DPT
Diamond Platform Token Rang 304
Webseite
Twitter
1,720,509 DPT
Kaufen/Verkaufen
Get Wallet
Diamond Platform Token
Diamond Platform Token Preis $3.49
$3.49
Diamond Platform Token 24h Vol
$7,615
$7,615
Diamond Platform Token Marktkapitalisierung $6,011,173
$6,011,173
24h Vol
2 BTC1 H
-21.42 %
24 H
-38.97 %
7 d
-52.54 %
Heute Diamond Platform Token Preis in US-Dollar ist derzeit
3.49
USD, und wenn in konvertiert Bitcoin ist
0.00078442
BTC. Insgesamt 1,350 Münze's sind derzeit auf dem Markt im Umlauf. Diamond Platform Token Die Preise erfahren derzeit eine Änderung von -38.97 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Diamond Platform Token wurde gehandelt Krypto-Austausch. Erhalten Diamond Platform Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Diamond Platform Token
Symbol
DPT
Algorithmus
ETH Token
BTC Preis
0.00078442 BTC
BTC Markt
1,350 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
1,720,509 DPT
1h
-21.42 %
24h
-38.97 %
7d
-52.54 %
Twitter
Webseite
Share Diamond Platform Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-09-03 | $13.88 | $14.20 | $14.20 | $14.20 |
| 2019-09-04 | $14.20 | $14.07 | $14.14 | $12.89 |
| 2019-09-05 | $14.07 | $14.03 | $14.03 | $13.99 |
| 2019-09-06 | $14.03 | $12.64 | $13.71 | $12.62 |
| 2019-09-07 | $12.64 | $13.52 | $13.52 | $12.79 |
| 2019-09-08 | $13.52 | $12.95 | $13.43 | $12.69 |
| 2019-09-09 | $12.95 | $12.57 | $13.26 | $9.78 |
| 2019-09-10 | $12.57 | $12.59 | $12.94 | $12.03 |
| 2019-09-11 | $12.59 | $12.96 | $13.03 | $12.61 |
| 2019-09-12 | $12.96 | $15.00 | $15.47 | $12.89 |
| 2019-09-13 | $15.00 | $14.73 | $15.23 | $14.71 |
| 2019-09-14 | $14.73 | $14.66 | $14.72 | $14.38 |
| 2019-09-15 | $14.66 | $14.40 | $14.64 | $14.28 |
| 2019-09-16 | $14.40 | $14.36 | $14.59 | $14.23 |
| 2019-09-17 | $14.36 | $13.52 | $14.48 | $12.22 |
| 2019-09-18 | $13.52 | $14.35 | $14.37 | $12.42 |
| 2019-09-19 | $14.35 | $14.12 | $14.52 | $13.71 |
| 2019-09-20 | $14.12 | $13.89 | $14.39 | $13.63 |
| 2019-09-21 | $13.89 | $14.04 | $14.19 | $13.62 |
| 2019-09-22 | $14.04 | $13.82 | $14.22 | $13.38 |
| 2019-09-23 | $13.82 | $12.96 | $13.47 | $12.51 |
| 2019-09-24 | $12.96 | $11.52 | $12.14 | $11.37 |
| 2019-09-25 | $11.52 | $13.14 | $14.38 | $11.35 |
| 2019-09-26 | $13.14 | $12.54 | $12.58 | $12.54 |
| 2019-09-27 | $12.54 | $13.34 | $13.53 | $11.03 |
| 2019-09-28 | $13.34 | $13.17 | $13.54 | $13.16 |
| 2019-09-29 | $13.17 | $12.44 | $13.31 | $10.96 |
| 2019-09-30 | $12.44 | $12.82 | $12.83 | $12.28 |
| 2019-10-01 | $12.82 | $12.73 | $12.85 | $11.94 |
| 2019-10-02 | $12.73 | $13.66 | $13.85 | $12.65 |
| 2019-10-03 | $13.66 | $13.39 | $13.44 | $13.38 |
| 2019-10-04 | $13.39 | $13.43 | $13.48 | $13.26 |
| 2019-10-05 | $13.43 | $13.35 | $13.48 | $13.32 |
| 2019-10-06 | $13.35 | $12.90 | $12.98 | $12.83 |
| 2019-10-07 | $12.90 | $13.44 | $13.55 | $13.39 |
| 2019-10-08 | $13.44 | $13.43 | $13.52 | $13.39 |
| 2019-10-09 | $13.43 | $14.18 | $14.18 | $14.02 |
| 2019-10-10 | $14.18 | $14.18 | $14.18 | $14.03 |
| 2019-10-11 | $14.18 | $13.58 | $13.66 | $13.49 |
| 2019-10-12 | $13.58 | $13.63 | $13.64 | $13.56 |
| 2019-10-13 | $13.63 | $13.57 | $13.69 | $13.52 |
| 2019-10-14 | $13.57 | $13.49 | $13.80 | $11.78 |
| 2019-10-15 | $13.49 | $13.49 | $13.49 | $12.91 |
| 2019-10-16 | $13.49 | $12.93 | $13.22 | $12.09 |
| 2019-10-17 | $12.93 | $12.96 | $13.31 | $12.71 |
| 2019-10-18 | $12.96 | $14.02 | $66.37 | $12.54 |
| 2019-10-19 | $14.02 | $14.10 | $15.07 | $13.59 |
| 2019-10-20 | $14.10 | $13.61 | $15.62 | $13.61 |
| 2019-10-21 | $13.61 | $13.64 | $14.47 | $12.93 |
| 2019-10-22 | $13.64 | $11.01 | $14.93 | $10.69 |
| 2019-10-23 | $11.01 | $12.69 | $13.13 | $8.60 |
| 2019-10-24 | $12.69 | $12.31 | $12.63 | $9.69 |
| 2019-10-25 | $12.31 | $11.28 | $16.19 | $11.27 |
| 2019-10-26 | $11.28 | $13.02 | $13.55 | $12.05 |
| 2019-10-27 | $13.02 | $12.95 | $13.97 | $12.43 |
| 2019-10-28 | $12.95 | $12.91 | $13.36 | $12.00 |
| 2019-10-29 | $12.91 | $13.06 | $13.79 | $10.85 |
| 2019-10-30 | $13.06 | $12.71 | $13.42 | $11.95 |
| 2019-10-31 | $12.71 | $12.75 | $13.40 | $10.53 |
| 2019-11-01 | $12.75 | $12.92 | $13.34 | $12.47 |
| 2019-11-02 | $12.92 | $12.49 | $13.41 | $10.74 |
| 2019-11-03 | $12.49 | $12.55 | $13.09 | $11.01 |
| 2019-11-04 | $12.55 | $13.24 | $13.38 | $12.28 |
| 2019-11-05 | $13.24 | $13.12 | $13.24 | $10.72 |
| 2019-11-06 | $13.12 | $12.55 | $13.27 | $12.18 |
| 2019-11-07 | $12.55 | $11.86 | $13.08 | $10.59 |
| 2019-11-08 | $11.86 | $12.46 | $12.46 | $10.89 |
| 2019-11-09 | $12.46 | $12.28 | $12.53 | $10.15 |
| 2019-11-10 | $12.28 | $12.19 | $12.82 | $10.40 |
| 2019-11-11 | $12.19 | $10.94 | $11.93 | $10.04 |
| 2019-11-12 | $10.94 | $12.00 | $12.69 | $11.05 |
| 2019-11-13 | $12.00 | $12.15 | $12.37 | $10.09 |
| 2019-11-14 | $12.15 | $12.81 | $12.87 | $9.94 |
| 2019-11-15 | $12.81 | $12.94 | $13.13 | $12.47 |
| 2019-11-16 | $12.94 | $12.75 | $13.16 | $11.90 |
| 2019-11-17 | $12.75 | $13.12 | $13.14 | $12.77 |
| 2019-11-18 | $13.12 | $12.95 | $13.18 | $12.43 |
| 2019-11-19 | $12.95 | $13.06 | $13.10 | $12.40 |
| 2019-11-20 | $13.06 | $12.85 | $13.18 | $12.41 |
| 2019-11-21 | $12.85 | $13.39 | $13.39 | $12.07 |
| 2019-11-22 | $13.39 | $13.42 | $13.81 | $12.41 |
| 2019-11-23 | $13.42 | $12.87 | $13.63 | $11.23 |
| 2019-11-24 | $12.87 | $12.47 | $12.71 | $11.56 |
| 2019-11-25 | $12.47 | $12.48 | $13.05 | $12.40 |
| 2019-11-26 | $12.48 | $11.70 | $12.55 | $10.78 |
| 2019-11-27 | $11.70 | $12.40 | $12.78 | $12.07 |
| 2019-11-28 | $12.40 | $12.51 | $12.63 | $12.26 |
| 2019-11-29 | $12.51 | $12.83 | $13.10 | $12.80 |
| 2019-11-30 | $12.83 | $12.50 | $12.51 | $12.47 |
| 2019-12-01 | $12.50 | $12.51 | $12.59 | $12.24 |
| 2019-12-02 | $12.51 | $11.75 | $12.42 | $11.71 |
| 2019-12-03 | $11.75 | $11.56 | $11.96 | $11.34 |
| 2019-12-04 | $11.56 | $11.98 | $12.23 | $11.18 |
| 2019-12-05 | $11.98 | $12.05 | $12.57 | $11.50 |
| 2019-12-06 | $12.05 | $9.45 | $12.73 | $8.74 |
| 2019-12-07 | $9.45 | $12.96 | $13.02 | $9.25 |
| 2019-12-08 | $12.96 | $12.92 | $13.06 | $10.80 |
| 2019-12-09 | $12.92 | $11.25 | $12.67 | $11.25 |
| 2019-12-10 | $11.25 | $11.15 | $12.29 | $8.46 |
| 2019-12-11 | $11.15 | $11.66 | $12.26 | $8.47 |
| 2019-12-12 | $11.66 | $11.73 | $12.24 | $10.46 |
| 2019-12-13 | $11.73 | $11.81 | $12.34 | $8.61 |
| 2019-12-14 | $11.81 | $11.74 | $11.96 | $11.31 |
| 2019-12-15 | $11.74 | $11.70 | $11.97 | $11.70 |
| 2019-12-16 | $11.70 | $11.59 | $11.59 | $11.31 |
| 2019-12-17 | $11.59 | $10.88 | $11.15 | $10.88 |
| 2019-12-18 | $10.88 | $11.91 | $12.25 | $11.91 |
| 2019-12-19 | $11.91 | $11.69 | $12.02 | $11.69 |
| 2019-12-20 | $11.69 | $11.98 | $11.98 | $8.57 |
| 2019-12-21 | $11.98 | $11.22 | $11.91 | $9.37 |
| 2019-12-22 | $11.22 | $12.10 | $12.70 | $10.02 |
| 2019-12-23 | $12.10 | $11.98 | $12.38 | $10.82 |
| 2019-12-24 | $11.98 | $11.15 | $12.20 | $11.14 |
| 2019-12-25 | $11.15 | $12.09 | $12.17 | $11.06 |
| 2019-12-26 | $12.09 | $12.17 | $12.17 | $12.06 |
| 2019-12-27 | $12.17 | $12.25 | $12.25 | $12.25 |
| 2019-12-28 | $12.25 | $12.36 | $12.36 | $12.36 |
| 2019-12-29 | $12.36 | $12.51 | $12.51 | $12.51 |
| 2019-12-30 | $12.51 | $12.23 | $12.23 | $12.23 |
| 2019-12-31 | $12.23 | $12.14 | $12.14 | $12.14 |
| 2020-01-01 | $12.14 | $12.15 | $12.15 | $12.15 |
| 2020-01-02 | $12.15 | $11.77 | $11.77 | $11.77 |
| 2020-01-03 | $11.77 | $12.40 | $12.40 | $12.40 |
| 2020-01-04 | $12.40 | $12.43 | $12.43 | $12.43 |
| 2020-01-05 | $12.43 | $12.44 | $12.44 | $12.44 |
| 2020-01-06 | $12.44 | $12.81 | $13.12 | $8.93 |
| 2020-01-07 | $12.81 | $13.45 | $13.46 | $13.45 |
| 2020-01-08 | $13.45 | $12.94 | $13.26 | $11.42 |
| 2020-01-09 | $12.94 | $12.57 | $12.57 | $12.57 |
| 2020-01-10 | $12.57 | $13.17 | $13.17 | $13.17 |
| 2020-01-11 | $13.17 | $12.90 | $12.90 | $12.90 |
| 2020-01-12 | $12.90 | $13.16 | $13.16 | $13.16 |
| 2020-01-13 | $13.16 | $13.04 | $13.04 | $13.04 |
| 2020-01-14 | $13.04 | $14.18 | $14.18 | $14.18 |
| 2020-01-15 | $14.18 | $11.46 | $14.17 | $8.39 |
| 2020-01-16 | $11.46 | $11.34 | $11.34 | $11.34 |
| 2020-01-17 | $11.34 | $12.35 | $12.35 | $8.51 |
| 2020-01-18 | $12.35 | $12.29 | $12.37 | $12.29 |
| 2020-01-19 | $12.29 | $11.84 | $12.01 | $8.29 |
| 2020-01-20 | $11.84 | $11.65 | $11.74 | $11.65 |
| 2020-01-21 | $11.65 | $11.77 | $11.77 | $11.77 |
| 2020-01-22 | $11.77 | $11.69 | $11.69 | $11.69 |
| 2020-01-23 | $11.69 | $11.32 | $11.32 | $11.32 |
| 2020-01-24 | $11.32 | $1.32 | $11.37 | $1.32 |
| 2020-01-25 | $1.32 | $8.14 | $8.14 | $1.30 |
| 2020-01-26 | $8.14 | $8.35 | $8.39 | $8.35 |
| 2020-01-27 | $8.35 | $8.64 | $8.64 | $8.64 |
| 2020-01-28 | $8.64 | $9.12 | $9.12 | $9.12 |
| 2020-01-29 | $9.12 | $9.02 | $9.02 | $9.02 |
| 2020-01-30 | $9.02 | $9.23 | $9.23 | $9.23 |
| 2020-01-31 | $9.23 | $9.07 | $9.07 | $9.07 |
| 2020-02-01 | $9.07 | $10.18 | $10.18 | $4.33 |
| 2020-02-02 | $10.18 | $10.12 | $10.13 | $10.12 |
| 2020-02-03 | $10.12 | $10.07 | $10.07 | $10.07 |
| 2020-02-04 | $10.07 | $10.32 | $10.32 | $9.94 |
| 2020-02-05 | $10.32 | $10.81 | $10.81 | $10.81 |
| 2020-02-06 | $10.81 | $8.31 | $10.98 | $8.31 |
| 2020-02-07 | $8.31 | $10.83 | $10.83 | $8.36 |
| 2020-02-08 | $10.83 | $10.93 | $10.93 | $10.93 |
| 2020-02-09 | $10.93 | $11.21 | $11.21 | $11.21 |
| 2020-02-10 | $11.21 | $6.90 | $10.88 | $1.00 |
| 2020-02-11 | $6.90 | $10.58 | $10.58 | $7.14 |
| 2020-02-12 | $10.58 | $10.66 | $10.66 | $10.66 |
| 2020-02-13 | $10.66 | $10.54 | $10.54 | $10.54 |
| 2020-02-14 | $10.54 | $7.28 | $10.67 | $7.28 |
| 2020-02-15 | $7.28 | $9.80 | $9.80 | $5.96 |
| 2020-02-16 | $9.80 | $9.82 | $9.82 | $9.82 |
| 2020-02-17 | $9.82 | $9.57 | $9.60 | $9.57 |
| 2020-02-18 | $9.57 | $10.04 | $10.04 | $10.04 |
| 2020-02-19 | $10.04 | $9.47 | $9.47 | $9.47 |
| 2020-02-20 | $9.47 | $9.47 | $9.47 | $9.47 |
| 2020-02-21 | $9.47 | $9.56 | $9.56 | $9.56 |
| 2020-02-22 | $9.56 | $9.54 | $9.54 | $9.54 |
| 2020-02-23 | $9.54 | $9.84 | $9.84 | $9.84 |
| 2020-02-24 | $9.84 | $9.53 | $9.53 | $9.53 |
| 2020-02-25 | $9.53 | $9.19 | $9.19 | $9.19 |
| 2020-02-26 | $9.19 | $8.67 | $8.67 | $8.67 |
| 2020-02-27 | $8.67 | $8.70 | $8.70 | $8.70 |
| 2020-02-28 | $8.70 | $8.60 | $8.60 | $8.60 |
| 2020-02-29 | $8.60 | $8.43 | $8.43 | $8.43 |
| 2020-03-01 | $8.43 | $8.28 | $8.43 | $5.56 |
| 2020-03-02 | $8.28 | $8.64 | $8.64 | $8.64 |
| 2020-03-03 | $8.64 | $8.49 | $8.49 | $8.49 |
| 2020-03-04 | $8.49 | $8.50 | $8.50 | $8.50 |
| 2020-03-05 | $8.50 | $5.46 | $8.79 | $5.46 |
| 2020-03-06 | $5.46 | $5.51 | $5.51 | $5.51 |
| 2020-03-07 | $5.51 | $8.58 | $8.58 | $5.36 |
| 2020-03-08 | $8.58 | $7.37 | $7.89 | $5.43 |
| 2020-03-09 | $7.25 | $7.10 | $7.10 | $7.10 |
| 2020-03-10 | $7.10 | $7.16 | $7.16 | $7.10 |
| 2020-03-11 | $7.11 | $7.15 | $7.15 | $7.15 |
| 2020-03-12 | $7.15 | $5.08 | $5.08 | $5.08 |
| 2020-03-13 | $5.08 | $4.53 | $5.08 | $4.53 |
Beschreibung
Beschreibung
Certified Diamond Coin is a standard token created on Ethereum blockchain and backed by diamonds of 0.05 carats or more.
CDC can be used for depositing and safeguarding capital, as well as for making payments. CDC pricing is based on diamonds. This aims to deliver a stability guarantee that is absent from similar stablecoins linked to financial instruments.
