017-07-25 | $1.52 | $1.22 | $1.55 | $1.04 |
| 2017-07-26 | $1.22 | $1.19 | $1.30 | $1.02 |
| 2017-07-27 | $1.19 | $1.36 | $1.43 | $1.19 |
| 2017-07-28 | $1.36 | $1.16 | $1.41 | $1.10 |
| 2017-07-29 | $1.16 | $1.28 | $1.29 | $1.10 |
| 2017-07-30 | $1.28 | $1.19 | $1.33 | $1.17 |
| 2017-07-31 | $1.19 | $1.22 | $1.25 | $1.13 |
| 2017-08-01 | $1.22 | $1.33 | $1.38 | $1.16 |
| 2017-08-02 | $1.33 | $1.39 | $1.39 | $1.27 |
| 2017-08-03 | $1.39 | $1.95 | $2.12 | $1.34 |
| 2017-08-04 | $1.95 | $2.81 | $3.12 | $1.91 |
| 2017-08-05 | $2.81 | $3.60 | $3.90 | $2.15 |
| 2017-08-06 | $3.60 | $2.73 | $3.65 | $2.51 |
| 2017-08-07 | $2.73 | $3.05 | $3.26 | $2.60 |
| 2017-08-08 | $3.05 | $3.67 | $3.83 | $3.04 |
| 2017-08-09 | $3.67 | $3.43 | $3.71 | $3.21 |
| 2017-08-10 | $3.43 | $5.93 | $6.60 | $3.35 |
| 2017-08-11 | $5.93 | $7.25 | $7.75 | $5.27 |
| 2017-08-12 | $7.25 | $6.20 | $7.63 | $5.78 |
| 2017-08-13 | $6.20 | $6.88 | $7.50 | $5.24 |
| 2017-08-14 | $6.88 | $7.03 | $7.47 | $6.30 |
| 2017-08-15 | $7.03 | $6.72 | $7.13 | $6.08 |
| 2017-08-16 | $6.72 | $8.85 | $9.25 | $6.67 |
| 2017-08-17 | $8.85 | $8.32 | $9.55 | $8.27 |
| 2017-08-18 | $8.32 | $7.25 | $8.45 | $6.08 |
| 2017-08-19 | $7.25 | $7.82 | $8.00 | $6.23 |
| 2017-08-20 | $7.82 | $8.48 | $8.90 | $7.14 |
| 2017-08-21 | $8.48 | $7.65 | $8.60 | $7.27 |
| 2017-08-22 | $7.65 | $7.60 | $7.73 | $6.80 |
| 2017-08-23 | $7.60 | $8.19 | $8.68 | $7.49 |
| 2017-08-24 | $8.19 | $8.38 | $8.45 | $7.89 |
| 2017-08-25 | $8.38 | $8.18 | $8.50 | $7.93 |
| 2017-08-26 | $8.18 | $8.28 | $8.40 | $7.77 |
| 2017-08-27 | $8.28 | $8.34 | $8.38 | $7.99 |
| 2017-08-28 | $8.34 | $8.62 | $8.97 | $8.08 |
| 2017-08-29 | $8.62 | $9.48 | $9.76 | $8.44 |
| 2017-08-30 | $9.48 | $11.24 | $11.81 | $9.42 |
| 2017-08-31 | $11.24 | $11.82 | $12.20 | $10.75 |
| 2017-09-01 | $11.82 | $12.01 | $12.69 | $11.65 |
| 2017-09-02 | $12.01 | $10.85 | $12.12 | $9.80 |
| 2017-09-03 | $10.85 | $10.74 | $11.40 | $9.54 |
| 2017-09-04 | $10.74 | $8.81 | $10.74 | $7.33 |
| 2017-09-05 | $8.81 | $10.99 | $11.44 | $7.61 |
| 2017-09-06 | $10.99 | $11.60 | $11.90 | $10.30 |
| 2017-09-07 | $11.60 | $12.79 | $13.69 | $10.71 |
| 2017-09-08 | $12.79 | $11.44 | $13.49 | $10.36 |
| 2017-09-09 | $11.44 | $12.31 | $12.40 | $10.81 |
| 2017-09-10 | $12.31 | $11.38 | $12.40 | $10.58 |
| 2017-09-11 | $11.38 | $11.37 | $12.05 | $11.00 |
| 2017-09-12 | $11.37 | $11.68 | $13.70 | $10.92 |
| 2017-09-13 | $11.68 | $10.55 | $11.68 | $9.43 |
| 2017-09-14 | $10.55 | $8.10 | $11.14 | $7.55 |
| 2017-09-15 | $8.10 | $9.99 | $10.55 | $6.50 |
| 2017-09-16 | $9.99 | $9.90 | $10.67 | $9.21 |
| 2017-09-17 | $9.90 | $9.83 | $10.34 | $8.94 |
| 2017-09-18 | $9.83 | $10.99 | $11.40 | $9.82 |
| 2017-09-19 | $10.99 | $9.93 | $11.03 | $9.62 |
| 2017-09-20 | $9.93 | $9.04 | $9.98 | $9.03 |
| 2017-09-21 | $9.04 | $8.08 | $9.40 | $7.61 |
| 2017-09-22 | $8.08 | $8.61 | $8.95 | $7.83 |
| 2017-09-23 | $8.61 | $9.01 | $9.37 | $8.32 |
| 2017-09-24 | $9.01 | $8.60 | $9.14 | $8.43 |
| 2017-09-25 | $8.60 | $10.02 | $10.47 | $8.55 |
| 2017-09-26 | $10.02 | $9.72 | $10.36 | $9.63 |
| 2017-09-27 | $9.72 | $10.32 | $10.60 | $9.72 |
| 2017-09-28 | $10.32 | $10.46 | $11.53 | $10.03 |
| 2017-09-29 | $10.46 | $9.80 | $10.64 | $8.92 |
| 2017-09-30 | $9.80 | $10.15 | $10.34 | $9.69 |
| 2017-10-01 | $10.15 | $9.86 | $10.19 | $9.55 |
| 2017-10-02 | $9.86 | $9.21 | $10.04 | $9.07 |
| 2017-10-03 | $9.21 | $9.26 | $9.32 | $8.50 |
| 2017-10-04 | $9.26 | $8.68 | $9.28 | $8.52 |
| 2017-10-05 | $8.68 | $8.81 | $9.04 | $8.18 |
| 2017-10-06 | $8.81 | $8.67 | $8.91 | $8.46 |
| 2017-10-07 | $8.67 | $8.53 | $8.78 | $8.12 |
| 2017-10-08 | $8.53 | $7.76 | $8.64 | $7.61 |
| 2017-10-09 | $7.76 | $7.49 | $8.14 | $6.94 |
| 2017-10-10 | $7.49 | $8.09 | $8.40 | $7.28 |
| 2017-10-11 | $8.09 | $9.27 | $9.38 | $8.09 |
| 2017-10-12 | $9.27 | $8.22 | $9.59 | $8.17 |
| 2017-10-13 | $8.22 | $8.30 | $8.71 | $8.02 |
| 2017-10-14 | $8.30 | $8.04 | $8.34 | $8.00 |
| 2017-10-15 | $8.04 | $7.98 | $8.27 | $7.63 |
| 2017-10-16 | $7.98 | $7.82 | $8.11 | $7.61 |
| 2017-10-17 | $7.82 | $7.99 | $8.26 | $7.64 |
| 2017-10-18 | $7.95 | $7.82 | $8.08 | $7.60 |
| 2017-10-19 | $7.82 | $7.84 | $8.06 | $7.68 |
| 2017-10-20 | $7.84 | $7.28 | $7.85 | $7.27 |
| 2017-10-21 | $7.27 | $7.36 | $7.45 | $6.91 |
| 2017-10-22 | $7.36 | $7.65 | $7.79 | $7.32 |
| 2017-10-23 | $7.65 | $7.65 | $7.70 | $7.05 |
| 2017-10-24 | $7.65 | $8.10 | $8.70 | $7.40 |
| 2017-10-25 | $8.10 | $7.61 | $8.13 | $7.53 |
| 2017-10-26 | $7.65 | $7.62 | $7.81 | $7.42 |
| 2017-10-27 | $7.62 | $7.48 | $8.10 | $7.39 |
| 2017-10-28 | $7.48 | $7.17 | $7.56 | $7.16 |
| 2017-10-29 | $7.17 | $7.30 | $7.50 | $7.12 |
| 2017-10-30 | $7.30 | $7.24 | $7.43 | $7.15 |
| 2017-10-31 | $7.24 | $6.84 | $7.29 | $6.82 |
| 2017-11-01 | $6.84 | $6.03 | $6.98 | $6.02 |
| 2017-11-02 | $6.07 | $6.22 | $6.71 | $5.50 |
| 2017-11-03 | $6.22 | $6.71 | $6.82 | $6.10 |
| 2017-11-04 | $6.71 | $6.46 | $6.78 | $6.35 |
| 2017-11-05 | $6.46 | $6.27 | $6.49 | $6.13 |
| 2017-11-06 | $6.27 | $6.45 | $6.70 | $6.19 |
| 2017-11-07 | $6.47 | $6.32 | $6.68 | $6.07 |
| 2017-11-08 | $6.32 | $7.63 | $8.22 | $6.27 |
| 2017-11-09 | $7.62 | $8.03 | $8.48 | $7.51 |
| 2017-11-10 | $8.03 | $6.97 | $8.11 | $6.68 |
| 2017-11-11 | $6.97 | $7.27 | $7.56 | $6.85 |
| 2017-11-12 | $7.26 | $6.58 | $7.33 | $6.04 |
| 2017-11-13 | $6.58 | $7.51 | $7.67 | $6.54 |
| 2017-11-14 | $7.50 | $7.82 | $7.90 | $7.20 |
| 2017-11-15 | $7.82 | $7.73 | $8.04 | $7.26 |
| 2017-11-16 | $7.71 | $7.20 | $7.72 | $7.10 |
| 2017-11-17 | $7.19 | $7.58 | $7.79 | $7.09 |
| 2017-11-18 | $7.58 | $7.92 | $8.62 | $7.40 |
| 2017-11-19 | $7.92 | $7.81 | $8.24 | $7.63 |
| 2017-11-20 | $7.77 | $8.04 | $8.20 | $7.77 |
| 2017-11-21 | $8.04 | $7.65 | $8.10 | $7.53 |
| 2017-11-22 | $7.65 | $7.97 | $8.01 | $7.62 |
| 2017-11-23 | $7.97 | $7.69 | $8.18 | $7.67 |
| 2017-11-24 | $7.69 | $7.59 | $7.75 | $7.38 |
| 2017-11-25 | $7.60 | $8.75 | $8.96 | $7.57 |
| 2017-11-26 | $8.73 | $8.37 | $8.75 | $8.18 |
| 2017-11-27 | $8.45 | $9.50 | $9.52 | $8.40 |
| 2017-11-28 | $9.49 | $9.38 | $9.95 | $8.95 |
| 2017-11-29 | $9.40 | $7.87 | $9.43 | $6.42 |
| 2017-11-30 | $7.88 | $8.06 | $8.54 | $7.04 |
| 2017-12-01 | $8.06 | $8.87 | $8.97 | $7.73 |
| 2017-12-02 | $8.87 | $9.28 | $9.70 | $8.52 |
| 2017-12-03 | $9.28 | $9.42 | $10.14 | $8.73 |
| 2017-12-04 | $9.39 | $10.48 | $10.61 | $9.01 |
| 2017-12-05 | $10.48 | $9.97 | $10.56 | $9.72 |
| 2017-12-06 | $9.97 | $8.56 | $10.06 | $8.34 |
| 2017-12-07 | $8.58 | $7.62 | $8.91 | $7.62 |
| 2017-12-08 | $7.62 | $8.25 | $8.54 | $7.39 |
| 2017-12-09 | $8.25 | $8.39 | $9.07 | $8.00 |
| 2017-12-10 | $8.39 | $7.74 | $8.44 | $7.58 |
| 2017-12-11 | $7.74 | $9.00 | $9.47 | $7.74 |
| 2017-12-12 | $9.00 | $10.29 | $11.12 | $8.76 |
| 2017-12-13 | $10.32 | $10.61 | $11.51 | $9.46 |
| 2017-12-14 | $10.61 | $11.42 | $11.86 | $10.53 |
| 2017-12-15 | $11.42 | $11.67 | $11.67 | $9.85 |
| 2017-12-16 | $11.67 | $14.13 | $15.41 | $11.64 |
| 2017-12-17 | $14.13 | $15.56 | $17.58 | $13.60 |
| 2017-12-18 | $15.56 | $18.40 | $18.46 | $14.46 |
| 2017-12-19 | $18.40 | $17.80 | $21.54 | $16.26 |
| 2017-12-20 | $17.80 | $17.80 | $19.15 | $15.42 |
| 2017-12-21 | $17.80 | $17.06 | $18.91 | $15.65 |
| 2017-12-22 | $17.06 | $12.63 | $17.52 | $9.27 |
| 2017-12-23 | $12.63 | $14.04 | $15.45 | $12.34 |
| 2017-12-24 | $14.04 | $14.15 | $14.19 | $11.21 |
| 2017-12-25 | $14.15 | $15.32 | $15.55 | $13.64 |
| 2017-12-26 | $15.32 | $15.12 | $16.17 | $14.36 |
| 2017-12-27 | $15.12 | $14.88 | $15.74 | $13.93 |
| 2017-12-28 | $14.88 | $15.00 | $15.24 | $12.63 |
| 2017-12-29 | $15.00 | $15.87 | $16.76 | $14.40 |
| 2017-12-30 | $15.87 | $16.48 | $16.50 | $12.57 |
| 2017-12-31 | $16.48 | $19.60 | $21.99 | $15.21 |
| 2018-01-01 | $19.60 | $19.18 | $20.84 | $17.85 |
| 2018-01-02 | $19.18 | $20.14 | $22.56 | $18.53 |
| 2018-01-03 | $20.14 | $20.53 | $21.27 | $18.83 |
| 2018-01-04 | $20.53 | $19.68 | $21.97 | $19.34 |
| 2018-01-05 | $19.68 | $18.59 | $20.33 | $17.94 |
| 2018-01-06 | $18.59 | $19.18 | $19.76 | $17.98 |
| 2018-01-07 | $19.18 | $24.34 | $24.47 | $19.04 |
| 2018-01-08 | $24.34 | $23.76 | $28.46 | $18.99 |
| 2018-01-09 | $23.76 | $25.10 | $26.19 | $22.54 |
| 2018-01-10 | $25.10 | $23.15 | $25.37 | $21.50 |
| 2018-01-11 | $23.15 | $21.40 | $23.80 | $18.96 |
| 2018-01-12 | $21.40 | $22.54 | $23.01 | $20.09 |
| 2018-01-13 | $22.54 | $25.48 | $25.99 | $22.24 |
| 2018-01-14 | $25.48 | $23.45 | $25.67 | $21.79 |
| 2018-01-15 | $23.45 | $22.36 | $24.54 | $22.20 |
| 2018-01-16 | $22.36 | $16.95 | $22.44 | $13.33 |
| 2018-01-17 | $16.95 | $18.18 | $18.88 | $12.12 |
| 2018-01-18 | $18.18 | $17.26 | $19.20 | $16.67 |
| 2018-01-19 | $17.26 | $18.50 | $18.80 | $16.63 |
| 2018-01-20 | $18.50 | $19.66 | $19.81 | $18.41 |
| 2018-01-21 | $19.66 | $16.90 | $19.67 | $16.22 |
| 2018-01-22 | $16.90 | $15.62 | $17.90 | $14.06 |
| 2018-01-23 | $15.62 | $16.00 | $16.65 | $14.08 |
| 2018-01-24 | $16.00 | $17.99 | $18.51 | $15.25 |
| 2018-01-25 | $17.99 | $17.96 | $19.15 | $16.55 |
| 2018-01-26 | $17.96 | $16.52 | $18.73 | $14.52 |
| 2018-01-27 | $16.52 | $15.86 | $16.85 | $15.27 |
| 2018-01-28 | $15.86 | $17.18 | $17.42 | $15.56 |
| 2018-01-29 | $17.18 | $16.89 | $17.46 | $16.06 |
| 2018-01-30 | $16.89 | $14.78 | $17.93 | $14.26 |
| 2018-01-31 | $14.79 | $15.86 | $16.13 | $14.11 |
| 2018-02-01 | $15.86 | $13.81 | $16.07 | $12.93 |
| 2018-02-02 | $13.81 | $13.17 | $13.84 | $10.19 |
| 2018-02-03 | $13.17 | $13.98 | $14.38 | $11.87 |
| 2018-02-04 | $13.98 | $11.54 | $14.16 | $11.11 |
| 2018-02-05 | $11.54 | $9.15 | $12.19 | $8.48 |
| 2018-02-06 | $9.15 | $11.28 | $11.40 | $7.07 |
| 2018-02-07 | $11.28 | $10.80 | $12.49 | $10.09 |
| 2018-02-08 | $10.80 | $12.13 | $12.40 | $10.74 |
| 2018-02-09 | $12.13 | $13.06 | $13.13 | $11.42 |
| 2018-02-10 | $13.06 | $12.32 | $13.64 | $11.58 |
| 2018-02-11 | $12.34 | $11.77 | $12.59 | $10.84 |
| 2018-02-12 | $11.77 | $12.72 | $13.02 | $11.73 |
| 2018-02-13 | $12.72 | $12.86 | $12.98 | $12.05 |
| 2018-02-14 | $12.86 | $15.58 | $15.82 | $12.84 |
| 2018-02-15 | $15.58 | $16.49 | $16.87 | $14.70 |
| 2018-02-16 | $16.48 | $18.02 | $18.15 | $15.55 |
| 2018-02-17 | $18.02 | $18.18 | $18.60 | $17.50 |
| 2018-02-18 | $18.18 | $16.36 | $18.31 | $15.98 |
| 2018-02-19 | $16.36 | $17.55 | $18.39 | $16.03 |
| 2018-02-20 | $17.55 | $17.92 | $19.78 | $17.46 |
| 2018-02-21 | $17.92 | $17.59 | $19.24 | $16.75 |
| 2018-02-22 | $17.59 | $16.32 | $18.45 | $15.52 |
| 2018-02-23 | $16.32 | $17.31 | $17.86 | $15.51 |
| 2018-02-24 | $17.31 | $16.34 | $18.40 | $15.91 |
| 2018-02-25 | $16.34 | $16.54 | $17.36 | $16.04 |
| 2018-02-26 | $16.54 | $17.77 | $18.09 | $15.93 |
| 2018-02-27 | $17.77 | $19.88 | $20.83 | $17.54 |
| 2018-02-28 | $19.88 | $18.30 | $20.82 | $18.25 |
| 2018-03-01 | $18.30 | $19.15 | $19.96 | $18.22 |
| 2018-03-02 | $19.15 | $18.53 | $19.37 | $17.71 |
| 2018-03-03 | $18.53 | $17.82 | $19.09 | $17.55 |
| 2018-03-04 | $17.82 | $17.92 | $18.46 | $16.97 |
| 2018-03-05 | $17.92 | $17.08 | $18.14 | $17.07 |
| 2018-03-06 | $17.08 | $15.73 | $17.10 | $15.38 |
| 2018-03-07 | $15.73 | $14.40 | $16.43 | $13.46 |
| 2018-03-08 | $14.40 | $13.62 | $15.24 | $13.07 |
| 2018-03-09 | $13.62 | $14.90 | $15.20 | $11.55 |
| 2018-03-10 | $14.88 | $13.29 | $15.38 | $13.09 |
| 2018-03-11 | $13.29 | $14.61 | $14.99 | $12.61 |
| 2018-03-12 | $14.61 | $13.73 | $14.83 | $13.25 |
| 2018-03-13 | $13.73 | $13.68 | $14.19 | $12.84 |
| 2018-03-14 | $13.68 | $11.64 | $13.78 | $11.19 |
| 2018-03-15 | $11.64 | $11.22 | $11.69 | $10.17 |
| 2018-03-16 | $11.22 | $11.19 | $11.89 | $10.69 |
| 2018-03-17 | $11.19 | $9.66 | $11.21 | $9.57 |
| 2018-03-18 | $9.66 | $10.47 | $10.69 | $8.35 |
| 2018-03-19 | $10.47 | $11.49 | $11.53 | $10.00 |
| 2018-03-20 | $11.49 | $12.09 | $12.53 | $10.58 |
| 2018-03-21 | $12.09 | $11.84 | $12.66 | $11.45 |
| 2018-03-22 | $11.84 | $11.52 | $12.47 | $10.69 |
| 2018-03-23 | $11.52 | $11.52 | $11.58 | $10.51 |
| 2018-03-24 | $11.53 | $11.09 | $11.90 | $11.00 |
| 2018-03-25 | $11.09 | $10.83 | $11.20 | $10.62 |
| 2018-03-26 | $10.83 | $10.28 | $10.92 | $9.34 |
| 2018-03-27 | $10.28 | $9.71 | $10.34 | $9.30 |
| 2018-03-28 | $9.71 | $9.63 | $10.22 | $9.54 |
| 2018-03-29 | $9.63 | $8.43 | $9.82 | $8.23 |
| 2018-03-30 | $8.43 | $8.23 | $8.72 | $7.89 |
| 2018-03-31 | $8.23 | $8.19 | $8.76 | $8.11 |
| 2018-04-01 | $8.19 | $8.07 | $8.44 | $7.45 |
| 2018-04-02 | $8.07 | $8.76 | $9.51 | $8.01 |
| 2018-04-03 | $8.76 | $9.48 | $9.79 | $8.63 |
| 2018-04-04 | $9.48 | $8.21 | $9.48 | $8.10 |
| 2018-04-05 | $8.21 | $8.83 | $9.71 | $8.04 |
| 2018-04-06 | $8.83 | $9.24 | $9.51 | $8.63 |
| 2018-04-07 | $9.24 | $9.36 | $9.61 | $9.02 |
| 2018-04-08 | $9.36 | $9.55 | $9.68 | $9.20 |
| 2018-04-09 | $9.55 | $9.07 | $9.84 | $8.88 |
| 2018-04-10 | $9.07 | $9.24 | $9.32 | $8.84 |
| 2018-04-11 | $9.24 | $9.78 | $9.84 | $9.20 |
| 2018-04-12 | $9.79 | $12.12 | $12.35 | $9.39 |
| 2018-04-13 | $12.12 | $12.70 | $17.47 | $11.63 |
| 2018-04-14 | $12.69 | $13.84 | $14.26 | $12.69 |
| 2018-04-15 | $13.84 | $14.21 | $14.49 | $13.84 |
| 2018-04-16 | $14.21 | $15.49 | $15.71 | $13.14 |
| 2018-04-17 | $15.49 | $14.23 | $15.84 | $14.12 |
| 2018-04-18 | $14.23 | $15.07 | $15.26 | $14.23 |
| 2018-04-19 | $15.07 | $15.67 | $16.14 | $14.82 |
| 2018-04-20 | $15.67 | $16.29 | $16.42 | $15.23 |
| 2018-04-21 | $16.29 | $15.25 | $16.31 | $14.40 |
| 2018-04-22 | $15.25 | $15.11 | $15.93 | $15.02 |
| 2018-04-23 | $15.11 | $15.86 | $15.98 | $15.08 |
| 2018-04-24 | $15.86 | $17.99 | $18.81 | $15.71 |
| 2018-04-25 | $17.99 | $15.57 | $17.99 | $14.62 |
| 2018-04-26 | $15.57 | $18.17 | $20.83 | $15.12 |
| 2018-04-27 | $18.17 | $17.31 | $19.15 | $17.22 |
| 2018-04-28 | $17.32 | $18.13 | $18.45 | $17.19 |
| 2018-04-29 | $18.13 | $18.20 | $18.66 | $17.22 |
| 2018-04-30 | $18.20 | $17.00 | $18.36 | $16.81 |
| 2018-05-01 | $17.00 | $17.04 | $17.23 | $16.02 |
| 2018-05-02 | $17.04 | $17.36 | $17.43 | $16.53 |
| 2018-05-03 | $17.36 | $18.41 | $19.03 | $17.15 |
| 2018-05-04 | $18.41 | $17.90 | $18.41 | $17.14 |
| 2018-05-05 | $17.90 | $17.46 | $18.02 | $17.40 |
| 2018-05-06 | $17.46 | $16.98 | $17.75 | $16.60 |
| 2018-05-07 | $16.98 | $16.71 | $17.06 | $15.81 |
| 2018-05-08 | $16.71 | $16.02 | $16.93 | $15.66 |
| 2018-05-09 | $16.02 | $16.10 | $16.72 | $15.28 |
| 2018-05-10 | $16.11 | $15.30 | $16.37 | $15.28 |
| 2018-05-11 | $15.30 | $13.29 | $15.30 | $12.99 |
| 2018-05-12 | $13.29 | $13.66 | $14.20 | $12.51 |
| 2018-05-13 | $13.66 | $14.25 | $14.67 | $13.33 |
| 2018-05-14 | $14.26 | $14.21 | $14.69 | $13.13 |
| 2018-05-15 | $14.21 | $13.55 | $14.55 | $13.49 |
| 2018-05-16 | $13.55 | $13.15 | $13.60 | $12.72 |
| 2018-05-17 | $13.15 | $12.30 | $13.62 | $12.04 |
| 2018-05-18 | $12.30 | $12.57 | $12.79 | $11.97 |
| 2018-05-19 | $12.57 | $12.50 | $12.95 | $12.22 |
| 2018-05-20 | $12.50 | $13.08 | $13.30 | $12.29 |
| 2018-05-21 | $13.08 | $12.53 | $13.20 | $12.24 |
| 2018-05-22 | $12.53 | $11.43 | $12.98 | $11.39 |
| 2018-05-23 | $11.43 | $10.56 | $11.60 | $10.01 |
| 2018-05-24 | $10.56 | $11.11 | $11.39 | $10.02 |
| 2018-05-25 | $11.11 | $10.68 | $11.50 | $10.51 |
| 2018-05-26 | $10.68 | $10.80 | $11.18 | $10.50 |
| 2018-05-27 | $10.80 | $10.42 | $10.80 | $10.20 |
| 2018-05-28 | $10.42 | $9.60 | $10.60 | $9.54 |
| 2018-05-29 | $9.60 | $10.49 | $10.80 | $9.50 |
| 2018-05-30 | $10.49 | $10.31 | $10.88 | $9.89 |
| 2018-05-31 | $10.31 | $10.54 | $10.93 | $10.27 |
| 2018-06-01 | $10.54 | $10.80 | $10.90 | $10.34 |
| 2018-06-02 | $10.80 | $11.53 | $11.87 | $10.65 |
| 2018-06-03 | $11.53 | $11.80 | $12.41 | $11.53 |
| 2018-06-04 | $11.80 | $11.09 | $12.06 | $10.90 |
| 2018-06-05 | $11.09 | $11.31 | $11.55 | $10.62 |
| 2018-06-06 | $11.31 | $11.07 | $11.42 | $10.77 |
| 2018-06-07 | $11.07 | $11.44 | $12.03 | $11.07 |
| 2018-06-08 | $11.44 | $11.11 | $11.52 | $10.96 |
| 2018-06-09 | $11.11 | $10.74 | $11.26 | $10.72 |
| 2018-06-10 | $10.74 | $9.42 | $10.74 | $9.26 |
| 2018-06-11 | $9.42 | $9.98 | $9.98 | $9.19 |
| 2018-06-12 | $9.98 | $9.04 | $10.12 | $9.00 |
| 2018-06-13 | $9.04 | $8.79 | $9.30 | $8.65 |
| 2018-06-14 | $8.79 | $9.43 | $9.65 | $8.75 |
| 2018-06-15 | $9.43 | $8.90 | $9.50 | $8.87 |
| 2018-06-16 | $8.90 | $9.14 | $9.44 | $8.89 |
| 2018-06-17 | $9.14 | $9.02 | $9.32 | $8.95 |
| 2018-06-18 | $9.02 | $9.41 | $9.64 | $8.89 |
| 2018-06-19 | $9.41 | $9.20 | $9.58 | $9.11 |
| 2018-06-20 | $9.20 | $9.10 | $9.26 | $8.85 |
| 2018-06-21 | $9.10 | $8.94 | $9.24 | $8.90 |
| 2018-06-22 | $8.94 | $8.20 | $8.96 | $8.05 |
| 2018-06-23 | $8.20 | $8.20 | $8.40 | $7.91 |
| 2018-06-24 | $8.20 | $7.78 | $8.23 | $7.17 |
| 2018-06-25 | $7.78 | $7.83 | $8.05 | $7.55 |
| 2018-06-26 | $7.83 | $7.22 | $7.86 | $7.21 |
| 2018-06-27 | $7.22 | $7.25 | $7.33 | $7.11 |
| 2018-06-28 | $7.25 | $6.73 | $7.32 | $6.68 |
| 2018-06-29 | $6.73 | $7.20 | $7.28 | $6.68 |
| 2018-06-30 | $7.20 | $7.63 | $7.81 | $7.11 |
| 2018-07-01 | $7.63 | $7.95 | $8.31 | $7.57 |
| 2018-07-02 | $7.95 | $8.38 | $8.78 | $7.80 |
| 2018-07-03 | $8.38 | $7.91 | $8.76 | $7.88 |
| 2018-07-04 | $7.91 | $8.11 | $8.52 | $7.76 |
| 2018-07-05 | $8.11 | $8.16 | $8.65 | $7.93 |
| 2018-07-06 | $8.16 | $8.07 | $8.17 | $7.83 |
| 2018-07-07 | $8.07 | $8.04 | $8.13 | $7.55 |
| 2018-07-08 | $8.04 | $7.80 | $8.24 | $7.75 |
| 2018-07-09 | $7.80 | $7.21 | $7.87 | $7.02 |
| 2018-07-10 | $7.21 | $6.83 | $7.46 | $6.79 |
| 2018-07-11 | $6.83 | $6.86 | $6.98 | $6.61 |
| 2018-07-12 | $6.86 | $6.73 | $6.89 | $6.50 |
| 2018-07-13 | $6.73 | $6.73 | $7.20 | $6.65 |
| 2018-07-14 | $6.73 | $6.68 | $6.92 | $6.61 |
| 2018-07-15 | $6.68 | $6.84 | $6.95 | $6.62 |
| 2018-07-16 | $6.84 | $7.45 | $7.52 | $6.77 |
| 2018-07-17 | $7.45 | $7.89 | $8.05 | $7.17 |
| 2018-07-18 | $7.89 | $7.90 | $8.38 | $7.76 |
| 2018-07-19 | $7.90 | $7.56 | $8.14 | $7.52 |
| 2018-07-20 | $7.56 | $6.72 | $7.58 | $6.71 |
| 2018-07-21 | $6.72 | $6.96 | $7.14 | $6.61 |
| 2018-07-22 | $6.96 | $7.16 | $7.42 | $6.87 |
| 2018-07-23 | $7.16 | $6.81 | $7.38 | $6.80 |
| 2018-07-24 | $6.81 | $7.21 | $7.26 | $6.71 |
| 2018-07-25 | $7.21 | $7.14 | $7.30 | $7.03 |
| 2018-07-26 | $7.14 | $6.83 | $7.38 | $6.83 |
| 2018-07-27 | $6.83 | $7.03 | $7.09 | $6.76 |
| 2018-07-28 | $7.03 | $6.93 | $7.07 | $6.83 |
| 2018-07-29 | $6.93 | $6.85 | $7.00 | $6.81 |
| 2018-07-30 | $6.85 | $6.68 | $6.93 | $6.55 |
| 2018-07-31 | $6.68 | $6.12 | $6.68 | $5.98 |
| 2018-08-01 | $6.12 | $5.90 | $6.13 | $5.72 |
| 2018-08-02 | $5.90 | $5.53 | $6.02 | $5.49 |
| 2018-08-03 | $5.53 | $5.46 | $5.61 | $5.14 |
| 2018-08-04 | $5.46 | $5.38 | $5.68 | $5.33 |
| 2018-08-05 | $5.38 | $5.45 | $5.54 | $5.30 |
| 2018-08-06 | $5.45 | $5.21 | $5.57 | $5.16 |
| 2018-08-07 | $5.21 | $4.79 | $5.38 | $4.74 |
| 2018-08-08 | $4.79 | $4.42 | $5.31 | $4.20 |
| 2018-08-09 | $4.42 | $4.78 | $5.08 | $4.34 |
| 2018-08-10 | $4.78 | $4.33 | $4.86 | $4.26 |
| 2018-08-11 | $4.33 | $4.12 | $4.37 | $4.01 |
| 2018-08-12 | $4.12 | $4.04 | $4.36 | $3.85 |
| 2018-08-13 | $4.04 | $3.61 | $4.15 | $3.52 |
| 2018-08-14 | $3.61 | $3.58 | $3.63 | $3.23 |
| 2018-08-15 | $3.58 | $3.54 | $3.97 | $3.52 |
| 2018-08-16 | $3.54 | $3.69 | $3.84 | $3.51 |
| 2018-08-17 | $3.69 | $4.43 | $4.47 | $3.67 |
| 2018-08-18 | $4.43 | $4.06 | $4.56 | $3.82 |
| 2018-08-19 | $4.06 | $4.15 | $4.34 | $3.97 |
| 2018-08-20 | $4.15 | $3.66 | $4.23 | $3.65 |
| 2018-08-21 | $3.66 | $3.83 | $3.94 | $3.63 |
| 2018-08-22 | $3.83 | $3.51 | $4.12 | $3.46 |
| 2018-08-23 | $3.51 | $3.67 | $3.73 | $3.42 |
| 2018-08-24 | $3.67 | $3.79 | $3.87 | $3.59 |
| 2018-08-25 | $3.79 | $3.83 | $3.89 | $3.65 |
| 2018-08-26 | $3.83 | $3.82 | $3.84 | $3.66 |
| 2018-08-27 | $3.82 | $4.17 | $4.25 | $3.74 |
| 2018-08-28 | $4.17 | $4.47 | $4.52 | $4.15 |
| 2018-08-29 | $4.47 | $4.35 | $4.70 | $4.25 |
| 2018-08-30 | $4.35 | $4.23 | $4.40 | $3.94 |
| 2018-08-31 | $4.23 | $4.22 | $4.35 | $4.13 |
| 2018-09-01 | $4.22 | $4.51 | $4.60 | $4.19 |
| 2018-09-02 | $4.51 | $4.36 | $4.56 | $4.16 |
| 2018-09-03 | $4.36 | $4.41 | $4.54 | $4.19 |
| 2018-09-04 | $4.41 | $4.81 | $5.10 | $4.39 |
| 2018-09-05 | $4.81 | $3.73 | $5.04 | $3.68 |
| 2018-09-06 | $3.73 | $3.95 | $3.99 | $3.42 |
| 2018-09-07 | $3.95 | $3.68 | $4.02 | $3.62 |
| 2018-09-08 | $3.68 | $3.40 | $3.75 | $3.32 |
| 2018-09-09 | $3.40 | $3.40 | $3.63 | $3.27 |
| 2018-09-10 | $3.40 | $3.48 | $3.57 | $3.36 |
| 2018-09-11 | $3.48 | $3.18 | $3.59 | $3.02 |
| 2018-09-12 | $3.18 | $3.27 | $3.27 | $3.05 |
| 2018-09-13 | $3.27 | $3.41 | $3.49 | $3.22 |
| 2018-09-14 | $3.41 | $3.43 | $3.54 | $3.33 |
| 2018-09-15 | $3.43 | $3.53 | $3.60 | $3.42 |
| 2018-09-16 | $3.53 | $3.41 | $3.53 | $3.28 |
| 2018-09-17 | $3.41 | $3.08 | $3.45 | $3.04 |
| 2018-09-18 | $3.08 | $3.15 | $3.24 | $3.05 |
| 2018-09-19 | $3.15 | $3.13 | $3.22 | $2.96 |
| 2018-09-20 | $3.13 | $3.33 | $3.41 | $3.13 |
| 2018-09-21 | $3.33 | $3.70 | $3.75 | $3.30 |
| 2018-09-22 | $3.70 | $3.56 | $3.87 | $3.42 |
| 2018-09-23 | $3.56 | $3.63 | $3.75 | $3.53 |
| 2018-09-24 | $3.63 | $3.41 | $3.70 | $3.33 |
| 2018-09-25 | $3.41 | $3.38 | $3.41 | $3.18 |
| 2018-09-26 | $3.38 | $3.34 | $3.49 | $3.29 |
| 2018-09-27 | $3.34 | $3.66 | $3.75 | $3.31 |
| 2018-09-28 | $3.66 | $3.53 | $3.72 | $3.45 |
| 2018-09-29 | $3.53 | $3.68 | $3.76 | $3.42 |
| 2018-09-30 | $3.68 | $3.74 | $3.83 | $3.64 |
| 2018-10-01 | $3.74 | $3.63 | $3.78 | $3.51 |
| 2018-10-02 | $3.63 | $3.55 | $3.70 | $3.52 |
| 2018-10-03 | $3.55 | $3.42 | $3.55 | $3.37 |
| 2018-10-04 | $3.42 | $3.46 | $3.54 | $3.42 |
| 2018-10-05 | $3.46 | $3.52 | $3.55 | $3.43 |
| 2018-10-06 | $3.52 | $3.44 | $3.55 | $3.38 |
| 2018-10-07 | $3.44 | $3.48 | $3.49 | $3.40 |
| 2018-10-08 | $3.48 | $3.52 | $3.60 | $3.48 |
| 2018-10-09 | $3.52 | $3.52 | $3.56 | $3.44 |
| 2018-10-10 | $3.52 | $3.51 | $3.59 | $3.45 |
| 2018-10-11 | $3.51 | $3.00 | $3.51 | $3.00 |
| 2018-10-12 | $3.00 | $3.03 | $3.15 | $2.96 |
| 2018-10-13 | $3.03 | $3.09 | $3.12 | $3.03 |
| 2018-10-14 | $3.09 | $3.02 | $3.15 | $3.02 |
| 2018-10-15 | $3.02 | $3.25 | $3.51 | $3.00 |
| 2018-10-16 | $3.25 | $3.23 | $3.32 | $3.18 |
| 2018-10-17 | $3.23 | $3.33 | $3.37 | $3.17 |
| 2018-10-18 | $3.33 | $3.27 | $3.49 | $3.23 |
| 2018-10-19 | $3.27 | $3.31 | $3.42 | $3.22 |
| 2018-10-20 | $3.31 | $3.37 | $3.42 | $3.29 |
| 2018-10-21 | $3.37 | $3.37 | $3.46 | $3.37 |
| 2018-10-22 | $3.37 | $3.49 | $3.80 | $3.33 |
| 2018-10-23 | $3.49 | $3.39 | $3.55 | $3.38 |
| 2018-10-24 | $3.39 | $3.46 | $3.57 | $3.39 |
| 2018-10-25 | $3.46 | $3.34 | $3.47 | $3.33 |
| 2018-10-26 | $3.34 | $3.34 | $3.37 | $3.30 |
| 2018-10-27 | $3.34 | $3.23 | $3.37 | $3.18 |
| 2018-10-28 | $3.23 | $3.25 | $3.28 | $3.21 |
| 2018-10-29 | $3.25 | $3.13 | $3.28 | $3.05 |
| 2018-10-30 | $3.13 | $3.19 | $3.20 | $3.10 |
| 2018-10-31 | $3.19 | $3.29 | $3.30 | $3.06 |
| 2018-11-01 | $3.29 | $3.27 | $3.32 | $3.21 |
| 2018-11-02 | $3.27 | $3.27 | $3.31 | $3.22 |
| 2018-11-03 | $3.27 | $3.20 | $3.31 | $3.18 |
| 2018-11-04 | $3.20 | $3.35 | $3.40 | $3.20 |
| 2018-11-05 | $3.35 | $3.40 | $3.44 | $3.29 |
| 2018-11-06 | $3.40 | $3.51 | $3.57 | $3.39 |
| 2018-11-07 | $3.51 | $3.43 | $3.54 | $3.41 |
| 2018-11-08 | $3.43 | $3.34 | $3.47 | $3.33 |
| 2018-11-09 | $3.34 | $3.36 | $3.41 | $3.30 |
| 2018-11-10 | $3.36 | $3.33 | $3.40 | $3.32 |
| 2018-11-11 | $3.33 | $3.22 | $3.38 | $3.16 |
| 2018-11-12 | $3.22 | $3.31 | $3.32 | $3.17 |
| 2018-11-13 | $3.31 | $3.23 | $3.32 | $3.22 |
| 2018-11-14 | $3.23 | $2.88 | $3.26 | $2.62 |
| 2018-11-15 | $2.88 | $2.83 | $2.89 | $2.65 |
| 2018-11-16 | $2.83 | $2.75 | $2.98 | $2.67 |
| 2018-11-17 | $2.75 | $2.72 | $2.78 | $2.68 |
| 2018-11-18 | $2.72 | $2.79 | $2.85 | $2.71 |
| 2018-11-19 | $2.79 | $2.28 | $2.87 | $2.18 |
| 2018-11-20 | $2.28 | $1.95 | $2.34 | $1.69 |
| 2018-11-21 | $1.95 | $2.03 | $2.05 | $1.86 |
| 2018-11-22 | $2.03 | $1.83 | $2.07 | $1.82 |
| 2018-11-23 | $1.83 | $1.73 | $1.85 | $1.57 |
| 2018-11-24 | $1.73 | $1.53 | $1.80 | $1.46 |
| 2018-11-25 | $1.53 | $1.57 | $1.61 | $1.33 |
| 2018-11-26 | $1.57 | $1.44 | $1.59 | $1.38 |
| 2018-11-27 | $1.44 | $1.42 | $1.45 | $1.33 |
| 2018-11-28 | $1.42 | $1.62 | $1.68 | $1.41 |
| 2018-11-29 | $1.62 | $1.66 | $1.75 | $1.54 |
| 2018-11-30 | $1.66 | $1.52 | $1.68 | $1.46 |
| 2018-12-01 | $1.52 | $1.66 | $1.68 | $1.48 |
| 2018-12-02 | $1.66 | $1.62 | $1.69 | $1.60 |
| 2018-12-03 | $1.62 | $1.47 | $1.62 | $1.42 |
| 2018-12-04 | $1.47 | $1.49 | $1.61 | $1.40 |
| 2018-12-05 | $1.49 | $1.38 | $1.52 | $1.37 |
| 2018-12-06 | $1.38 | $1.25 | $1.61 | $1.23 |
| 2018-12-07 | $1.25 | $1.33 | $1.38 | $1.13 |
| 2018-12-08 | $1.33 | $1.35 | $1.41 | $1.22 |
| 2018-12-09 | $1.35 | $1.39 | $1.49 | $1.29 |
| 2018-12-10 | $1.39 | $1.33 | $1.42 | $1.31 |
| 2018-12-11 | $1.33 | $1.30 | $1.36 | $1.27 |
| 2018-12-12 | $1.30 | $1.27 | $1.35 | $1.26 |
| 2018-12-13 | $1.27 | $1.21 | $1.34 | $1.18 |
| 2018-12-14 | $1.21 | $1.12 | $1.24 | $1.09 |
| 2018-12-15 | $1.12 | $1.13 | $1.16 | $1.09 |
| 2018-12-16 | $1.13 | $1.16 | $1.24 | $1.12 |
| 2018-12-17 | $1.16 | $1.30 | $1.35 | $1.15 |
| 2018-12-18 | $1.30 | $1.37 | $1.39 | $1.23 |
| 2018-12-19 | $1.37 | $1.38 | $1.50 | $1.34 |
| 2018-12-20 | $1.38 | $1.68 | $1.71 | $1.36 |
| 2018-12-21 | $1.68 | $1.52 | $1.71 | $1.49 |
| 2018-12-22 | $1.52 | $1.60 | $1.62 | $1.49 |
| 2018-12-23 | $1.60 | $1.69 | $1.76 | $1.60 |
| 2018-12-24 | $1.69 | $1.63 | $1.93 | $1.60 |
| 2018-12-25 | $1.63 | $1.51 | $1.64 | $1.45 |
| 2018-12-26 | $1.51 | $1.52 | $1.59 | $1.44 |
| 2018-12-27 | $1.52 | $1.34 | $1.52 | $1.31 |
| 2018-12-28 | $1.34 | $1.51 | $1.53 | $1.31 |
| 2018-12-29 | $1.51 | $1.50 | $1.59 | $1.45 |
| 2018-12-30 | $1.50 | $1.45 | $1.52 | $1.41 |
| 2018-12-31 | $1.45 | $1.38 | $1.50 | $1.36 |
| 2019-01-01 | $1.38 | $1.47 | $1.49 | $1.36 |
| 2019-01-02 | $1.47 | $1.56 | $1.59 | $1.47 |
| 2019-01-03 | $1.56 | $1.50 | $1.59 | $1.48 |
| 2019-01-04 | $1.50 | $1.51 | $1.55 | $1.47 |
| 2019-01-05 | $1.51 | $1.54 | $1.62 | $1.51 |
| 2019-01-06 | $1.54 | $1.62 | $1.63 | $1.50 |
| 2019-01-07 | $1.62 | $1.53 | $1.62 | $1.51 |
| 2019-01-08 | $1.53 | $1.53 | $1.59 | $1.49 |
| 2019-01-09 | $1.53 | $1.55 | $1.57 | $1.52 |
| 2019-01-10 | $1.55 | $1.30 | $1.61 | $1.27 |
| 2019-01-11 | $1.30 | $1.32 | $1.34 | $1.27 |
| 2019-01-12 | $1.32 | $1.31 | $1.34 | $1.29 |
| 2019-01-13 | $1.31 | $1.22 | $1.35 | $1.20 |
| 2019-01-14 | $1.22 | $1.31 | $1.34 | $1.21 |
| 2019-01-15 | $1.31 | $1.25 | $1.33 | $1.23 |
| 2019-01-16 | $1.25 | $1.29 | $1.31 | $1.24 |
| 2019-01-17 | $1.29 | $1.32 | $1.33 | $1.27 |
| 2019-01-18 | $1.32 | $1.29 | $1.34 | $1.25 |
| 2019-01-19 | $1.29 | $1.32 | $1.42 | $1.28 |
| 2019-01-20 | $1.32 | $1.27 | $1.38 | $1.21 |
| 2019-01-21 | $1.27 | $1.31 | $1.32 | $1.25 |
| 2019-01-22 | $1.31 | $1.31 | $1.34 | $1.25 |
| 2019-01-23 | $1.31 | $1.30 | $1.33 | $1.27 |
| 2019-01-24 | $1.30 | $1.30 | $1.31 | $1.27 |
| 2019-01-25 | $1.30 | $1.27 | $1.33 | $1.24 |
| 2019-01-26 | $1.27 | $1.26 | $1.32 | $1.26 |
| 2019-01-27 | $1.26 | $1.18 | $1.27 | $1.14 |
| 2019-01-28 | $1.18 | $1.13 | $1.18 | $1.08 |
| 2019-01-29 | $1.13 | $1.12 | $1.14 | $1.09 |
| 2019-01-30 | $1.12 | $1.16 | $1.18 | $1.10 |
| 2019-01-31 | $1.16 | $1.11 | $1.18 | $1.09 |
| 2019-02-01 | $1.11 | $1.11 | $1.12 | $1.05 |
| 2019-02-02 | $1.11 | $1.12 | $1.15 | $1.09 |
| 2019-02-03 | $1.12 | $1.11 | $1.14 | $1.09 |
| 2019-02-04 | $1.11 | $1.12 | $1.15 | $1.10 |
| 2019-02-05 | $1.12 | $1.09 | $1.12 | $1.08 |
| 2019-02-06 | $1.09 | $1.03 | $1.10 | $1.02 |
| 2019-02-07 | $1.03 | $1.05 | $1.07 | $1.02 |
| 2019-02-08 | $1.05 | $1.17 | $1.18 | $1.04 |
| 2019-02-09 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2019-02-10 | $1.17 | $1.22 | $1.23 | $1.16 |
| 2019-02-11 | $1.22 | $1.18 | $1.22 | $1.16 |
| 2019-02-12 | $1.18 | $1.18 | $1.19 | $1.15 |
| 2019-02-13 | $1.18 | $1.15 | $1.19 | $1.14 |
| 2019-02-14 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2019-02-15 | $1.14 | $1.15 | $1.18 | $1.13 |
| 2019-02-16 | $1.15 | $1.23 | $1.28 | $1.15 |
| 2019-02-17 | $1.23 | $1.25 | $1.28 | $1.19 |
| 2019-02-18 | $1.25 | $1.34 | $1.38 | $1.23 |
| 2019-02-19 | $1.34 | $1.31 | $1.37 | $1.30 |
| 2019-02-20 | $1.31 | $1.36 | $1.37 | $1.29 |
| 2019-02-21 | $1.36 | $1.34 | $1.36 | $1.26 |
| 2019-02-22 | $1.34 | $1.32 | $1.36 | $1.30 |
| 2019-02-23 | $1.32 | $1.36 | $1.38 | $1.27 |
| 2019-02-24 | $1.36 | $1.33 | $1.57 | $1.25 |
| 2019-02-25 | $1.33 | $1.34 | $1.40 | $1.31 |
| 2019-02-26 | $1.34 | $1.37 | $1.41 | $1.30 |
| 2019-02-27 | $1.37 | $1.35 | $1.40 | $1.28 |
| 2019-02-28 | $1.35 | $1.33 | $1.37 | $1.32 |
| 2019-03-01 | $1.33 | $1.35 | $1.39 | $1.32 |
| 2019-03-02 | $1.35 | $1.30 | $1.37 | $1.27 |
| 2019-03-03 | $1.30 | $1.26 | $1.32 | $1.24 |
| 2019-03-04 | $1.26 | $1.19 | $1.28 | $1.16 |
| 2019-03-05 | $1.19 | $1.25 | $1.29 | $1.18 |
| 2019-03-06 | $1.25 | $1.27 | $1.29 | $1.22 |
| 2019-03-07 | $1.27 | $1.26 | $1.30 | $1.26 |
| 2019-03-08 | $1.26 | $1.27 | $1.33 | $1.25 |
| 2019-03-09 | $1.27 | $1.38 | $1.39 | $1.27 |
| 2019-03-10 | $1.38 | $1.40 | $1.48 | $1.36 |
| 2019-03-11 | $1.40 | $1.37 | $1.43 | $1.34 |
| 2019-03-12 | $1.37 | $1.47 | $1.49 | $1.28 |
| 2019-03-13 | $1.47 | $1.45 | $1.49 | $1.42 |
| 2019-03-14 | $1.45 | $1.53 | $1.64 | $1.41 |
| 2019-03-15 | $1.53 | $1.54 | $1.63 | $1.51 |
| 2019-03-16 | $1.54 | $1.56 | $1.61 | $1.52 |
| 2019-03-17 | $1.56 | $1.54 | $1.57 | $1.50 |
| 2019-03-18 | $1.54 | $1.52 | $1.57 | $1.45 |
| 2019-03-19 | $1.52 | $1.52 | $1.54 | $1.49 |
| 2019-03-20 | $1.52 | $1.58 | $1.59 | $1.47 |
| 2019-03-21 | $1.58 | $1.57 | $1.68 | $1.50 |
| 2019-03-22 | $1.57 | $1.68 | $1.71 | $1.55 |
| 2019-03-23 | $1.68 | $1.81 | $1.83 | $1.66 |
| 2019-03-24 | $1.81 | $1.75 | $1.86 | $1.73 |
| 2019-03-25 | $1.75 | $1.68 | $1.76 | $1.63 |
| 2019-03-26 | $1.68 | $1.65 | $1.69 | $1.58 |
| 2019-03-27 | $1.65 | $1.81 | $1.82 | $1.63 |
| 2019-03-28 | $1.81 | $1.77 | $1.81 | $1.74 |
| 2019-03-29 | $1.77 | $2.02 | $2.09 | $1.77 |
| 2019-03-30 | $2.02 | $1.92 | $2.06 | $1.87 |
| 2019-03-31 | $1.92 | $1.88 | $1.95 | $1.86 |
| 2019-04-01 | $1.88 | $1.86 | $1.95 | $1.80 |
| 2019-04-02 | $1.86 | $2.10 | $2.12 | $1.83 |
| 2019-04-03 | $2.10 | $2.00 | $2.32 | $1.97 |
| 2019-04-04 | $2.00 | $2.15 | $2.24 | $1.97 |
| 2019-04-05 | $2.15 | $2.49 | $2.50 | $2.15 |
| 2019-04-06 | $2.49 | $2.36 | $2.49 | $2.33 |
| 2019-04-07 | $2.36 | $2.36 | $2.41 | $2.27 |
| 2019-04-08 | $2.36 | $2.37 | $2.53 | $2.22 |
| 2019-04-09 | $2.37 | $2.27 | $2.37 | $2.21 |
| 2019-04-10 | $2.27 | $2.23 | $2.36 | $2.19 |
| 2019-04-11 | $2.23 | $2.00 | $2.23 | $1.89 |
| 2019-04-12 | $2.00 | $1.99 | $2.06 | $1.88 |
| 2019-04-13 | $1.99 | $1.94 | $2.01 | $1.92 |
| 2019-04-14 | $1.94 | $2.00 | $2.00 | $1.84 |
| 2019-04-15 | $2.00 | $1.85 | $2.04 | $1.79 |
| 2019-04-16 | $1.85 | $1.93 | $1.97 | $1.82 |
| 2019-04-17 | $1.93 | $1.96 | $1.97 | $1.88 |
| 2019-04-18 | $1.96 | $1.99 | $2.01 | $1.94 |
| 2019-04-19 | $1.99 | $1.98 | $2.01 | $1.91 |
| 2019-04-20 | $1.98 | $1.97 | $2.00 | $1.94 |
| 2019-04-21 | $1.97 | $1.87 | $1.98 | $1.79 |
| 2019-04-22 | $1.87 | $1.88 | $1.91 | $1.83 |
| 2019-04-23 | $1.88 | $1.76 | $1.91 | $1.76 |
| 2019-04-24 | $1.76 | $1.68 | $1.77 | $1.58 |
| 2019-04-25 | $1.68 | $1.51 | $1.72 | $1.40 |
| 2019-04-26 | $1.51 | $1.55 | $1.56 | $1.44 |
| 2019-04-27 | $1.55 | $1.59 | $1.66 | $1.51 |
| 2019-04-28 | $1.60 | $1.58 | $1.66 | $1.55 |
| 2019-04-29 | $1.58 | $1.54 | $1.62 | $1.50 |
| 2019-04-30 | $1.54 | $1.65 | $1.65 | $1.53 |
| 2019-05-01 | $1.65 | $1.67 | $1.72 | $1.62 |
| 2019-05-02 | $1.67 | $1.76 | $1.78 | $1.60 |
| 2019-05-03 | $1.76 | $1.76 | $1.81 | $1.70 |
| 2019-05-04 | $1.76 | $1.67 | $1.84 | $1.62 |
| 2019-05-05 | $1.67 | $1.64 | $1.70 | $1.58 |
| 2019-05-06 | $1.64 | $1.68 | $1.74 | $1.58 |
| 2019-05-07 | $1.68 | $1.67 | $1.79 | $1.63 |
| 2019-05-08 | $1.67 | $1.72 | $1.75 | $1.62 |
| 2019-05-09 | $1.72 | $1.61 | $1.73 | $1.61 |
| 2019-05-10 | $1.61 | $1.61 | $1.65 | $1.56 |
| 2019-05-11 | $1.61 | $1.75 | $1.82 | $1.58 |
| 2019-05-12 | $1.75 | $1.65 | $1.84 | $1.60 |
| 2019-05-13 | $1.65 | $1.71 | $1.80 | $1.64 |
| 2019-05-14 | $1.71 | $1.86 | $1.89 | $1.70 |
| 2019-05-15 | $1.86 | $2.18 | $2.19 | $1.86 |
| 2019-05-16 | $2.18 | $2.16 | $2.41 | $2.04 |
| 2019-05-17 | $2.16 | $2.00 | $2.18 | $1.85 |
| 2019-05-18 | $2.00 | $1.88 | $2.03 | $1.86 |
| 2019-05-19 | $1.88 | $2.10 | $2.11 | $1.88 |
| 2019-05-20 | $2.10 | $2.04 | $2.16 | $1.88 |
| 2019-05-21 | $2.04 | $2.12 | $2.15 | $2.00 |
| 2019-05-22 | $2.12 | $1.92 | $2.15 | $1.91 |
| 2019-05-23 | $1.92 | $1.91 | $1.98 | $1.69 |
| 2019-05-24 | $1.91 | $1.97 | $2.04 | $1.91 |
| 2019-05-25 | $1.97 | $1.97 | $2.01 | $1.94 |
| 2019-05-26 | $1.97 | $2.09 | $2.11 | $1.89 |
| 2019-05-27 | $2.09 | $2.22 | $2.27 | $2.08 |
| 2019-05-28 | $2.22 | $2.27 | $2.33 | $2.16 |
| 2019-05-29 | $2.27 | $2.29 | $2.36 | $2.10 |
| 2019-05-30 | $2.29 | $2.18 | $2.48 | $2.07 |
| 2019-05-31 | $2.18 | $2.26 | $2.27 | $2.09 |
| 2019-06-01 | $2.26 | $2.21 | $2.33 | $2.19 |
| 2019-06-02 | $2.21 | $2.36 | $2.38 | $2.21 |
| 2019-06-03 | $2.36 | $2.08 | $2.36 | $2.05 |
| 2019-06-04 | $2.08 | $1.96 | $2.10 | $1.91 |
| 2019-06-05 | $1.96 | $1.98 | $2.03 | $1.92 |
| 2019-06-06 | $1.98 | $2.00 | $2.02 | $1.88 |
| 2019-06-07 | $2.00 | $2.03 | $2.08 | $1.97 |
| 2019-06-08 | $2.03 | $2.01 | $2.05 | $1.95 |
| 2019-06-09 | $2.01 | $1.89 | $2.02 | $1.84 |
| 2019-06-10 | $1.89 | $2.04 | $2.04 | $1.85 |
| 2019-06-11 | $2.04 | $1.98 | $2.05 | $1.91 |
| 2019-06-12 | $1.98 | $2.07 | $2.07 | $1.96 |
| 2019-06-13 | $2.07 | $2.10 | $2.16 | $2.02 |
| 2019-06-14 | $2.10 | $2.12 | $2.19 | $2.03 |
| 2019-06-15 | $2.12 | $2.10 | $2.18 | $2.08 |
| 2019-06-16 | $2.10 | $2.13 | $2.22 | $2.08 |
| 2019-06-17 | $2.13 | $2.13 | $2.16 | $2.09 |
| 2019-06-18 | $2.13 | $2.05 | $2.14 | $2.02 |
| 2019-06-19 | $2.05 | $2.10 | $2.14 | $2.03 |
| 2019-06-20 | $2.10 | $2.03 | $2.10 | $2.02 |
| 2019-06-21 | $2.03 | $2.07 | $2.09 | $2.03 |
| 2019-06-22 | $2.07 | $2.27 | $2.32 | $2.05 |
| 2019-06-23 | $2.27 | $2.26 | $2.35 | $2.18 |
| 2019-06-24 | $2.26 | $2.37 | $2.50 | $2.16 |
| 2019-06-25 | $2.37 | $2.68 | $2.72 | $2.27 |
| 2019-06-26 | $2.68 | $2.75 | $3.24 | $2.50 |
| 2019-06-27 | $2.75 | $2.39 | $2.86 | $2.17 |
| 2019-06-28 | $2.39 | $2.67 | $2.76 | $2.31 |
| 2019-06-29 | $2.67 | $2.83 | $2.86 | $2.56 |
| 2019-06-30 | $2.83 | $2.49 | $2.87 | $2.45 |
| 2019-07-01 | $2.49 | $2.43 | $2.61 | $2.29 |
| 2019-07-02 | $2.43 | $2.39 | $2.47 | $2.20 |
| 2019-07-03 | $2.39 | $2.49 | $2.50 | $2.34 |
| 2019-07-04 | $2.49 | $2.31 | $2.49 | $2.30 |
| 2019-07-05 | $2.31 | $2.31 | $2.36 | $2.25 |
| 2019-07-06 | $2.31 | $2.38 | $2.45 | $2.31 |
| 2019-07-07 | $2.38 | $2.40 | $2.42 | $2.31 |
| 2019-07-08 | $2.40 | $2.58 | $2.70 | $2.37 |
| 2019-07-09 | $2.58 | $2.43 | $2.59 | $2.41 |
| 2019-07-10 | $2.43 | $2.23 | $2.50 | $2.12 |
| 2019-07-11 | $2.23 | $1.92 | $2.23 | $1.84 |
| 2019-07-12 | $1.92 | $1.99 | $2.02 | $1.88 |
| 2019-07-13 | $1.99 | $1.86 | $2.00 | $1.77 |
| 2019-07-14 | $1.86 | $1.56 | $1.87 | $1.55 |
| 2019-07-15 | $1.56 | $1.57 | $1.62 | $1.34 |
| 2019-07-16 | $1.57 | $1.34 | $1.60 | $1.31 |
| 2019-07-17 | $1.34 | $1.41 | $1.47 | $1.30 |
| 2019-07-18 | $1.41 | $1.52 | $1.56 | $1.38 |
| 2019-07-19 | $1.52 | $1.53 | $1.54 | $1.46 |
| 2019-07-20 | $1.53 | $1.71 | $1.85 | $1.53 |
| 2019-07-21 | $1.71 | $1.72 | $1.76 | $1.66 |
| 2019-07-22 | $1.72 | $1.65 | $1.73 | $1.61 |
| 2019-07-23 | $1.65 | $1.56 | $1.66 | $1.54 |
| 2019-07-24 | $1.56 | $1.71 | $1.72 | $1.49 |
| 2019-07-25 | $1.71 | $1.69 | $1.74 | $1.68 |
| 2019-07-26 | $1.69 | $1.69 | $1.70 | $1.65 |
| 2019-07-27 | $1.69 | $1.58 | $1.74 | $1.55 |
| 2019-07-28 | $1.58 | $1.54 | $1.68 | $1.43 |
| 2019-07-29 | $1.54 | $1.52 | $1.57 | $1.49 |
| 2019-07-30 | $1.52 | $1.54 | $1.65 | $1.50 |
| 2019-07-31 | $1.54 | $1.59 | $1.60 | $1.53 |
| 2019-08-01 | $1.59 | $1.55 | $1.59 | $1.52 |
| 2019-08-02 | $1.55 | $1.54 | $1.57 | $1.51 |
| 2019-08-03 | $1.54 | $1.53 | $1.57 | $1.52 |
| 2019-08-04 | $1.53 | $1.52 | $1.55 | $1.48 |
| 2019-08-05 | $1.52 | $1.56 | $1.59 | $1.52 |
| 2019-08-06 | $1.56 | $1.47 | $1.56 | $1.45 |
| 2019-08-07 | $1.47 | $1.45 | $1.50 | $1.40 |
| 2019-08-08 | $1.45 | $1.44 | $1.48 | $1.40 |
| 2019-08-09 | $1.44 | $1.32 | $1.44 | $1.31 |
| 2019-08-10 | $1.32 | $1.32 | $1.36 | $1.28 |
| 2019-08-11 | $1.32 | $1.43 | $1.44 | $1.32 |
| 2019-08-12 | $1.43 | $1.38 | $1.43 | $1.36 |
| 2019-08-13 | $1.38 | $1.36 | $1.38 | $1.32 |
| 2019-08-14 | $1.36 | $1.16 | $1.36 | $1.11 |
| 2019-08-15 | $1.16 | $1.17 | $1.19 | $1.10 |
| 2019-08-16 | $1.17 | $1.16 | $1.18 | $1.12 |
| 2019-08-17 | $1.16 | $1.21 | $1.22 | $1.14 |
| 2019-08-18 | $1.21 | $1.26 | $1.26 | $1.18 |
| 2019-08-19 | $1.26 | $1.24 | $1.27 | $1.21 |
| 2019-08-20 | $1.24 | $1.23 | $1.25 | $1.20 |
| 2019-08-21 | $1.23 | $1.18 | $1.23 | $1.13 |
| 2019-08-22 | $1.18 | $1.24 | $1.25 | $1.16 |
| 2019-08-23 | $1.24 | $1.24 | $1.27 | $1.22 |
| 2019-08-24 | $1.24 | $1.27 | $1.28 | $1.20 |
| 2019-08-25 | $1.27 | $1.24 | $1.30 | $1.23 |
| 2019-08-26 | $1.24 | $1.23 | $1.29 | $1.21 |
| 2019-08-27 | $1.23 | $1.18 | $1.24 | $1.17 |
| 2019-08-28 | $1.18 | $1.10 | $1.20 | $1.07 |
| 2019-08-29 | $1.10 | $1.07 | $1.10 | $1.03 |
| 2019-08-30 | $1.07 | $1.08 | $1.12 | $1.05 |
| 2019-08-31 | $1.08 | $1.09 | $1.13 | $1.06 |
| 2019-09-01 | $1.09 | $1.09 | $1.13 | $1.07 |
| 2019-09-02 | $1.09 | $1.10 | $1.11 | $1.07 |
| 2019-09-03 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2019-09-04 | $1.09 | $1.07 | $1.09 | $1.05 |
| 2019-09-05 | $1.07 | $1.04 | $1.09 | $1.04 |
| 2019-09-06 | $1.04 | $1.02 | $1.09 | $1.01 |
| 2019-09-07 | $1.02 | $1.06 | $1.08 | $1.00 |
| 2019-09-08 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2019-09-09 | $1.08 | $1.07 | $1.09 | $1.04 |
| 2019-09-10 | $1.07 | $1.07 | $1.10 | $1.06 |
| 2019-09-11 | $1.07 | $1.04 | $1.09 | $1.03 |
| 2019-09-12 | $1.04 | $1.06 | $1.07 | $1.03 |
| 2019-09-13 | $1.06 | $1.04 | $1.06 | $1.02 |
| 2019-09-14 | $1.04 | $1.05 | $1.06 | $1.04 |
| 2019-09-15 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2019-09-16 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2019-09-17 | $1.06 | $1.11 | $1.13 | $1.05 |
| 2019-09-18 | $1.11 | $1.18 | $1.21 | $1.11 |
| 2019-09-19 | $1.18 | $1.15 | $1.18 | $1.09 |
| 2019-09-20 | $1.15 | $1.13 | $1.16 | $1.11 |
| 2019-09-21 | $1.13 | $1.12 | $1.15 | $1.11 |
| 2019-09-22 | $1.12 | $1.07 | $1.12 | $1.06 |
| 2019-09-23 | $1.07 | $1.02 | $1.09 | $1.01 |
| 2019-09-24 | $1.02 | $0.7905000 | $1.03 | $0.7170000 |
| 2019-09-25 | $0.7905000 | $0.8202000 | $0.8362000 | $0.7612000 |
| 2019-09-26 | $0.8202000 | $0.8051000 | $0.8345000 | $0.7491000 |
| 2019-09-27 | $0.8051000 | $0.8238000 | $0.8396000 | $0.7834000 |
| 2019-09-28 | $0.8238000 | $0.8181000 | $0.8362000 | $0.7970000 |
| 2019-09-29 | $0.8181000 | $0.8000000 | $0.8344000 | $0.7807000 |
| 2019-09-30 | $0.8000000 | $0.8239000 | $0.8355000 | $0.7773000 |
| 2019-10-01 | $0.8239000 | $0.8124000 | $0.8523000 | $0.8006000 |
| 2019-10-02 | $0.8124000 | $0.8342000 | $0.8438000 | $0.8101000 |
| 2019-10-03 | $0.8342000 | $0.8181000 | $0.8425000 | $0.8066000 |
| 2019-10-04 | $0.8181000 | $0.8419000 | $0.8704000 | $0.8086000 |
| 2019-10-05 | $0.8419000 | $0.8618000 | $0.8650000 | $0.8300000 |
| 2019-10-06 | $0.8618000 | $0.8763000 | $0.8968000 | $0.8386000 |
| 2019-10-07 | $0.8763000 | $0.9083000 | $0.9259000 | $0.8629000 |
| 2019-10-08 | $0.9083000 | $0.9116000 | $0.9292000 | $0.8888000 |
| 2019-10-09 | $0.9116000 | $0.9234000 | $0.9494000 | $0.9023000 |
| 2019-10-10 | $0.9234000 | $0.9027000 | $0.9256000 | $0.8849000 |
| 2019-10-11 | $0.9027000 | $0.8361000 | $0.9046000 | $0.8344000 |
| 2019-10-12 | $0.8361000 | $0.8343000 | $0.8631000 | $0.8335000 |
| 2019-10-13 | $0.8343000 | $0.8311000 | $0.8824000 | $0.8239000 |
| 2019-10-14 | $0.8311000 | $0.8283000 | $0.8565000 | $0.8209000 |
| 2019-10-15 | $0.8283000 | $0.8004000 | $0.8608000 | $0.7899000 |
| 2019-10-16 | $0.8004000 | $0.7763000 | $0.8186000 | $0.7640000 |
| 2019-10-17 | $0.7763000 | $0.8008000 | $0.8216000 | $0.7648000 |
| 2019-10-18 | $0.8008000 | $0.7769000 | $0.8163000 | $0.7675000 |
| 2019-10-19 | $0.7769000 | $0.7727000 | $0.8186000 | $0.7668000 |
| 2019-10-20 | $0.7727000 | $0.8189000 | $0.8389000 | $0.7648000 |
| 2019-10-21 | $0.8189000 | $0.8261000 | $0.8330000 | $0.8004000 |
| 2019-10-22 | $0.8261000 | $0.7831000 | $0.8337000 | $0.7830000 |
| 2019-10-23 | $0.7831000 | $0.7281000 | $0.8066000 | $0.7070000 |
| 2019-10-24 | $0.7281000 | $0.7841000 | $0.8024000 | $0.7114000 |
| 2019-10-25 | $0.7841000 | $0.8409000 | $0.8599000 | $0.7703000 |
| 2019-10-26 | $0.8409000 | $0.8469000 | $0.9196000 | $0.8167000 |
| 2019-10-27 | $0.8469000 | $0.9722000 | $1.04 | $0.8430000 |
| 2019-10-28 | $0.9722000 | $1.03 | $1.10 | $0.9319000 |
| 2019-10-29 | $1.03 | $1.04 | $1.12 | $1.01 |
| 2019-10-30 | $1.04 | $0.9824000 | $1.04 | $0.9406000 |
| 2019-10-31 | $0.9824000 | $0.9538000 | $1.00 | $0.9260000 |
| 2019-11-01 | $0.9538000 | $0.9790000 | $0.9928000 | $0.9393000 |
| 2019-11-02 | $0.9790000 | $0.9899000 | $1.01 | $0.9581000 |
| 2019-11-03 | $0.9899000 | $0.9696000 | $1.01 | $0.9454000 |
| 2019-11-04 | $0.9696000 | $0.9861000 | $1.00 | $0.9503000 |
| 2019-11-05 | $0.9861000 | $1.03 | $1.06 | $0.9750000 |
| 2019-11-06 | $1.03 | $1.04 | $1.10 | $1.01 |
| 2019-11-07 | $1.04 | $1.00 | $1.05 | $0.9648000 |
| 2019-11-08 | $1.00 | $0.9596000 | $1.01 | $0.9266000 |
| 2019-11-09 | $0.9596000 | $0.9853000 | $0.9870000 | $0.9463000 |
| 2019-11-10 | $0.9853000 | $1.01 | $1.03 | $0.9506000 |
| 2019-11-11 | $1.01 | $0.9696000 | $1.02 | $0.9278000 |
| 2019-11-12 | $0.9696000 | $0.9634000 | $0.9906000 | $0.9460000 |
| 2019-11-13 | $0.9634000 | $0.9829000 | $1.02 | $0.9529000 |
| 2019-11-14 | $0.9829000 | $1.02 | $1.04 | $0.9554000 |
| 2019-11-15 | $1.02 | $1.01 | $1.08 | $0.9753000 |
| 2019-11-16 | $1.01 | $1.07 | $1.08 | $0.9985000 |
| 2019-11-17 | $1.07 | $1.03 | $1.07 | $0.9924000 |
| 2019-11-18 | $1.03 | $0.9424000 | $1.05 | $0.9098000 |
| 2019-11-19 | $0.9424000 | $0.9205000 | $0.9440000 | $0.8757000 |
| 2019-11-20 | $0.9205000 | $0.9108000 | $0.9426000 | $0.8873000 |
| 2019-11-21 | $0.9108000 | $0.8248000 | $0.9172000 | $0.7843000 |
| 2019-11-22 | $0.8248000 | $0.7796000 | $0.8560000 | $0.7218000 |
| 2019-11-23 | $0.7796000 | $0.8119000 | $0.8429000 | $0.7606000 |
| 2019-11-24 | $0.8119000 | $0.7418000 | $0.8202000 | $0.7396000 |
| 2019-11-25 | $0.7418000 | $0.7240000 | $0.7686000 | $0.6659000 |
| 2019-11-26 | $0.7240000 | $0.7582000 | $0.7701000 | $0.7235000 |
| 2019-11-27 | $0.7582000 | $0.7687000 | $0.8119000 | $0.7200000 |
| 2019-11-28 | $0.7687000 | $0.7833000 | $0.8235000 | $0.7643000 |
| 2019-11-29 | $0.7833000 | $0.8108000 | $0.8364000 | $0.7796000 |
| 2019-11-30 | $0.8108000 | $0.7717000 | $0.8363000 | $0.7573000 |
| 2019-12-01 | $0.7717000 | $0.7577000 | $0.7898000 | $0.7278000 |
| 2019-12-02 | $0.7577000 | $0.7650000 | $0.7814000 | $0.7336000 |
| 2019-12-03 | $0.7650000 | $0.7687000 | $0.7744000 | $0.7350000 |
| 2019-12-04 | $0.7687000 | $0.7485000 | $0.7872000 | $0.7193000 |
| 2019-12-05 | $0.7485000 | $0.7403000 | $0.7603000 | $0.7199000 |
| 2019-12-06 | $0.7403000 | $0.7743000 | $0.7752000 | $0.7320000 |
| 2019-12-07 | $0.7743000 | $0.7767000 | $0.7850000 | $0.7517000 |
| 2019-12-08 | $0.7767000 | $0.7624000 | $0.7904000 | $0.7463000 |
| 2019-12-09 | $0.7624000 | $0.7368000 | $0.7805000 | $0.7333000 |
| 2019-12-10 | $0.7368000 | $0.7546000 | $0.7679000 | $0.7071000 |
| 2019-12-11 | $0.7546000 | $0.7475000 | $0.7683000 | $0.7210000 |
| 2019-12-12 | $0.7475000 | $0.7252000 | $0.7634000 | $0.7088000 |
| 2019-12-13 | $0.7252000 | $0.7110000 | $0.7878000 | $0.7079000 |
| 2019-12-14 | $0.7110000 | $0.7069000 | $0.8394000 | $0.6925000 |
| 2019-12-15 | $0.7069000 | $0.7341000 | $0.7499000 | $0.6950000 |
| 2019-12-16 | $0.7341000 | $0.6611000 | $0.7350000 | $0.6408000 |
| 2019-12-17 | $0.6611000 | $0.5968000 | $0.6931000 | $0.5813000 |
| 2019-12-18 | $0.5968000 | $0.6868000 | $0.6868000 | $0.5682000 |
| 2019-12-19 | $0.6868000 | $0.6611000 | $0.6868000 | $0.6292000 |
| 2019-12-20 | $0.6611000 | $0.6812000 | $0.6876000 | $0.6311000 |
| 2019-12-21 | $0.6812000 | $0.6533000 | $0.6873000 | $0.6468000 |
| 2019-12-22 | $0.6533000 | $0.6560000 | $0.6931000 | $0.6475000 |
| 2019-12-23 | $0.6560000 | $0.6324000 | $0.6900000 | $0.6249000 |
| 2019-12-24 | $0.6324000 | $0.6240000 | $0.6682000 | $0.6183000 |
| 2019-12-25 | $0.6240000 | $0.6117000 | $0.6506000 | $0.6068000 |
| 2019-12-26 | $0.6117000 | $0.6105000 | $0.6413000 | $0.6054000 |
| 2019-12-27 | $0.6105000 | $0.6298000 | $0.6547000 | $0.6062000 |
| 2019-12-28 | $0.6298000 | $0.6314000 | $0.6860000 | $0.6242000 |
| 2019-12-29 | $0.6314000 | $0.6404000 | $0.6899000 | $0.6243000 |
| 2019-12-30 | $0.6404000 | $0.6216000 | $0.6637000 | $0.6208000 |
| 2019-12-31 | $0.6216000 | $0.6100000 | $0.6467000 | $0.6053000 |
| 2020-01-01 | $0.6100000 | $0.6195000 | $0.6498000 | $0.6079000 |
| 2020-01-02 | $0.6195000 | $0.6173000 | $0.6472000 | $0.5816000 |
| 2020-01-03 | $0.6173000 | $0.6278000 | $0.6522000 | $0.5872000 |
| 2020-01-04 | $0.6278000 | $0.6375000 | $0.6612000 | $0.6221000 |
| 2020-01-05 | $0.6375000 | $0.6380000 | $0.6652000 | $0.6324000 |
| 2020-01-06 | $0.6380000 | $0.6835000 | $0.6925000 | $0.6342000 |
| 2020-01-07 | $0.6835000 | $0.6729000 | $0.7048000 | $0.6653000 |
| 2020-01-08 | $0.6729000 | $0.6599000 | $0.6937000 | $0.6220000 |
| 2020-01-09 | $0.6599000 | $0.6639000 | $0.6684000 | $0.6326000 |
| 2020-01-10 | $0.6639000 | $0.6576000 | $0.6913000 | $0.6322000 |
| 2020-01-11 | $0.6576000 | $0.6736000 | $0.7097000 | $0.6548000 |
| 2020-01-12 | $0.6736000 | $0.6974000 | $0.7143000 | $0.6663000 |
| 2020-01-13 | $0.6974000 | $0.6714000 | $0.7117000 | $0.6534000 |
| 2020-01-14 | $0.6714000 | $0.7338000 | $0.7425000 | $0.6699000 |
| 2020-01-15 | $0.7338000 | $0.7933000 | $0.8275000 | $0.7234000 |
| 2020-01-16 | $0.7933000 | $0.7902000 | $0.7997000 | $0.7432000 |
| 2020-01-17 | $0.7902000 | $0.8823000 | $0.8893000 | $0.7597000 |
| 2020-01-18 | $0.8823000 | $0.8366000 | $0.8965000 | $0.8108000 |
| 2020-01-19 | $0.8366000 | $0.7995000 | $0.8609000 | $0.7568000 |
| 2020-01-20 | $0.7995000 | $0.7828000 | $0.8199000 | $0.7534000 |
| 2020-01-21 | $0.7828000 | $0.8373000 | $0.8373000 | $0.7768000 |
| 2020-01-22 | $0.8373000 | $0.8158000 | $0.8584000 | $0.8093000 |
| 2020-01-23 | $0.8158000 | $0.7653000 | $0.8349000 | $0.7565000 |
| 2020-01-24 | $0.7653000 | $0.7971000 | $0.8093000 | $0.7200000 |
| 2020-01-25 | $0.7971000 | $0.7700000 | $0.7974000 | $0.7525000 |
| 2020-01-26 | $0.7700000 | $0.8165000 | $0.8221000 | $0.7579000 |
| 2020-01-27 | $0.8165000 | $0.8119000 | $0.8361000 | $0.7932000 |
| 2020-01-28 | $0.8119000 | $0.8222000 | $0.8334000 | $0.7960000 |
| 2020-01-29 | $0.8222000 | $0.8413000 | $0.8500000 | $0.8167000 |
| 2020-01-30 | $0.8413000 | $0.8817000 | $0.8910000 | $0.8253000 |
| 2020-01-31 | $0.8817000 | $0.9098000 | $0.9208000 | $0.8714000 |
| 2020-02-01 | $0.9098000 | $0.9162000 | $0.9392000 | $0.8965000 |
| 2020-02-02 | $0.9162000 | $0.9677000 | $1.03 | $0.9136000 |
| 2020-02-03 | $0.9677000 | $0.9740000 | $0.9971000 | $0.9370000 |
| 2020-02-04 | $0.9740000 | $0.9778000 | $0.9973000 | $0.9382000 |
| 2020-02-05 | $0.9778000 | $1.03 | $1.05 | $0.9777000 |
| 2020-02-06 | $1.03 | $1.11 | $1.15 | $1.03 |
| 2020-02-07 | $1.11 | $1.13 | $1.18 | $1.11 |
| 2020-02-08 | $1.13 | $1.16 | $1.17 | $1.06 |
| 2020-02-09 | $1.16 | $1.14 | $1.17 | $1.10 |
| 2020-02-10 | $1.14 | $1.13 | $1.15 | $1.07 |
| 2020-02-11 | $1.13 | $1.20 | $1.21 | $1.09 |
| 2020-02-12 | $1.20 | $1.25 | $1.29 | $1.20 |
| 2020-02-13 | $1.25 | $1.28 | $1.32 | $1.21 |
| 2020-02-14 | $1.28 | $1.37 | $1.39 | $1.25 |
| 2020-02-15 | $1.37 | $1.29 | $1.46 | $1.24 |
| 2020-02-16 | $1.29 | $1.18 | $1.34 | $1.08 |
| 2020-02-17 | $1.18 | $1.17 | $1.20 | $1.05 |
| 2020-02-18 | $1.17 | $1.20 | $1.22 | $1.11 |
| 2020-02-19 | $1.20 | $1.10 | $1.23 | $1.09 |
| 2020-02-20 | $1.10 | $1.08 | $1.13 | $1.01 |
| 2020-02-21 | $1.08 | $1.10 | $1.12 | $1.07 |
| 2020-02-22 | $1.10 | $1.11 | $1.13 | $1.06 |
| 2020-02-23 | $1.11 | $1.14 | $1.17 | $1.10 |
| 2020-02-24 | $1.14 | $1.07 | $1.15 | $1.04 |
| 2020-02-25 | $1.07 | $0.9937000 | $1.08 | $0.9811000 |
| 2020-02-26 | $0.9937000 | $0.8573000 | $1.00 | $0.8256000 |
| 2020-02-27 | $0.8573000 | $0.8964000 | $0.9596000 | $0.8044000 |
| 2020-02-28 | $0.8964000 | $0.8612000 | $0.9391000 | $0.8255000 |
| 2020-02-29 | $0.8612000 | $0.8299000 | $0.9074000 | $0.8299000 |
| 2020-03-01 | $0.8299000 | $0.8473000 | $0.8863000 | $0.8108000 |
| 2020-03-02 | $0.8473000 | $0.9182000 | $0.9253000 | $0.8321000 |
| 2020-03-03 | $0.9182000 | $0.8922000 | $0.9186000 | $0.8700000 |
| 2020-03-04 | $0.8922000 | $0.9000000 | $0.9306000 | $0.8782000 |
| 2020-03-05 | $0.9000000 | $0.9248000 | $0.9489000 | $0.8999000 |
| 2020-03-06 | $0.9248000 | $0.9431000 | $0.9473000 | $0.9235000 |
| 2020-03-07 | $0.9431000 | $0.9122000 | $0.9738000 | $0.9090000 |
| 2020-03-08 | $0.9122000 | $0.7910000 | $0.9122000 | $0.7649000 |
| 2020-03-09 | $0.7654000 | $0.7786000 | $0.8185000 | $0.7401000 |
| 2020-03-10 | $0.7864000 | $0.7956000 | $0.7980000 | $0.7771000 |
| 2020-03-11 | $0.7970000 | $0.7528000 | $0.7999000 | $0.7185000 |
| 2020-03-12 | $0.7558000 | $0.5111000 | $0.7619000 | $0.4909000 |
| 2020-03-13 | $0.5111000 | $0.4162000 | $0.5111000 | $0.4162000 |
Description
Description
OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.
Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.
ICO Details
ICO Details
)
OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.
Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.
Team:
- Jun Hasegawa: CEO, Founder. (Twitter);
- Donnie Harinsut: COO, Co-Founder. (Twitter);
- Wendell Davis: Product Design.
- Thomas Greco: Special Advisor.
- Vansa Chatikavanij: Managing Director.
OmiseGO held its Pre-Sale on June 23, 2017, and raised $25,000,000 reaching the maximum cap in the first, and only day of the sale. A total of 91,299,754 OMG tokens were sold in the ICO. Below you can see the token reserve split.
Token Reserve Split:
- 5% Airdrop;
- 20% Reserve;
- 9.9% Team;
There was no escrow, no bonuses or bounties.
| ICO Status | Finished |
|---|---|
| Token Supply | 140245398 |
| Start Date | 2017-06-07 |
| End Date | 2017-06-07 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 25000000 |
| Start Price (USD) | 0.001 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | 588 |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://cdn.omise.co/omg/whitepaper.pdf |
Related Coins
