EMC2
Einsteinium Rank 192
Website
Reddit
Twitter
219,534,165 EMC2
Buy / Sell
Get Wallet
Einsteinium
Einsteinium Price $0.03
$0.03
Einsteinium 24h Vol
$2,685,885
$2,685,885
Einsteinium Market Cap $6,756,130
$6,756,130
24h Vol
603 BTC1 H
-10.26 %
24 H
-57.54 %
7 d
-60.08 %
Today Einsteinium price in US dollars is currently
0.0308
USD, and if converted to Bitcoin is
0.00000691
BTC. A total of 1,517 coin's are currently circulating in the Market. Einsteinium prices are currently experiencing a change of -57.54 %, check all cryptocurrency. Over the past 24 hours 0.027 M US dollars Einsteinium has been traded on Crypto Exchanges. Get Einsteinium's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Einsteinium
Symbol
EMC2
Algorithm
Scrypt
BTC Price
0.00000691 BTC
BTC Market
1,517 BTC
BTC 24h Vol
603 BTC
Total Coins Mined
219,534,165 EMC2
1h
-10.26 %
24h
-57.54 %
7d
-60.08 %
Twitter
Facebook
Share Einsteinium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-12-02 | $0.0002730 | $0.0002550 | $0.0002930 | $0.0002470 |
| 2014-12-03 | $0.0002550 | $0.0002560 | $0.0002980 | $0.0002450 |
| 2014-12-04 | $0.0002560 | $0.0002330 | $0.0002880 | $0.0002290 |
| 2014-12-05 | $0.0002330 | $0.0002460 | $0.0002720 | $0.0002380 |
| 2014-12-06 | $0.0002460 | $0.0002410 | $0.0002750 | $0.0002410 |
| 2014-12-07 | $0.0002410 | $0.0002450 | $0.0002520 | $0.0002410 |
| 2014-12-08 | $0.0002450 | $0.0002410 | $0.0002550 | $0.0002300 |
| 2014-12-09 | $0.0002410 | $0.0002360 | $0.0002500 | $0.0002320 |
| 2014-12-10 | $0.0002360 | $0.0002300 | $0.0002470 | $0.0002090 |
| 2014-12-11 | $0.0002300 | $0.0002360 | $0.0002430 | $0.0002300 |
| 2014-12-12 | $0.0002360 | $0.0002260 | $0.0002470 | $0.0002230 |
| 2014-12-13 | $0.0002260 | $0.0002400 | $0.0002540 | $0.0002190 |
| 2014-12-14 | $0.0002400 | $0.0003490 | $0.0004400 | $0.0002410 |
| 2014-12-15 | $0.0003490 | $0.0003250 | $0.0004800 | $0.0003110 |
| 2014-12-16 | $0.0003250 | $0.0002970 | $0.0003430 | $0.0002870 |
| 2014-12-17 | $0.0002970 | $0.0003620 | $0.0003840 | $0.0002500 |
| 2014-12-18 | $0.0003620 | $0.0004470 | $0.0004470 | $0.0003100 |
| 2014-12-19 | $0.0004470 | $0.0005120 | $0.0012520 | $0.0003810 |
| 2014-12-20 | $0.0005120 | $0.0007760 | $0.0010900 | $0.0005290 |
| 2014-12-21 | $0.0007760 | $0.0005360 | $0.0008260 | $0.0004320 |
| 2014-12-22 | $0.0005360 | $0.0004270 | $0.0008270 | $0.0003310 |
| 2014-12-23 | $0.0004270 | $0.0004320 | $0.0005230 | $0.0003320 |
| 2014-12-24 | $0.0004320 | $0.0004380 | $0.0005220 | $0.0003740 |
| 2014-12-25 | $0.0004380 | $0.0004150 | $0.0005390 | $0.0003670 |
| 2014-12-26 | $0.0004150 | $0.0003930 | $0.0004620 | $0.0003800 |
| 2014-12-27 | $0.0003930 | $0.0003750 | $0.0003850 | $0.0003470 |
| 2014-12-28 | $0.0003750 | $0.0003740 | $0.0004620 | $0.0003540 |
| 2014-12-29 | $0.0003740 | $0.0004020 | $0.0004270 | $0.0003710 |
| 2014-12-30 | $0.0004020 | $0.0003770 | $0.0003980 | $0.0003610 |
| 2014-12-31 | $0.0003770 | $0.0003440 | $0.0003850 | $0.0002860 |
| 2015-01-01 | $0.0003440 | $0.0002990 | $0.0003750 | $0.0002680 |
| 2015-01-02 | $0.0002990 | $0.0003120 | $0.0003150 | $0.0002710 |
| 2015-01-03 | $0.0003120 | $0.0002440 | $0.0002870 | $0.0002440 |
| 2015-01-04 | $0.0002440 | $0.0002490 | $0.0003310 | $0.0002140 |
| 2015-01-05 | $0.0002490 | $0.0002390 | $0.0002750 | $0.0002340 |
| 2015-01-06 | $0.0002390 | $0.0003080 | $0.0004180 | $0.0002400 |
| 2015-01-07 | $0.0003080 | $0.0002940 | $0.0003320 | $0.0002800 |
| 2015-01-08 | $0.0002940 | $0.0002970 | $0.0003390 | $0.0002690 |
| 2015-01-09 | $0.0002970 | $0.0002620 | $0.0003020 | $0.0002530 |
| 2015-01-10 | $0.0002620 | $0.0002460 | $0.0002650 | $0.0002350 |
| 2015-01-11 | $0.0002460 | $0.0002490 | $0.0002490 | $0.0002300 |
| 2015-01-12 | $0.0002490 | $0.0002420 | $0.0002610 | $0.0002370 |
| 2015-01-13 | $0.0002420 | $0.0001950 | $0.0002150 | $0.0001680 |
| 2015-01-14 | $0.0001950 | $0.0001470 | $0.0001580 | $0.0001420 |
| 2015-01-15 | $0.0001470 | $0.0002040 | $0.0002040 | $0.0001740 |
| 2015-01-16 | $0.0002040 | $0.0002090 | $0.0002610 | $0.0001990 |
| 2015-01-17 | $0.0002090 | $0.0002100 | $0.0002400 | $0.0002000 |
| 2015-01-18 | $0.0002100 | $0.0002320 | $0.0002680 | $0.0002150 |
| 2015-01-19 | $0.0002320 | $0.0002380 | $0.0002590 | $0.0002160 |
| 2015-01-20 | $0.0002380 | $0.0002440 | $0.0002760 | $0.0002230 |
| 2015-01-21 | $0.0002440 | $0.0002690 | $0.0002810 | $0.0002510 |
| 2015-01-22 | $0.0002690 | $0.0002960 | $0.0003260 | $0.0002680 |
| 2015-01-23 | $0.0002960 | $0.0002860 | $0.0002950 | $0.0002650 |
| 2015-01-24 | $0.0002860 | $0.0003180 | $0.0003180 | $0.0002850 |
| 2015-01-25 | $0.0003180 | $0.0003080 | $0.0003230 | $0.0002900 |
| 2015-01-26 | $0.0003080 | $0.0002930 | $0.0003360 | $0.0002720 |
| 2015-01-27 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002710 |
| 2015-01-28 | $0.0002920 | $0.0002460 | $0.0002620 | $0.0002460 |
| 2015-01-29 | $0.0002600 | $0.0002640 | $0.0002640 | $0.0002570 |
| 2015-01-30 | $0.0002640 | $0.0002340 | $0.0002620 | $0.0002340 |
| 2015-01-31 | $0.0002340 | $0.0002270 | $0.0002470 | $0.0002270 |
| 2015-02-01 | $0.0002270 | $0.0002680 | $0.0002680 | $0.0002340 |
| 2015-02-02 | $0.0002680 | $0.0002770 | $0.0003030 | $0.0002650 |
| 2015-02-03 | $0.0002770 | $0.0002620 | $0.0002710 | $0.0002410 |
| 2015-02-04 | $0.0002620 | $0.0002540 | $0.0002740 | $0.0002470 |
| 2015-02-05 | $0.0002540 | $0.0002360 | $0.0002420 | $0.0002360 |
| 2015-02-06 | $0.0002360 | $0.0002360 | $0.0002540 | $0.0002360 |
| 2015-02-07 | $0.0002360 | $0.0002480 | $0.0002480 | $0.0002370 |
| 2015-02-08 | $0.0002480 | $0.0002300 | $0.0002420 | $0.0002260 |
| 2015-02-09 | $0.0002300 | $0.0002220 | $0.0002340 | $0.0002200 |
| 2015-02-10 | $0.0002220 | $0.0002200 | $0.0002350 | $0.0002200 |
| 2015-02-11 | $0.0002200 | $0.0002190 | $0.0002360 | $0.0002170 |
| 2015-02-12 | $0.0002190 | $0.0002460 | $0.0002480 | $0.0002220 |
| 2015-02-13 | $0.0002460 | $0.0002360 | $0.0002550 | $0.0002290 |
| 2015-02-14 | $0.0002360 | $0.0002350 | $0.0002900 | $0.0002300 |
| 2015-02-15 | $0.0002350 | $0.0002080 | $0.0002240 | $0.0002010 |
| 2015-02-16 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0001860 |
| 2015-02-17 | $0.0002240 | $0.0002340 | $0.0002380 | $0.0002240 |
| 2015-02-18 | $0.0002340 | $0.0002280 | $0.0002280 | $0.0002260 |
| 2015-02-19 | $0.0002280 | $0.0002320 | $0.0002400 | $0.0002200 |
| 2015-02-20 | $0.0002320 | $0.0002400 | $0.0002420 | $0.0002220 |
| 2015-02-21 | $0.0002400 | $0.0002100 | $0.0002370 | $0.0002100 |
| 2015-02-22 | $0.0002100 | $0.0002000 | $0.0002310 | $0.0001790 |
| 2015-02-23 | $0.0002000 | $0.0002550 | $0.0002720 | $0.0002010 |
| 2015-02-24 | $0.0002550 | $0.0002340 | $0.0002870 | $0.0002340 |
| 2015-02-25 | $0.0002340 | $0.0002400 | $0.0002470 | $0.0002280 |
| 2015-02-26 | $0.0002400 | $0.0002290 | $0.0002390 | $0.0002290 |
| 2015-02-27 | $0.0002290 | $0.0002230 | $0.0002460 | $0.0002200 |
| 2015-02-28 | $0.0002230 | $0.0002080 | $0.0002410 | $0.0001860 |
| 2015-03-01 | $0.0002080 | $0.0002420 | $0.0002420 | $0.0002270 |
| 2015-03-02 | $0.0002420 | $0.0002980 | $0.0003500 | $0.0002550 |
| 2015-03-03 | $0.0002980 | $0.0002670 | $0.0003200 | $0.0002300 |
| 2015-03-04 | $0.0002670 | $0.0002260 | $0.0002580 | $0.0001800 |
| 2015-03-05 | $0.0002260 | $0.0002400 | $0.0002530 | $0.0002200 |
| 2015-03-06 | $0.0002400 | $0.0002290 | $0.0002450 | $0.0002240 |
| 2015-03-07 | $0.0002290 | $0.0002420 | $0.0002470 | $0.0002250 |
| 2015-03-08 | $0.0002420 | $0.0002250 | $0.0002420 | $0.0002000 |
| 2015-03-09 | $0.0002250 | $0.0002200 | $0.0002380 | $0.0001510 |
| 2015-03-10 | $0.0002200 | $0.0002040 | $0.0002240 | $0.0002040 |
| 2015-03-11 | $0.0002040 | $0.0002130 | $0.0002220 | $0.0002070 |
| 2015-03-12 | $0.0002130 | $0.0002260 | $0.0002260 | $0.0001500 |
| 2015-03-13 | $0.0002260 | $0.0002240 | $0.0002240 | $0.0001900 |
| 2015-03-14 | $0.0002240 | $0.0001800 | $0.0002200 | $0.0001460 |
| 2015-03-15 | $0.0001800 | $0.0002110 | $0.0002160 | $0.0001450 |
| 2015-03-16 | $0.0002110 | $0.0002180 | $0.0002210 | $0.0001890 |
| 2015-03-17 | $0.0002180 | $0.0001910 | $0.0002140 | $0.0001910 |
| 2015-03-18 | $0.0001910 | $0.0001660 | $0.0001770 | $0.0001300 |
| 2015-03-19 | $0.0001660 | $0.0001750 | $0.0001750 | $0.0001700 |
| 2015-03-20 | $0.0001750 | $0.0001750 | $0.0001910 | $0.0001750 |
| 2015-03-21 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001690 |
| 2015-03-22 | $0.0001740 | $0.0001770 | $0.0001990 | $0.0001770 |
| 2015-03-23 | $0.0001770 | $0.0001670 | $0.0001780 | $0.0001590 |
| 2015-03-24 | $0.0001670 | $0.0001480 | $0.0001700 | $0.0001430 |
| 2015-03-25 | $0.0001480 | $0.0001360 | $0.0001530 | $0.0001360 |
| 2015-03-26 | $0.0001360 | $0.0001290 | $0.0001410 | $0.0001190 |
| 2015-03-27 | $0.0001290 | $0.0001480 | $0.0001510 | $0.0001110 |
| 2015-03-28 | $0.0001480 | $0.0001610 | $0.0001660 | $0.0001540 |
| 2015-03-29 | $0.0001610 | $0.0001310 | $0.0001550 | $0.0001260 |
| 2015-03-30 | $0.0001310 | $0.0001430 | $0.0001460 | $0.0001260 |
| 2015-03-31 | $0.0001430 | $0.0001240 | $0.0001440 | $0.0001240 |
| 2015-04-01 | $0.0001240 | $0.0001280 | $0.0001300 | $0.0001130 |
| 2015-04-02 | $0.0001280 | $0.0001310 | $0.0001420 | $0.0001140 |
| 2015-04-03 | $0.0001310 | $0.0001550 | $0.0001550 | $0.0001250 |
| 2015-04-04 | $0.0001550 | $0.0001340 | $0.0001340 | $0.0001260 |
| 2015-04-05 | $0.0001340 | $0.0001250 | $0.0001300 | $0.0001090 |
| 2015-04-06 | $0.0001250 | $0.0001150 | $0.0001300 | $0.0001120 |
| 2015-04-07 | $0.0001150 | $0.0001110 | $0.0001270 | $0.0000730 |
| 2015-04-08 | $0.0001110 | $0.0000980 | $0.0001000 | $0.0000980 |
| 2015-04-09 | $0.0000980 | $0.0001190 | $0.0001190 | $0.0001020 |
| 2015-04-10 | $0.0001190 | $0.0001360 | $0.0001360 | $0.0001080 |
| 2015-04-11 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001280 |
| 2015-04-12 | $0.0001420 | $0.0001390 | $0.0001440 | $0.0001300 |
| 2015-04-13 | $0.0001390 | $0.0001120 | $0.0001300 | $0.0001120 |
| 2015-04-14 | $0.0001120 | $0.0001070 | $0.0001160 | $0.0001070 |
| 2015-04-15 | $0.0001070 | $0.0001320 | $0.0001320 | $0.0001070 |
| 2015-04-16 | $0.0001320 | $0.0001250 | $0.0001370 | $0.0001230 |
| 2015-04-17 | $0.0001250 | $0.0001110 | $0.0001200 | $0.0001110 |
| 2015-04-18 | $0.0001110 | $0.0001160 | $0.0001300 | $0.0001120 |
| 2015-04-19 | $0.0001160 | $0.0001290 | $0.0001320 | $0.0001180 |
| 2015-04-20 | $0.0001290 | $0.0001230 | $0.0001320 | $0.0001210 |
| 2015-04-21 | $0.0001230 | $0.0001220 | $0.0001380 | $0.0001220 |
| 2015-04-22 | $0.0001220 | $0.0001170 | $0.0001330 | $0.0001150 |
| 2015-04-23 | $0.0001170 | $0.0001340 | $0.0001340 | $0.0001180 |
| 2015-04-24 | $0.0001340 | $0.0001200 | $0.0001320 | $0.0001180 |
| 2015-04-25 | $0.0001200 | $0.0001420 | $0.0001420 | $0.0001150 |
| 2015-04-26 | $0.0001420 | $0.0001220 | $0.0001640 | $0.0001050 |
| 2015-04-27 | $0.0001220 | $0.0001170 | $0.0001280 | $0.0001120 |
| 2015-04-28 | $0.0001170 | $0.0001130 | $0.0001200 | $0.0001130 |
| 2015-04-29 | $0.0001130 | $0.0001150 | $0.0001260 | $0.0001130 |
| 2015-04-30 | $0.0001150 | $0.0001250 | $0.0001340 | $0.0001200 |
| 2015-05-01 | $0.0001250 | $0.0001190 | $0.0001260 | $0.0001190 |
| 2015-05-02 | $0.0001190 | $0.0001320 | $0.0001320 | $0.0001290 |
| 2015-05-03 | $0.0001320 | $0.0001180 | $0.0001340 | $0.0001180 |
| 2015-05-04 | $0.0001180 | $0.0001200 | $0.0001340 | $0.0001170 |
| 2015-05-05 | $0.0001200 | $0.0001270 | $0.0001300 | $0.0001230 |
| 2015-05-06 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001220 |
| 2015-05-07 | $0.0001270 | $0.0001400 | $0.0001400 | $0.0001280 |
| 2015-05-08 | $0.0001400 | $0.0001610 | $0.0001630 | $0.0001410 |
| 2015-05-09 | $0.0001610 | $0.0001300 | $0.0001590 | $0.0001300 |
| 2015-05-10 | $0.0001300 | $0.0001460 | $0.0001560 | $0.0001300 |
| 2015-05-11 | $0.0001460 | $0.0001400 | $0.0001520 | $0.0001380 |
| 2015-05-12 | $0.0001400 | $0.0001230 | $0.0001380 | $0.0001230 |
| 2015-05-13 | $0.0001230 | $0.0001320 | $0.0001320 | $0.0001180 |
| 2015-05-14 | $0.0001320 | $0.0001260 | $0.0001370 | $0.0001210 |
| 2015-05-15 | $0.0001260 | $0.0001210 | $0.0001230 | $0.0001210 |
| 2015-05-16 | $0.0001210 | $0.0001230 | $0.0001250 | $0.0001200 |
| 2015-05-17 | $0.0001230 | $0.0001180 | $0.0001280 | $0.0001180 |
| 2015-05-18 | $0.0001180 | $0.0001260 | $0.0001260 | $0.0001160 |
| 2015-05-19 | $0.0001260 | $0.0001180 | $0.0001280 | $0.0001140 |
| 2015-05-20 | $0.0001180 | $0.0001150 | $0.0001190 | $0.0001150 |
| 2015-05-21 | $0.0001150 | $0.0001220 | $0.0001220 | $0.0001150 |
| 2015-05-22 | $0.0001220 | $0.0001180 | $0.0001270 | $0.0001080 |
| 2015-05-23 | $0.0001180 | $0.0001120 | $0.0001170 | $0.0001120 |
| 2015-05-24 | $0.0001120 | $0.0001080 | $0.0001280 | $0.0001060 |
| 2015-05-25 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0001090 |
| 2015-05-26 | $0.0001140 | $0.0001020 | $0.0001190 | $0.0001020 |
| 2015-05-27 | $0.0001020 | $0.0001330 | $0.0001330 | $0.0000950 |
| 2015-05-28 | $0.0001330 | $0.0001470 | $0.0001520 | $0.0001190 |
| 2015-05-29 | $0.0001470 | $0.0001350 | $0.0001490 | $0.0001280 |
| 2015-05-30 | $0.0001350 | $0.0001280 | $0.0001420 | $0.0001280 |
| 2015-05-31 | $0.0001280 | $0.0001330 | $0.0001360 | $0.0001260 |
| 2015-06-01 | $0.0001330 | $0.0001290 | $0.0001340 | $0.0001290 |
| 2015-06-02 | $0.0001290 | $0.0001350 | $0.0001350 | $0.0001240 |
| 2015-06-03 | $0.0001350 | $0.0001130 | $0.0001350 | $0.0001130 |
| 2015-06-04 | $0.0001130 | $0.0001170 | $0.0001170 | $0.0001080 |
| 2015-06-05 | $0.0001170 | $0.0001240 | $0.0001260 | $0.0001150 |
| 2015-06-06 | $0.0001240 | $0.0001150 | $0.0001260 | $0.0000940 |
| 2015-06-07 | $0.0001150 | $0.0001230 | $0.0001480 | $0.0001100 |
| 2015-06-08 | $0.0001230 | $0.0001230 | $0.0001280 | $0.0001210 |
| 2015-06-09 | $0.0001230 | $0.0001260 | $0.0001310 | $0.0001220 |
| 2015-06-10 | $0.0001260 | $0.0001210 | $0.0001330 | $0.0001170 |
| 2015-06-11 | $0.0001210 | $0.0001290 | $0.0001380 | $0.0001220 |
| 2015-06-12 | $0.0001290 | $0.0001060 | $0.0001290 | $0.0001060 |
| 2015-06-13 | $0.0001060 | $0.0001230 | $0.0001250 | $0.0001230 |
| 2015-06-14 | $0.0001230 | $0.0001360 | $0.0001360 | $0.0001240 |
| 2015-06-15 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001280 |
| 2015-06-16 | $0.0001380 | $0.0001320 | $0.0001420 | $0.0001320 |
| 2015-06-17 | $0.0001320 | $0.0001340 | $0.0001630 | $0.0001310 |
| 2015-06-18 | $0.0001340 | $0.0001560 | $0.0001590 | $0.0001320 |
| 2015-06-19 | $0.0001560 | $0.0001340 | $0.0001560 | $0.0001340 |
| 2015-06-20 | $0.0001340 | $0.0001350 | $0.0001420 | $0.0001350 |
| 2015-06-21 | $0.0001350 | $0.0001370 | $0.0001420 | $0.0001340 |
| 2015-06-22 | $0.0001370 | $0.0001360 | $0.0001480 | $0.0001360 |
| 2015-06-23 | $0.0001360 | $0.0001190 | $0.0001340 | $0.0001190 |
| 2015-06-24 | $0.0001190 | $0.0001280 | $0.0001320 | $0.0001080 |
| 2015-06-25 | $0.0001280 | $0.0001190 | $0.0001290 | $0.0001160 |
| 2015-06-26 | $0.0001190 | $0.0001340 | $0.0001560 | $0.0001190 |
| 2015-06-27 | $0.0001340 | $0.0001450 | $0.0001580 | $0.0001400 |
| 2015-06-28 | $0.0001450 | $0.0001340 | $0.0001440 | $0.0001340 |
| 2015-06-29 | $0.0001340 | $0.0001460 | $0.0001620 | $0.0001310 |
| 2015-06-30 | $0.0001460 | $0.0001430 | $0.0001560 | $0.0001430 |
| 2015-07-01 | $0.0001430 | $0.0001420 | $0.0001440 | $0.0001420 |
| 2015-07-02 | $0.0001420 | $0.0001400 | $0.0001430 | $0.0001380 |
| 2015-07-03 | $0.0001400 | $0.0001430 | $0.0001510 | $0.0001350 |
| 2015-07-04 | $0.0001430 | $0.0001460 | $0.0001480 | $0.0001460 |
| 2015-07-05 | $0.0001460 | $0.0001490 | $0.0001620 | $0.0001430 |
| 2015-07-06 | $0.0001490 | $0.0001590 | $0.0001860 | $0.0001480 |
| 2015-07-07 | $0.0001590 | $0.0001490 | $0.0001620 | $0.0001490 |
| 2015-07-08 | $0.0001490 | $0.0001480 | $0.0001500 | $0.0001480 |
| 2015-07-09 | $0.0001480 | $0.0001480 | $0.0001510 | $0.0001480 |
| 2015-07-10 | $0.0001480 | $0.0001530 | $0.0001790 | $0.0001480 |
| 2015-07-11 | $0.0001530 | $0.0001640 | $0.0001780 | $0.0001640 |
| 2015-07-12 | $0.0001640 | $0.0001580 | $0.0001740 | $0.0001580 |
| 2015-07-13 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001510 |
| 2015-07-14 | $0.0001540 | $0.0001380 | $0.0001580 | $0.0001380 |
| 2015-07-15 | $0.0001380 | $0.0001440 | $0.0001440 | $0.0001330 |
| 2015-07-16 | $0.0001440 | $0.0001380 | $0.0001380 | $0.0001360 |
| 2015-07-17 | $0.0001380 | $0.0001430 | $0.0001430 | $0.0001340 |
| 2015-07-18 | $0.0001430 | $0.0001400 | $0.0001420 | $0.0001320 |
| 2015-07-19 | $0.0001400 | $0.0001370 | $0.0001780 | $0.0001310 |
| 2015-07-20 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001360 |
| 2015-07-21 | $0.0001420 | $0.0001290 | $0.0001400 | $0.0001290 |
| 2015-07-22 | $0.0001290 | $0.0001330 | $0.0001410 | $0.0001300 |
| 2015-07-23 | $0.0001330 | $0.0001320 | $0.0001400 | $0.0001320 |
| 2015-07-24 | $0.0001320 | $0.0001470 | $0.0001470 | $0.0001380 |
| 2015-07-25 | $0.0001470 | $0.0001440 | $0.0001470 | $0.0001440 |
| 2015-07-26 | $0.0001440 | $0.0001460 | $0.0001490 | $0.0001430 |
| 2015-07-27 | $0.0001460 | $0.0001410 | $0.0001520 | $0.0001410 |
| 2015-07-28 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001260 |
| 2015-07-29 | $0.0001410 | $0.0001990 | $0.0002830 | $0.0001270 |
| 2015-07-30 | $0.0001990 | $0.0001780 | $0.0002100 | $0.0001440 |
| 2015-07-31 | $0.0001780 | $0.0001590 | $0.0001870 | $0.0001590 |
| 2015-08-01 | $0.0001590 | $0.0001460 | $0.0001600 | $0.0001460 |
| 2015-08-02 | $0.0001460 | $0.0001580 | $0.0001580 | $0.0001490 |
| 2015-08-03 | $0.0001580 | $0.0001580 | $0.0001660 | $0.0001490 |
| 2015-08-04 | $0.0001580 | $0.0001560 | $0.0001790 | $0.0001540 |
| 2015-08-05 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001550 |
| 2015-08-06 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001530 |
| 2015-08-07 | $0.0001640 | $0.0001560 | $0.0001640 | $0.0001530 |
| 2015-08-08 | $0.0001560 | $0.0001400 | $0.0001530 | $0.0001370 |
| 2015-08-09 | $0.0001400 | $0.0001400 | $0.0001420 | $0.0001400 |
| 2015-08-10 | $0.0001400 | $0.0001340 | $0.0001400 | $0.0001340 |
| 2015-08-11 | $0.0001340 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2015-08-12 | $0.0001370 | $0.0001470 | $0.0001470 | $0.0001420 |
| 2015-08-13 | $0.0001470 | $0.0001370 | $0.0001450 | $0.0001340 |
| 2015-08-14 | $0.0001370 | $0.0001350 | $0.0001430 | $0.0001350 |
| 2015-08-15 | $0.0001350 | $0.0001220 | $0.0001380 | $0.0001220 |
| 2015-08-16 | $0.0001220 | $0.0001210 | $0.0001440 | $0.0001210 |
| 2015-08-17 | $0.0001210 | $0.0001290 | $0.0001310 | $0.0001210 |
| 2015-08-18 | $0.0001290 | $0.0001260 | $0.0001280 | $0.0001160 |
| 2015-08-19 | $0.0001260 | $0.0001180 | $0.0001180 | $0.0001110 |
| 2015-08-20 | $0.0001180 | $0.0001150 | $0.0001220 | $0.0001150 |
| 2015-08-21 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001120 |
| 2015-08-22 | $0.0001210 | $0.0001170 | $0.0001190 | $0.0000940 |
| 2015-08-23 | $0.0001170 | $0.0001090 | $0.0001160 | $0.0001090 |
| 2015-08-24 | $0.0001090 | $0.0001100 | $0.0001120 | $0.0001020 |
| 2015-08-25 | $0.0001100 | $0.0001080 | $0.0001150 | $0.0000900 |
| 2015-08-26 | $0.0001080 | $0.0001100 | $0.0001120 | $0.0001040 |
| 2015-08-27 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001020 |
| 2015-08-28 | $0.0001090 | $0.0001090 | $0.0001160 | $0.0001070 |
| 2015-08-29 | $0.0001090 | $0.0001050 | $0.0001070 | $0.0000960 |
| 2015-08-30 | $0.0001050 | $0.0001030 | $0.0001050 | $0.0001030 |
| 2015-08-31 | $0.0001030 | $0.0001010 | $0.0001030 | $0.0000990 |
| 2015-09-01 | $0.0001010 | $0.0000980 | $0.0001040 | $0.0000980 |
| 2015-09-02 | $0.0000980 | $0.0001030 | $0.0001030 | $0.0000980 |
| 2015-09-03 | $0.0001030 | $0.0001110 | $0.0001130 | $0.0001020 |
| 2015-09-04 | $0.0001110 | $0.0001100 | $0.0001130 | $0.0001060 |
| 2015-09-05 | $0.0001100 | $0.0001050 | $0.0001120 | $0.0001050 |
| 2015-09-06 | $0.0001050 | $0.0001080 | $0.0001180 | $0.0001080 |
| 2015-09-07 | $0.0001080 | $0.0001130 | $0.0001130 | $0.0001030 |
| 2015-09-08 | $0.0001130 | $0.0001100 | $0.0001140 | $0.0001100 |
| 2015-09-09 | $0.0001100 | $0.0001140 | $0.0001160 | $0.0001020 |
| 2015-09-10 | $0.0001140 | $0.0001170 | $0.0001170 | $0.0001100 |
| 2015-09-11 | $0.0001170 | $0.0001030 | $0.0001180 | $0.0001030 |
| 2015-09-12 | $0.0001030 | $0.0000990 | $0.0001040 | $0.0000990 |
| 2015-09-13 | $0.0000990 | $0.0000970 | $0.0001060 | $0.0000970 |
| 2015-09-14 | $0.0000970 | $0.0001080 | $0.0001080 | $0.0000970 |
| 2015-09-15 | $0.0001080 | $0.0001030 | $0.0001080 | $0.0000960 |
| 2015-09-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001010 |
| 2015-09-17 | $0.0001030 | $0.0001070 | $0.0001090 | $0.0001020 |
| 2015-09-18 | $0.0001070 | $0.0001040 | $0.0001040 | $0.0001000 |
| 2015-09-19 | $0.0001040 | $0.0000920 | $0.0001040 | $0.0000920 |
| 2015-09-20 | $0.0000920 | $0.0000920 | $0.0001020 | $0.0000900 |
| 2015-09-21 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000910 |
| 2015-09-22 | $0.0000930 | $0.0000920 | $0.0000940 | $0.0000920 |
| 2015-09-23 | $0.0000920 | $0.0000970 | $0.0001010 | $0.0000940 |
| 2015-09-24 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000940 |
| 2015-09-25 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0000850 |
| 2015-09-26 | $0.0001010 | $0.0000910 | $0.0001100 | $0.0000910 |
| 2015-09-27 | $0.0000910 | $0.0000930 | $0.0000950 | $0.0000930 |
| 2015-09-28 | $0.0000930 | $0.0001000 | $0.0001080 | $0.0000960 |
| 2015-09-29 | $0.0001000 | $0.0001020 | $0.0001040 | $0.0000950 |
| 2015-09-30 | $0.0001020 | $0.0001060 | $0.0001110 | $0.0000970 |
| 2015-10-01 | $0.0001060 | $0.0001020 | $0.0001110 | $0.0000970 |
| 2015-10-02 | $0.0001020 | $0.0001040 | $0.0001060 | $0.0001020 |
| 2015-10-03 | $0.0001040 | $0.0001030 | $0.0001100 | $0.0001030 |
| 2015-10-04 | $0.0001030 | $0.0000950 | $0.0001020 | $0.0000950 |
| 2015-10-05 | $0.0000950 | $0.0000940 | $0.0001010 | $0.0000940 |
| 2015-10-06 | $0.0000940 | $0.0000860 | $0.0000960 | $0.0000710 |
| 2015-10-07 | $0.0000860 | $0.0000800 | $0.0000920 | $0.0000800 |
| 2015-10-08 | $0.0000800 | $0.0000800 | $0.0000920 | $0.0000750 |
| 2015-10-09 | $0.0000800 | $0.0000760 | $0.0000830 | $0.0000730 |
| 2015-10-10 | $0.0000760 | $0.0000760 | $0.0001060 | $0.0000760 |
| 2015-10-11 | $0.0000760 | $0.0000770 | $0.0000790 | $0.0000740 |
| 2015-10-12 | $0.0000770 | $0.0000710 | $0.0000760 | $0.0000710 |
| 2015-10-13 | $0.0000710 | $0.0000750 | $0.0000820 | $0.0000750 |
| 2015-10-14 | $0.0000750 | $0.0000860 | $0.0000860 | $0.0000730 |
| 2015-10-15 | $0.0000860 | $0.0000760 | $0.0000890 | $0.0000760 |
| 2015-10-16 | $0.0000760 | $0.0000870 | $0.0000970 | $0.0000790 |
| 2015-10-17 | $0.0000870 | $0.0000860 | $0.0000940 | $0.0000860 |
| 2015-10-18 | $0.0000860 | $0.0000810 | $0.0000840 | $0.0000780 |
| 2015-10-19 | $0.0000810 | $0.0000790 | $0.0000870 | $0.0000770 |
| 2015-10-20 | $0.0000790 | $0.0000780 | $0.0000840 | $0.0000780 |
| 2015-10-21 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000750 |
| 2015-10-22 | $0.0000830 | $0.0000740 | $0.0000850 | $0.0000740 |
| 2015-10-23 | $0.0000740 | $0.0000690 | $0.0000830 | $0.0000690 |
| 2015-10-24 | $0.0000690 | $0.0000760 | $0.0001160 | $0.0000680 |
| 2015-10-25 | $0.0000760 | $0.0000830 | $0.0000890 | $0.0000810 |
| 2015-10-26 | $0.0000830 | $0.0000830 | $0.0000910 | $0.0000830 |
| 2015-10-27 | $0.0000830 | $0.0000850 | $0.0000970 | $0.0000850 |
| 2015-10-28 | $0.0000850 | $0.0000940 | $0.0001210 | $0.0000880 |
| 2015-10-29 | $0.0000940 | $0.0000910 | $0.0001000 | $0.0000910 |
| 2015-10-30 | $0.0000910 | $0.0000950 | $0.0000980 | $0.0000950 |
| 2015-10-31 | $0.0000950 | $0.0001000 | $0.0001000 | $0.0000900 |
| 2015-11-01 | $0.0001000 | $0.0000970 | $0.0001030 | $0.0000970 |
| 2015-11-02 | $0.0000970 | $0.0000970 | $0.0001080 | $0.0000970 |
| 2015-11-03 | $0.0000970 | $0.0001030 | $0.0001070 | $0.0001030 |
| 2015-11-04 | $0.0001030 | $0.0001040 | $0.0001120 | $0.0001040 |
| 2015-11-05 | $0.0001040 | $0.0000920 | $0.0001070 | $0.0000920 |
| 2015-11-06 | $0.0000920 | $0.0000850 | $0.0000960 | $0.0000850 |
| 2015-11-07 | $0.0000850 | $0.0000960 | $0.0000960 | $0.0000890 |
| 2015-11-08 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2015-11-09 | $0.0000890 | $0.0000870 | $0.0000910 | $0.0000870 |
| 2015-11-10 | $0.0000870 | $0.0000770 | $0.0000810 | $0.0000770 |
| 2015-11-11 | $0.0000770 | $0.0000760 | $0.0000850 | $0.0000700 |
| 2015-11-12 | $0.0000760 | $0.0000800 | $0.0000870 | $0.0000800 |
| 2015-11-13 | $0.0000800 | $0.0000830 | $0.0000870 | $0.0000800 |
| 2015-11-14 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2015-11-15 | $0.0000830 | $0.0000760 | $0.0000790 | $0.0000760 |
| 2015-11-16 | $0.0000760 | $0.0000860 | $0.0000860 | $0.0000790 |
| 2015-11-17 | $0.0000860 | $0.0000800 | $0.0000870 | $0.0000800 |
| 2015-11-18 | $0.0000800 | $0.0000770 | $0.0000810 | $0.0000770 |
| 2015-11-19 | $0.0000770 | $0.0000810 | $0.0000810 | $0.0000750 |
| 2015-11-20 | $0.0000810 | $0.0000800 | $0.0000900 | $0.0000740 |
| 2015-11-21 | $0.0000800 | $0.0000810 | $0.0000880 | $0.0000780 |
| 2015-11-22 | $0.0000810 | $0.0000900 | $0.0001100 | $0.0000770 |
| 2015-11-23 | $0.0000900 | $0.0000770 | $0.0000840 | $0.0000770 |
| 2015-11-24 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-11-25 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2015-11-26 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2015-11-27 | $0.0000810 | $0.0000860 | $0.0000860 | $0.0000830 |
| 2015-11-28 | $0.0000860 | $0.0000820 | $0.0001070 | $0.0000820 |
| 2015-11-29 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000740 |
| 2015-11-30 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000760 |
| 2015-12-01 | $0.0000870 | $0.0000800 | $0.0000830 | $0.0000800 |
| 2015-12-02 | $0.0000800 | $0.0000790 | $0.0000830 | $0.0000760 |
| 2015-12-03 | $0.0000790 | $0.0000860 | $0.0000860 | $0.0000790 |
| 2015-12-04 | $0.0000860 | $0.0000830 | $0.0000870 | $0.0000720 |
| 2015-12-05 | $0.0000830 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2015-12-06 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000790 |
| 2015-12-07 | $0.0000940 | $0.0000830 | $0.0000990 | $0.0000790 |
| 2015-12-08 | $0.0000830 | $0.0000820 | $0.0000900 | $0.0000820 |
| 2015-12-09 | $0.0000820 | $0.0000830 | $0.0001000 | $0.0000790 |
| 2015-12-10 | $0.0000830 | $0.0000830 | $0.0000910 | $0.0000750 |
| 2015-12-11 | $0.0000830 | $0.0001040 | $0.0001040 | $0.0000900 |
| 2015-12-12 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000690 |
| 2015-12-13 | $0.0000990 | $0.0000780 | $0.0000960 | $0.0000780 |
| 2015-12-14 | $0.0000780 | $0.0000840 | $0.0000880 | $0.0000840 |
| 2015-12-15 | $0.0000840 | $0.0000830 | $0.0000880 | $0.0000790 |
| 2015-12-16 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000730 |
| 2015-12-17 | $0.0000820 | $0.0000910 | $0.0000910 | $0.0000680 |
| 2015-12-18 | $0.0000910 | $0.0000830 | $0.0000930 | $0.0000830 |
| 2015-12-19 | $0.0000830 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2015-12-20 | $0.0000780 | $0.0000750 | $0.0000800 | $0.0000710 |
| 2015-12-21 | $0.0000750 | $0.0000790 | $0.0000880 | $0.0000740 |
| 2015-12-22 | $0.0000790 | $0.0000790 | $0.0000830 | $0.0000790 |
| 2015-12-23 | $0.0000790 | $0.0000800 | $0.0000840 | $0.0000750 |
| 2015-12-24 | $0.0000800 | $0.0000910 | $0.0000910 | $0.0000770 |
| 2015-12-25 | $0.0000910 | $0.0000730 | $0.0001000 | $0.0000730 |
| 2015-12-26 | $0.0000730 | $0.0000790 | $0.0000830 | $0.0000750 |
| 2015-12-27 | $0.0000790 | $0.0000760 | $0.0000800 | $0.0000760 |
| 2015-12-28 | $0.0000760 | $0.0000670 | $0.0000800 | $0.0000670 |
| 2015-12-29 | $0.0000670 | $0.0000690 | $0.0000780 | $0.0000690 |
| 2015-12-30 | $0.0000690 | $0.0000770 | $0.0000810 | $0.0000680 |
| 2015-12-31 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000770 |
| 2016-01-01 | $0.0000820 | $0.0000740 | $0.0000870 | $0.0000740 |
| 2016-01-02 | $0.0000740 | $0.0000740 | $0.0000780 | $0.0000740 |
| 2016-01-03 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-01-04 | $0.0000730 | $0.0000690 | $0.0000740 | $0.0000260 |
| 2016-01-05 | $0.0000690 | $0.0000650 | $0.0000730 | $0.0000650 |
| 2016-01-06 | $0.0000650 | $0.0000650 | $0.0000690 | $0.0000650 |
| 2016-01-07 | $0.0000650 | $0.0000780 | $0.0000820 | $0.0000690 |
| 2016-01-08 | $0.0000910 | $0.0001000 | $0.0001040 | $0.0000910 |
| 2016-01-09 | $0.0000770 | $0.0000810 | $0.0000810 | $0.0000670 |
| 2016-01-10 | $0.0000810 | $0.0000710 | $0.0000800 | $0.0000670 |
| 2016-01-11 | $0.0000710 | $0.0000760 | $0.0000760 | $0.0000670 |
| 2016-01-12 | $0.0000760 | $0.0000670 | $0.0000710 | $0.0000670 |
| 2016-01-13 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000650 |
| 2016-01-14 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0000900 |
| 2016-01-15 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000630 |
| 2016-01-16 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-01-17 | $0.0000730 | $0.0000650 | $0.0000690 | $0.0000650 |
| 2016-01-18 | $0.0000650 | $0.0000580 | $0.0000650 | $0.0000540 |
| 2016-01-19 | $0.0000580 | $0.0000610 | $0.0000650 | $0.0000570 |
| 2016-01-20 | $0.0000610 | $0.0000700 | $0.0000870 | $0.0000660 |
| 2016-01-21 | $0.0000700 | $0.0000700 | $0.0000740 | $0.0000700 |
| 2016-01-22 | $0.0000700 | $0.0000690 | $0.0000730 | $0.0000650 |
| 2016-01-23 | $0.0000690 | $0.0000620 | $0.0000700 | $0.0000620 |
| 2016-01-24 | $0.0000620 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-01-25 | $0.0000720 | $0.0000630 | $0.0000710 | $0.0000630 |
| 2016-01-26 | $0.0000630 | $0.0000620 | $0.0000700 | $0.0000620 |
| 2016-01-27 | $0.0000620 | $0.0000710 | $0.0000750 | $0.0000630 |
| 2016-01-28 | $0.0000710 | $0.0000610 | $0.0000800 | $0.0000610 |
| 2016-01-29 | $0.0000610 | $0.0000840 | $0.0000910 | $0.0000610 |
| 2016-01-30 | $0.0000840 | $0.0000680 | $0.0000830 | $0.0000680 |
| 2016-01-31 | $0.0000680 | $0.0000810 | $0.0000810 | $0.0000740 |
| 2016-02-01 | $0.0000810 | $0.0000710 | $0.0000820 | $0.0000710 |
| 2016-02-02 | $0.0000710 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-02-03 | $0.0000790 | $0.0000920 | $0.0000960 | $0.0000740 |
| 2016-02-04 | $0.0000920 | $0.0000980 | $0.0000980 | $0.0000900 |
| 2016-02-05 | $0.0000980 | $0.0001080 | $0.0001080 | $0.0000970 |
| 2016-02-06 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0000900 |
| 2016-02-07 | $0.0001090 | $0.0001020 | $0.0001060 | $0.0000980 |
| 2016-02-08 | $0.0001020 | $0.0001010 | $0.0001040 | $0.0001010 |
| 2016-02-09 | $0.0001010 | $0.0001010 | $0.0001090 | $0.0000980 |
| 2016-02-10 | $0.0001010 | $0.0001070 | $0.0001150 | $0.0001030 |
| 2016-02-11 | $0.0001070 | $0.0001020 | $0.0001060 | $0.0000990 |
| 2016-02-12 | $0.0001020 | $0.0001110 | $0.0001310 | $0.0001000 |
| 2016-02-13 | $0.0001110 | $0.0003710 | $0.0004760 | $0.0001130 |
| 2016-02-14 | $0.0003710 | $0.0002640 | $0.0003930 | $0.0001820 |
| 2016-02-15 | $0.0002640 | $0.0002130 | $0.0002730 | $0.0002040 |
| 2016-02-16 | $0.0002130 | $0.0001670 | $0.0002240 | $0.0001670 |
| 2016-02-17 | $0.0001670 | $0.0001880 | $0.0002460 | $0.0001670 |
| 2016-02-18 | $0.0001880 | $0.0001940 | $0.0002320 | $0.0001690 |
| 2016-02-19 | $0.0001940 | $0.0001850 | $0.0002060 | $0.0001680 |
| 2016-02-20 | $0.0001850 | $0.0001940 | $0.0002020 | $0.0001580 |
| 2016-02-21 | $0.0001940 | $0.0001360 | $0.0001970 | $0.0001310 |
| 2016-02-22 | $0.0001360 | $0.0001580 | $0.0001750 | $0.0001400 |
| 2016-02-23 | $0.0001580 | $0.0001470 | $0.0001550 | $0.0001430 |
| 2016-02-24 | $0.0001470 | $0.0001440 | $0.0001520 | $0.0001440 |
| 2016-02-25 | $0.0001440 | $0.0001520 | $0.0001740 | $0.0001440 |
| 2016-02-26 | $0.0001520 | $0.0001540 | $0.0002390 | $0.0001540 |
| 2016-02-27 | $0.0001540 | $0.0001770 | $0.0002070 | $0.0001600 |
| 2016-02-28 | $0.0001770 | $0.0001560 | $0.0001950 | $0.0001300 |
| 2016-02-29 | $0.0001560 | $0.0001740 | $0.0001740 | $0.0001400 |
| 2016-03-01 | $0.0001740 | $0.0002170 | $0.0002600 | $0.0001690 |
| 2016-03-02 | $0.0002170 | $0.0002940 | $0.0002940 | $0.0001870 |
| 2016-03-03 | $0.0002940 | $0.0003060 | $0.0004150 | $0.0002430 |
| 2016-03-04 | $0.0003060 | $0.0002950 | $0.0003400 | $0.0002870 |
| 2016-03-05 | $0.0002950 | $0.0002750 | $0.0003430 | $0.0002200 |
| 2016-03-06 | $0.0002750 | $0.0002880 | $0.0003290 | $0.0002800 |
| 2016-03-07 | $0.0002880 | $0.0003150 | $0.0004980 | $0.0002900 |
| 2016-03-08 | $0.0003150 | $0.0003090 | $0.0003300 | $0.0002840 |
| 2016-03-09 | $0.0003090 | $0.0003140 | $0.0003140 | $0.0002760 |
| 2016-03-10 | $0.0003140 | $0.0003330 | $0.0003740 | $0.0003120 |
| 2016-03-11 | $0.0003330 | $0.0003100 | $0.0003560 | $0.0003060 |
| 2016-03-12 | $0.0003100 | $0.0003000 | $0.0003320 | $0.0003000 |
| 2016-03-13 | $0.0003000 | $0.0003050 | $0.0003090 | $0.0002970 |
| 2016-03-14 | $0.0003050 | $0.0002900 | $0.0003110 | $0.0002900 |
| 2016-03-15 | $0.0002900 | $0.0002910 | $0.0002990 | $0.0002740 |
| 2016-03-16 | $0.0002910 | $0.0003580 | $0.0004160 | $0.0002540 |
| 2016-03-17 | $0.0003580 | $0.0003260 | $0.0003760 | $0.0003140 |
| 2016-03-18 | $0.0003260 | $0.0003590 | $0.0004860 | $0.0003140 |
| 2016-03-19 | $0.0003590 | $0.0004090 | $0.0004210 | $0.0003470 |
| 2016-03-20 | $0.0004090 | $0.0004490 | $0.0005720 | $0.0003740 |
| 2016-03-21 | $0.0004490 | $0.0003950 | $0.0004650 | $0.0003700 |
| 2016-03-22 | $0.0003950 | $0.0003870 | $0.0004200 | $0.0003700 |
| 2016-03-23 | $0.0003870 | $0.0005550 | $0.0006130 | $0.0003800 |
| 2016-03-24 | $0.0005550 | $0.0005430 | $0.0006100 | $0.0004690 |
| 2016-03-25 | $0.0005430 | $0.0005240 | $0.0005900 | $0.0004160 |
| 2016-03-26 | $0.0005240 | $0.0005160 | $0.0005250 | $0.0004710 |
| 2016-03-27 | $0.0005160 | $0.0004420 | $0.0005260 | $0.0004420 |
| 2016-03-28 | $0.0004420 | $0.0004220 | $0.0004560 | $0.0004180 |
| 2016-03-29 | $0.0004220 | $0.0003860 | $0.0004230 | $0.0003610 |
| 2016-03-30 | $0.0003860 | $0.0003840 | $0.0004080 | $0.0003670 |
| 2016-03-31 | $0.0003840 | $0.0003950 | $0.0004120 | $0.0003700 |
| 2016-04-01 | $0.0003950 | $0.0005070 | $0.0005530 | $0.0003950 |
| 2016-04-02 | $0.0005070 | $0.0004900 | $0.0006440 | $0.0004270 |
| 2016-04-03 | $0.0004900 | $0.0004860 | $0.0005030 | $0.0004610 |
| 2016-04-04 | $0.0004860 | $0.0005870 | $0.0007040 | $0.0004320 |
| 2016-04-05 | $0.0005870 | $0.0005360 | $0.0005990 | $0.0005150 |
| 2016-04-06 | $0.0005360 | $0.0004340 | $0.0005350 | $0.0004130 |
| 2016-04-07 | $0.0004340 | $0.0004450 | $0.0004660 | $0.0003990 |
| 2016-04-08 | $0.0004450 | $0.0003800 | $0.0004390 | $0.0003760 |
| 2016-04-09 | $0.0003800 | $0.0003970 | $0.0004010 | $0.0003800 |
| 2016-04-10 | $0.0003970 | $0.0003530 | $0.0003990 | $0.0003240 |
| 2016-04-11 | $0.0003530 | $0.0003500 | $0.0003670 | $0.0003370 |
| 2016-04-12 | $0.0003500 | $0.0003310 | $0.0003570 | $0.0003310 |
| 2016-04-13 | $0.0003310 | $0.0003640 | $0.0003640 | $0.0003340 |
| 2016-04-14 | $0.0003640 | $0.0003820 | $0.0003860 | $0.0003600 |
| 2016-04-15 | $0.0003820 | $0.0003640 | $0.0003900 | $0.0003640 |
| 2016-04-16 | $0.0003640 | $0.0003700 | $0.0003740 | $0.0003610 |
| 2016-04-17 | $0.0003700 | $0.0003540 | $0.0003710 | $0.0003540 |
| 2016-04-18 | $0.0003540 | $0.0003380 | $0.0003680 | $0.0003040 |
| 2016-04-19 | $0.0003380 | $0.0003300 | $0.0003570 | $0.0003220 |
| 2016-04-20 | $0.0003300 | $0.0003310 | $0.0003480 | $0.0003040 |
| 2016-04-21 | $0.0003310 | $0.0003140 | $0.0003370 | $0.0003100 |
| 2016-04-22 | $0.0003140 | $0.0002980 | $0.0003250 | $0.0002760 |
| 2016-04-23 | $0.0002980 | $0.0002970 | $0.0003020 | $0.0002840 |
| 2016-04-24 | $0.0002970 | $0.0002880 | $0.0003020 | $0.0002790 |
| 2016-04-25 | $0.0002880 | $0.0002450 | $0.0002910 | $0.0002310 |
| 2016-04-26 | $0.0002450 | $0.0002520 | $0.0002520 | $0.0002190 |
| 2016-04-27 | $0.0002520 | $0.0002370 | $0.0002550 | $0.0002060 |
| 2016-04-28 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002330 |
| 2016-04-29 | $0.0002380 | $0.0002280 | $0.0002370 | $0.0002230 |
| 2016-04-30 | $0.0002280 | $0.0002150 | $0.0002380 | $0.0002150 |
| 2016-05-01 | $0.0002150 | $0.0002260 | $0.0002310 | $0.0002170 |
| 2016-05-02 | $0.0002260 | $0.0002180 | $0.0002400 | $0.0002130 |
| 2016-05-03 | $0.0002180 | $0.0002700 | $0.0002880 | $0.0002210 |
| 2016-05-04 | $0.0002700 | $0.0002720 | $0.0002990 | $0.0002630 |
| 2016-05-05 | $0.0002720 | $0.0002870 | $0.0003050 | $0.0002730 |
| 2016-05-06 | $0.0002870 | $0.0002620 | $0.0003030 | $0.0002620 |
| 2016-05-07 | $0.0002620 | $0.0002610 | $0.0002800 | $0.0002570 |
| 2016-05-08 | $0.0002610 | $0.0002750 | $0.0002750 | $0.0002660 |
| 2016-05-09 | $0.0002750 | $0.0003080 | $0.0004280 | $0.0002720 |
| 2016-05-10 | $0.0003080 | $0.0003060 | $0.0003280 | $0.0003010 |
| 2016-05-11 | $0.0003060 | $0.0003030 | $0.0003120 | $0.0002990 |
| 2016-05-12 | $0.0003030 | $0.0003410 | $0.0003640 | $0.0003040 |
| 2016-05-13 | $0.0003410 | $0.0003190 | $0.0003460 | $0.0002960 |
| 2016-05-14 | $0.0003190 | $0.0002880 | $0.0003200 | $0.0002740 |
| 2016-05-15 | $0.0002880 | $0.0002930 | $0.0002930 | $0.0002790 |
| 2016-05-16 | $0.0002930 | $0.0002730 | $0.0002870 | $0.0002730 |
| 2016-05-17 | $0.0002730 | $0.0002630 | $0.0002950 | $0.0002630 |
| 2016-05-18 | $0.0002630 | $0.0002950 | $0.0002950 | $0.0002500 |
| 2016-05-19 | $0.0002950 | $0.0002830 | $0.0002920 | $0.0002570 |
| 2016-05-20 | $0.0002830 | $0.0002700 | $0.0002780 | $0.0002520 |
| 2016-05-21 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002710 |
| 2016-05-22 | $0.0002800 | $0.0002550 | $0.0002680 | $0.0002510 |
| 2016-05-23 | $0.0002550 | $0.0002750 | $0.0003020 | $0.0002530 |
| 2016-05-24 | $0.0002750 | $0.0002590 | $0.0002720 | $0.0002500 |
| 2016-05-25 | $0.0002590 | $0.0002520 | $0.0002560 | $0.0002470 |
| 2016-05-26 | $0.0002520 | $0.0002490 | $0.0002670 | $0.0002450 |
| 2016-05-27 | $0.0002490 | $0.0002460 | $0.0002610 | $0.0002370 |
| 2016-05-28 | $0.0002460 | $0.0002670 | $0.0002830 | $0.0002150 |
| 2016-05-29 | $0.0002670 | $0.0002370 | $0.0002630 | $0.0002320 |
| 2016-05-30 | $0.0002370 | $0.0002610 | $0.0002610 | $0.0002450 |
| 2016-05-31 | $0.0002610 | $0.0002700 | $0.0002860 | $0.0002590 |
| 2016-06-01 | $0.0002700 | $0.0002740 | $0.0002790 | $0.0002630 |
| 2016-06-02 | $0.0002740 | $0.0002790 | $0.0002850 | $0.0002680 |
| 2016-06-03 | $0.0002790 | $0.0002610 | $0.0002950 | $0.0002550 |
| 2016-06-04 | $0.0002610 | $0.0002690 | $0.0002740 | $0.0002630 |
| 2016-06-05 | $0.0002690 | $0.0002820 | $0.0002930 | $0.0002700 |
| 2016-06-06 | $0.0002820 | $0.0002680 | $0.0002860 | $0.0002680 |
| 2016-06-07 | $0.0002680 | $0.0003110 | $0.0003110 | $0.0002420 |
| 2016-06-08 | $0.0003110 | $0.0003190 | $0.0003190 | $0.0002380 |
| 2016-06-09 | $0.0003190 | $0.0003160 | $0.0003390 | $0.0003050 |
| 2016-06-10 | $0.0003160 | $0.0003180 | $0.0003290 | $0.0003060 |
| 2016-06-11 | $0.0003180 | $0.0003370 | $0.0003370 | $0.0003140 |
| 2016-06-12 | $0.0003370 | $0.0003870 | $0.0003870 | $0.0003070 |
| 2016-06-13 | $0.0003870 | $0.0003290 | $0.0004060 | $0.0002100 |
| 2016-06-14 | $0.0003290 | $0.0003290 | $0.0003430 | $0.0003150 |
| 2016-06-15 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003320 |
| 2016-06-16 | $0.0003380 | $0.0003420 | $0.0003880 | $0.0003420 |
| 2016-06-17 | $0.0003420 | $0.0003570 | $0.0003790 | $0.0003200 |
| 2016-06-18 | $0.0003570 | $0.0003540 | $0.0003620 | $0.0003090 |
| 2016-06-19 | $0.0003540 | $0.0003200 | $0.0003650 | $0.0003120 |
| 2016-06-20 | $0.0003200 | $0.0003080 | $0.0003160 | $0.0003080 |
| 2016-06-21 | $0.0003080 | $0.0003000 | $0.0003140 | $0.0002740 |
| 2016-06-22 | $0.0003000 | $0.0002840 | $0.0002840 | $0.0002420 |
| 2016-06-23 | $0.0002840 | $0.0003100 | $0.0003170 | $0.0002730 |
| 2016-06-24 | $0.0003100 | $0.0002960 | $0.0003280 | $0.0002560 |
| 2016-06-25 | $0.0002960 | $0.0003120 | $0.0003180 | $0.0002850 |
| 2016-06-26 | $0.0003120 | $0.0002940 | $0.0003060 | $0.0002690 |
| 2016-06-27 | $0.0002940 | $0.0003160 | $0.0003350 | $0.0002840 |
| 2016-06-28 | $0.0003160 | $0.0003160 | $0.0003420 | $0.0003100 |
| 2016-06-29 | $0.0003160 | $0.0003370 | $0.0003760 | $0.0003060 |
| 2016-06-30 | $0.0003370 | $0.0003550 | $0.0004020 | $0.0003420 |
| 2016-07-01 | $0.0003550 | $0.0003840 | $0.0004720 | $0.0003300 |
| 2016-07-02 | $0.0003840 | $0.0005520 | $0.0011660 | $0.0003420 |
| 2016-07-03 | $0.0005520 | $0.0007280 | $0.0008600 | $0.0004230 |
| 2016-07-04 | $0.0007280 | $0.0021270 | $0.0033490 | $0.0007360 |
| 2016-07-05 | $0.0021270 | $0.0032590 | $0.005110 | $0.0019840 |
| 2016-07-06 | $0.0032590 | $0.0022740 | $0.0036860 | $0.0019780 |
| 2016-07-07 | $0.0022740 | $0.0015370 | $0.0021530 | $0.0011120 |
| 2016-07-08 | $0.0015370 | $0.0015050 | $0.0021140 | $0.0013790 |
| 2016-07-09 | $0.0015050 | $0.0014470 | $0.0017080 | $0.0013040 |
| 2016-07-10 | $0.0014470 | $0.0012550 | $0.0014500 | $0.0011780 |
| 2016-07-11 | $0.0012550 | $0.0010860 | $0.0012550 | $0.0009700 |
| 2016-07-12 | $0.0010860 | $0.0011060 | $0.0013010 | $0.0010530 |
| 2016-07-13 | $0.0011060 | $0.0011110 | $0.0011830 | $0.0010450 |
| 2016-07-14 | $0.0011110 | $0.0011170 | $0.0014260 | $0.0010250 |
| 2016-07-15 | $0.0011170 | $0.0011220 | $0.0011820 | $0.0010630 |
| 2016-07-16 | $0.0011220 | $0.0012950 | $0.0013210 | $0.0011170 |
| 2016-07-17 | $0.0012950 | $0.0012510 | $0.0014680 | $0.0011900 |
| 2016-07-18 | $0.0012510 | $0.0012470 | $0.0013680 | $0.0011730 |
| 2016-07-19 | $0.0012470 | $0.0012150 | $0.0012550 | $0.0011540 |
| 2016-07-20 | $0.0012150 | $0.0010960 | $0.0012220 | $0.0010560 |
| 2016-07-21 | $0.0010960 | $0.0011170 | $0.0011230 | $0.0010370 |
| 2016-07-22 | $0.0011170 | $0.0010030 | $0.0011070 | $0.0009310 |
| 2016-07-23 | $0.0010030 | $0.0010350 | $0.0010940 | $0.0009370 |
| 2016-07-24 | $0.0010350 | $0.0009430 | $0.0010480 | $0.0008900 |
| 2016-07-25 | $0.0009430 | $0.0007520 | $0.0010140 | $0.0006340 |
| 2016-07-26 | $0.0007520 | $0.0006940 | $0.0008570 | $0.0006610 |
| 2016-07-27 | $0.0006940 | $0.0007850 | $0.0009100 | $0.0006870 |
| 2016-07-28 | $0.0007850 | $0.0007650 | $0.0008180 | $0.0007590 |
| 2016-07-29 | $0.0007650 | $0.0008260 | $0.0008720 | $0.0007340 |
| 2016-07-30 | $0.0008260 | $0.0008450 | $0.0008640 | $0.0007920 |
| 2016-07-31 | $0.0008450 | $0.0007400 | $0.0008020 | $0.0006840 |
| 2016-08-01 | $0.0007400 | $0.0007830 | $0.0007890 | $0.0006740 |
| 2016-08-02 | $0.0007830 | $0.0006110 | $0.0006620 | $0.0005700 |
| 2016-08-03 | $0.0006110 | $0.0006170 | $0.0006800 | $0.0005780 |
| 2016-08-04 | $0.0006170 | $0.0005990 | $0.0006630 | $0.0005820 |
| 2016-08-05 | $0.0005990 | $0.0006320 | $0.0006670 | $0.0005860 |
| 2016-08-06 | $0.0006320 | $0.0015830 | $0.0023280 | $0.0006450 |
| 2016-08-07 | $0.0015830 | $0.0014770 | $0.0020030 | $0.0012050 |
| 2016-08-08 | $0.0014770 | $0.0017620 | $0.0018440 | $0.0012960 |
| 2016-08-09 | $0.0017620 | $0.0014340 | $0.0017730 | $0.0012930 |
| 2016-08-10 | $0.0014340 | $0.0012110 | $0.0014600 | $0.0012110 |
| 2016-08-11 | $0.0012110 | $0.0011990 | $0.0012930 | $0.0011170 |
| 2016-08-12 | $0.0011990 | $0.0012150 | $0.0012800 | $0.0011160 |
| 2016-08-13 | $0.0012150 | $0.0013910 | $0.0014380 | $0.0011570 |
| 2016-08-14 | $0.0013910 | $0.0012690 | $0.0013660 | $0.0012690 |
| 2016-08-15 | $0.0012690 | $0.0012640 | $0.0013720 | $0.0011400 |
| 2016-08-16 | $0.0012640 | $0.0012010 | $0.0013810 | $0.0011600 |
| 2016-08-17 | $0.0012010 | $0.0011680 | $0.0012190 | $0.0011450 |
| 2016-08-18 | $0.0011680 | $0.0011470 | $0.0012560 | $0.0011350 |
| 2016-08-19 | $0.0011470 | $0.0012470 | $0.0013100 | $0.0011490 |
| 2016-08-20 | $0.0012470 | $0.0012350 | $0.0013280 | $0.0012290 |
| 2016-08-21 | $0.0012350 | $0.0012370 | $0.0013010 | $0.0012250 |
| 2016-08-22 | $0.0012370 | $0.0011100 | $0.0013160 | $0.0010400 |
| 2016-08-23 | $0.0011100 | $0.0011730 | $0.0012660 | $0.0010330 |
| 2016-08-24 | $0.0011730 | $0.0009970 | $0.0011650 | $0.0009560 |
| 2016-08-25 | $0.0009970 | $0.0009940 | $0.0010580 | $0.0007740 |
| 2016-08-26 | $0.0009940 | $0.0011590 | $0.0014540 | $0.0008400 |
| 2016-08-27 | $0.0011590 | $0.0011920 | $0.0016030 | $0.0011240 |
| 2016-08-28 | $0.0011920 | $0.0011560 | $0.0013170 | $0.0010000 |
| 2016-08-29 | $0.0011560 | $0.0011080 | $0.0011890 | $0.0010390 |
| 2016-08-30 | $0.0011080 | $0.0011950 | $0.0012870 | $0.0010510 |
| 2016-08-31 | $0.0011950 | $0.0011590 | $0.0014580 | $0.0011190 |
| 2016-09-01 | $0.0011590 | $0.0012410 | $0.0014130 | $0.0010870 |
| 2016-09-02 | $0.0012410 | $0.0012890 | $0.0014380 | $0.0012140 |
| 2016-09-03 | $0.0012890 | $0.0012700 | $0.0014250 | $0.0011980 |
| 2016-09-04 | $0.0012700 | $0.0012620 | $0.0013530 | $0.0012500 |
| 2016-09-05 | $0.0012620 | $0.0012480 | $0.0013080 | $0.0012480 |
| 2016-09-06 | $0.0012480 | $0.0013730 | $0.0014590 | $0.0012510 |
| 2016-09-07 | $0.0013730 | $0.0013800 | $0.0014470 | $0.0013180 |
| 2016-09-08 | $0.0013800 | $0.0014950 | $0.0020520 | $0.0013070 |
| 2016-09-09 | $0.0014950 | $0.0016260 | $0.0027290 | $0.0013830 |
| 2016-09-10 | $0.0016260 | $0.0015240 | $0.0017490 | $0.0015110 |
| 2016-09-11 | $0.0015240 | $0.0013630 | $0.0015380 | $0.0013260 |
| 2016-09-12 | $0.0013630 | $0.0014290 | $0.0015200 | $0.0013500 |
| 2016-09-13 | $0.0014290 | $0.0015760 | $0.0020450 | $0.0014120 |
| 2016-09-14 | $0.0015760 | $0.0016520 | $0.0016700 | $0.0014450 |
| 2016-09-15 | $0.0016520 | $0.0016660 | $0.0017700 | $0.0015690 |
| 2016-09-16 | $0.0016660 | $0.0016290 | $0.0017380 | $0.0016290 |
| 2016-09-17 | $0.0016290 | $0.0015120 | $0.0016940 | $0.0014270 |
| 2016-09-18 | $0.0015120 | $0.0015880 | $0.0019050 | $0.0014660 |
| 2016-09-19 | $0.0015880 | $0.0015610 | $0.0017010 | $0.0015310 |
| 2016-09-20 | $0.0015610 | $0.0016630 | $0.0020100 | $0.0015600 |
| 2016-09-21 | $0.0016630 | $0.0017020 | $0.0017910 | $0.0015650 |
| 2016-09-22 | $0.0017020 | $0.0015960 | $0.0017270 | $0.0015900 |
| 2016-09-23 | $0.0015960 | $0.0016640 | $0.0017120 | $0.0016160 |
| 2016-09-24 | $0.0016640 | $0.0016270 | $0.0017480 | $0.0015910 |
| 2016-09-25 | $0.0016270 | $0.0016420 | $0.0017140 | $0.0016120 |
| 2016-09-26 | $0.0016420 | $0.0016260 | $0.0017040 | $0.0016260 |
| 2016-09-27 | $0.0016260 | $0.0016530 | $0.0017010 | $0.0016040 |
| 2016-09-28 | $0.0016530 | $0.0016630 | $0.0017050 | $0.0015840 |
| 2016-09-29 | $0.0016630 | $0.0015720 | $0.0016750 | $0.0015660 |
| 2016-09-30 | $0.0015720 | $0.0016360 | $0.0016850 | $0.0015450 |
| 2016-10-01 | $0.0016360 | $0.0015760 | $0.0016560 | $0.0015340 |
| 2016-10-02 | $0.0015760 | $0.0015820 | $0.0015820 | $0.0015210 |
| 2016-10-03 | $0.0015820 | $0.0015660 | $0.0016820 | $0.0014920 |
| 2016-10-04 | $0.0015660 | $0.0016080 | $0.0016140 | $0.0015220 |
| 2016-10-05 | $0.0016080 | $0.0015360 | $0.0016150 | $0.0015300 |
| 2016-10-06 | $0.0015360 | $0.0015210 | $0.0015760 | $0.0015030 |
| 2016-10-07 | $0.0015210 | $0.0015520 | $0.0015830 | $0.0014850 |
| 2016-10-08 | $0.0015520 | $0.0014020 | $0.0015560 | $0.0013590 |
| 2016-10-09 | $0.0014020 | $0.0013920 | $0.0015150 | $0.0010840 |
| 2016-10-10 | $0.0013920 | $0.0013700 | $0.0014940 | $0.0012960 |
| 2016-10-11 | $0.0013700 | $0.0014600 | $0.0015310 | $0.0013190 |
| 2016-10-12 | $0.0014600 | $0.0014630 | $0.0015710 | $0.0013610 |
| 2016-10-13 | $0.0014630 | $0.0014810 | $0.0015130 | $0.0013730 |
| 2016-10-14 | $0.0014810 | $0.0015180 | $0.0016270 | $0.0014480 |
| 2016-10-15 | $0.0015180 | $0.0014970 | $0.0015420 | $0.0013890 |
| 2016-10-16 | $0.0014970 | $0.0013830 | $0.0015430 | $0.0013830 |
| 2016-10-17 | $0.0013830 | $0.0014150 | $0.0014470 | $0.0011600 |
| 2016-10-18 | $0.0014150 | $0.0013530 | $0.0014800 | $0.0013020 |
| 2016-10-19 | $0.0013530 | $0.0014530 | $0.0014850 | $0.0013150 |
| 2016-10-20 | $0.0014530 | $0.0014700 | $0.0015710 | $0.0013820 |
| 2016-10-21 | $0.0014700 | $0.0018280 | $0.0021560 | $0.0014690 |
| 2016-10-22 | $0.0018280 | $0.0018160 | $0.0020910 | $0.0016780 |
| 2016-10-23 | $0.0018160 | $0.0016980 | $0.0018550 | $0.0016000 |
| 2016-10-24 | $0.0016980 | $0.0015740 | $0.0017560 | $0.0014830 |
| 2016-10-25 | $0.0015740 | $0.0014320 | $0.0016140 | $0.0013020 |
| 2016-10-26 | $0.0014320 | $0.0014780 | $0.0015110 | $0.0013630 |
| 2016-10-27 | $0.0014780 | $0.0014400 | $0.0015010 | $0.0013650 |
| 2016-10-28 | $0.0014400 | $0.0012970 | $0.0017220 | $0.0012010 |
| 2016-10-29 | $0.0012970 | $0.0011800 | $0.0013580 | $0.0010720 |
| 2016-10-30 | $0.0011800 | $0.0012620 | $0.0013740 | $0.0011090 |
| 2016-10-31 | $0.0012620 | $0.0013000 | $0.0013410 | $0.0012300 |
| 2016-11-01 | $0.0013000 | $0.0012430 | $0.0014750 | $0.0011920 |
| 2016-11-02 | $0.0012430 | $0.0012760 | $0.0015330 | $0.0011300 |
| 2016-11-03 | $0.0012760 | $0.0012120 | $0.0012400 | $0.0010480 |
| 2016-11-04 | $0.0012120 | $0.0011720 | $0.0012920 | $0.0011160 |
| 2016-11-05 | $0.0011720 | $0.0011940 | $0.0012150 | $0.0011230 |
| 2016-11-06 | $0.0011940 | $0.0011640 | $0.0012640 | $0.0011290 |
| 2016-11-07 | $0.0011640 | $0.0010650 | $0.0012130 | $0.0010160 |
| 2016-11-08 | $0.0010650 | $0.0010020 | $0.0011370 | $0.0009100 |
| 2016-11-09 | $0.0010020 | $0.0009670 | $0.0010680 | $0.0009020 |
| 2016-11-10 | $0.0009670 | $0.0010150 | $0.0010500 | $0.0009580 |
| 2016-11-11 | $0.0010150 | $0.0010080 | $0.0010300 | $0.0009510 |
| 2016-11-12 | $0.0010080 | $0.0009790 | $0.0010210 | $0.0009440 |
| 2016-11-13 | $0.0009790 | $0.0010110 | $0.0010460 | $0.0009340 |
| 2016-11-14 | $0.0010110 | $0.0009300 | $0.0010150 | $0.0009020 |
| 2016-11-15 | $0.0009300 | $0.0009740 | $0.0010100 | $0.0009320 |
| 2016-11-16 | $0.0009740 | $0.0009700 | $0.0010360 | $0.0009550 |
| 2016-11-17 | $0.0009700 | $0.0009590 | $0.0010030 | $0.0009510 |
| 2016-11-18 | $0.0009590 | $0.0009710 | $0.0010010 | $0.0009640 |
| 2016-11-19 | $0.0009710 | $0.0009420 | $0.0009870 | $0.0009420 |
| 2016-11-20 | $0.0009420 | $0.0009910 | $0.0010420 | $0.0009110 |
| 2016-11-21 | $0.0009910 | $0.0010820 | $0.0011190 | $0.0009860 |
| 2016-11-22 | $0.0010820 | $0.0010720 | $0.0012660 | $0.0010190 |
| 2016-11-23 | $0.0010720 | $0.0010230 | $0.0011120 | $0.0010080 |
| 2016-11-24 | $0.0010230 | $0.0009780 | $0.0010290 | $0.0009710 |
| 2016-11-25 | $0.0009780 | $0.0009550 | $0.0009920 | $0.0009480 |
| 2016-11-26 | $0.0009550 | $0.0009840 | $0.0010870 | $0.0009470 |
| 2016-11-27 | $0.0009840 | $0.0010210 | $0.0010500 | $0.0009770 |
| 2016-11-28 | $0.0010210 | $0.0009970 | $0.0010410 | $0.0009970 |
| 2016-11-29 | $0.0009970 | $0.0010400 | $0.0010480 | $0.0009890 |
| 2016-11-30 | $0.0010400 | $0.0010690 | $0.0011580 | $0.0008910 |
| 2016-12-01 | $0.0010690 | $0.0010310 | $0.0012640 | $0.0009940 |
| 2016-12-02 | $0.0010310 | $0.0009790 | $0.0011330 | $0.0009020 |
| 2016-12-03 | $0.0009790 | $0.0009630 | $0.0009940 | $0.0008940 |
| 2016-12-04 | $0.0009630 | $0.0009810 | $0.0010650 | $0.0008970 |
| 2016-12-05 | $0.0009810 | $0.0008830 | $0.0009660 | $0.0008300 |
| 2016-12-06 | $0.0008830 | $0.0009550 | $0.0009860 | $0.0008190 |
| 2016-12-07 | $0.0009550 | $0.0009260 | $0.0010030 | $0.0008880 |
| 2016-12-08 | $0.0009260 | $0.0009760 | $0.0009910 | $0.0009140 |
| 2016-12-09 | $0.0009760 | $0.0009780 | $0.0010020 | $0.0009550 |
| 2016-12-10 | $0.0009780 | $0.0009910 | $0.0009980 | $0.0009600 |
| 2016-12-11 | $0.0009910 | $0.0009440 | $0.0009980 | $0.0009220 |
| 2016-12-12 | $0.0009440 | $0.0009340 | $0.0009650 | $0.0009340 |
| 2016-12-13 | $0.0009340 | $0.0009340 | $0.0009810 | $0.0008800 |
| 2016-12-14 | $0.0009340 | $0.0009470 | $0.0010560 | $0.0009010 |
| 2016-12-15 | $0.0009470 | $0.0010000 | $0.0010230 | $0.0009220 |
| 2016-12-16 | $0.0010000 | $0.0009620 | $0.0010090 | $0.0009230 |
| 2016-12-17 | $0.0009620 | $0.0009680 | $0.0009840 | $0.0009680 |
| 2016-12-18 | $0.0009680 | $0.0009550 | $0.0009780 | $0.0009470 |
| 2016-12-19 | $0.0009550 | $0.0009320 | $0.0009950 | $0.0008850 |
| 2016-12-20 | $0.0009320 | $0.0011190 | $0.0012710 | $0.0009350 |
| 2016-12-21 | $0.0011190 | $0.0010780 | $0.0012020 | $0.0010610 |
| 2016-12-22 | $0.0010780 | $0.0010240 | $0.0011270 | $0.0010240 |
| 2016-12-23 | $0.0010240 | $0.0009720 | $0.0011370 | $0.0008900 |
| 2016-12-24 | $0.0009720 | $0.0009360 | $0.0009620 | $0.0008820 |
| 2016-12-25 | $0.0009360 | $0.0008820 | $0.0009360 | $0.0008640 |
| 2016-12-26 | $0.0008820 | $0.0009160 | $0.0009160 | $0.0008890 |
| 2016-12-27 | $0.0009160 | $0.0009070 | $0.0009540 | $0.0009070 |
| 2016-12-28 | $0.0009070 | $0.0008850 | $0.0009720 | $0.0008750 |
| 2016-12-29 | $0.0008850 | $0.0009130 | $0.0009130 | $0.0008840 |
| 2016-12-30 | $0.0009130 | $0.0008730 | $0.0009110 | $0.0008340 |
| 2016-12-31 | $0.0008730 | $0.0011270 | $0.0012810 | $0.0008770 |
| 2017-01-01 | $0.0011270 | $0.0010350 | $0.0012540 | $0.0010250 |
| 2017-01-02 | $0.0010350 | $0.0010370 | $0.0012510 | $0.0008440 |
| 2017-01-03 | $0.0010370 | $0.0010020 | $0.0011370 | $0.0009610 |
| 2017-01-04 | $0.0010020 | $0.0009880 | $0.0011010 | $0.0009310 |
| 2017-01-05 | $0.0009880 | $0.0008900 | $0.0009600 | $0.0007120 |
| 2017-01-06 | $0.0008900 | $0.0008420 | $0.0009130 | $0.0007710 |
| 2017-01-07 | $0.0008420 | $0.0008530 | $0.0009690 | $0.0008180 |
| 2017-01-08 | $0.0008530 | $0.0008470 | $0.0008740 | $0.0008290 |
| 2017-01-09 | $0.0008470 | $0.0008730 | $0.0008910 | $0.0008370 |
| 2017-01-10 | $0.0008730 | $0.0008590 | $0.0009130 | $0.0008140 |
| 2017-01-11 | $0.0008590 | $0.0007300 | $0.0007780 | $0.0007150 |
| 2017-01-12 | $0.0007300 | $0.0007370 | $0.0007780 | $0.0006970 |
| 2017-01-13 | $0.0007370 | $0.0008000 | $0.0008330 | $0.0006190 |
| 2017-01-14 | $0.0008000 | $0.0008520 | $0.0010160 | $0.0007540 |
| 2017-01-15 | $0.0008520 | $0.0009530 | $0.0010680 | $0.0008130 |
| 2017-01-16 | $0.0009530 | $0.0010420 | $0.0010760 | $0.0009430 |
| 2017-01-17 | $0.0010420 | $0.0009720 | $0.0011790 | $0.0009360 |
| 2017-01-18 | $0.0009720 | $0.0010380 | $0.0013690 | $0.0009330 |
| 2017-01-19 | $0.0010380 | $0.0010560 | $0.0010740 | $0.0010120 |
| 2017-01-20 | $0.0010560 | $0.0010270 | $0.0011070 | $0.0009820 |
| 2017-01-21 | $0.0010270 | $0.0010490 | $0.0011040 | $0.0010030 |
| 2017-01-22 | $0.0010490 | $0.0011210 | $0.0011580 | $0.0010290 |
| 2017-01-23 | $0.0011210 | $0.0010780 | $0.0011890 | $0.0009680 |
| 2017-01-24 | $0.0010780 | $0.0010640 | $0.0011530 | $0.0010280 |
| 2017-01-25 | $0.0010640 | $0.0009840 | $0.0010730 | $0.0009390 |
| 2017-01-26 | $0.0009840 | $0.0010440 | $0.0010990 | $0.0009700 |
| 2017-01-27 | $0.0010440 | $0.0011750 | $0.0011840 | $0.0009730 |
| 2017-01-28 | $0.0011750 | $0.0016070 | $0.0017360 | $0.0010560 |
| 2017-01-29 | $0.0016070 | $0.0014540 | $0.0016640 | $0.0011890 |
| 2017-01-30 | $0.0014540 | $0.0014180 | $0.0014920 | $0.0013440 |
| 2017-01-31 | $0.0014180 | $0.0014000 | $0.0015930 | $0.0013230 |
| 2017-02-01 | $0.0014000 | $0.0012870 | $0.0015620 | $0.0012280 |
| 2017-02-02 | $0.0012870 | $0.0014360 | $0.0015060 | $0.0012650 |
| 2017-02-03 | $0.0014360 | $0.0012660 | $0.0014490 | $0.0012050 |
| 2017-02-04 | $0.0012660 | $0.0013210 | $0.0013720 | $0.0012490 |
| 2017-02-05 | $0.0013210 | $0.0013920 | $0.0014330 | $0.0012190 |
| 2017-02-06 | $0.0013920 | $0.0014550 | $0.0015780 | $0.0013830 |
| 2017-02-07 | $0.0014550 | $0.0015430 | $0.0020360 | $0.0014590 |
| 2017-02-08 | $0.0015430 | $0.0015620 | $0.0017310 | $0.0014780 |
| 2017-02-09 | $0.0015620 | $0.0014100 | $0.0014780 | $0.0013800 |
| 2017-02-10 | $0.0014100 | $0.0014170 | $0.0014570 | $0.0013970 |
| 2017-02-11 | $0.0014170 | $0.0013410 | $0.0014420 | $0.0013010 |
| 2017-02-12 | $0.0013410 | $0.0014250 | $0.0014450 | $0.0013150 |
| 2017-02-13 | $0.0014250 | $0.0014030 | $0.0014630 | $0.0013240 |
| 2017-02-14 | $0.0014030 | $0.0013710 | $0.0014320 | $0.0013210 |
| 2017-02-15 | $0.0013710 | $0.0013410 | $0.0014110 | $0.0013410 |
| 2017-02-16 | $0.0013410 | $0.0014650 | $0.0015580 | $0.0013620 |
| 2017-02-17 | $0.0014650 | $0.0016480 | $0.0019410 | $0.0014590 |
| 2017-02-18 | $0.0016480 | $0.0014940 | $0.0017780 | $0.0014100 |
| 2017-02-19 | $0.0014940 | $0.0015310 | $0.0015730 | $0.0014680 |
| 2017-02-20 | $0.0015310 | $0.0015410 | $0.0016380 | $0.0014870 |
| 2017-02-21 | $0.0015410 | $0.0015550 | $0.0016230 | $0.0014440 |
| 2017-02-22 | $0.0015550 | $0.0014790 | $0.0015690 | $0.0014010 |
| 2017-02-23 | $0.0014790 | $0.0015470 | $0.0015590 | $0.0015000 |
| 2017-02-24 | $0.0015470 | $0.0012820 | $0.0015880 | $0.0012820 |
| 2017-02-25 | $0.0012820 | $0.0013790 | $0.0014360 | $0.0012410 |
| 2017-02-26 | $0.0013790 | $0.0015350 | $0.0015820 | $0.0014060 |
| 2017-02-27 | $0.0015350 | $0.0015690 | $0.0016170 | $0.0015220 |
| 2017-02-28 | $0.0015690 | $0.0013320 | $0.0016890 | $0.0012730 |
| 2017-03-01 | $0.0013320 | $0.0013690 | $0.0014670 | $0.0013330 |
| 2017-03-02 | $0.0013690 | $0.0013180 | $0.0014440 | $0.0012300 |
| 2017-03-03 | $0.0013180 | $0.0012580 | $0.0013600 | $0.0012060 |
| 2017-03-04 | $0.0012580 | $0.0012770 | $0.0013020 | $0.0011380 |
| 2017-03-05 | $0.0012770 | $0.0012080 | $0.0012840 | $0.0011820 |
| 2017-03-06 | $0.0012080 | $0.0012390 | $0.0012510 | $0.0011750 |
| 2017-03-07 | $0.0012390 | $0.0013810 | $0.0014670 | $0.0011830 |
| 2017-03-08 | $0.0013810 | $0.0013420 | $0.0014450 | $0.0012500 |
| 2017-03-09 | $0.0013420 | $0.0015250 | $0.0016080 | $0.0012870 |
| 2017-03-10 | $0.0015250 | $0.0013240 | $0.0014350 | $0.0012350 |
| 2017-03-11 | $0.0013240 | $0.0014390 | $0.0015210 | $0.0013680 |
| 2017-03-12 | $0.0014390 | $0.0014330 | $0.0016660 | $0.0013350 |
| 2017-03-13 | $0.0014330 | $0.0015350 | $0.0016100 | $0.0013000 |
| 2017-03-14 | $0.0015350 | $0.0015410 | $0.0016040 | $0.0014920 |
| 2017-03-15 | $0.0015410 | $0.0016550 | $0.0016800 | $0.0014540 |
| 2017-03-16 | $0.0016550 | $0.0015720 | $0.0016770 | $0.0015130 |
| 2017-03-17 | $0.0015720 | $0.0014580 | $0.0015750 | $0.0013830 |
| 2017-03-18 | $0.0014580 | $0.0015540 | $0.0016800 | $0.0012820 |
| 2017-03-19 | $0.0015540 | $0.0015440 | $0.0017280 | $0.0014420 |
| 2017-03-20 | $0.0015440 | $0.0016660 | $0.0017390 | $0.0015190 |
| 2017-03-21 | $0.0016660 | $0.0027360 | $0.0039130 | $0.0016820 |
| 2017-03-22 | $0.0027360 | $0.0029670 | $0.0035420 | $0.0024450 |
| 2017-03-23 | $0.0029670 | $0.0025050 | $0.0029390 | $0.0023500 |
| 2017-03-24 | $0.0025050 | $0.0022080 | $0.0023210 | $0.0021710 |
| 2017-03-25 | $0.0022080 | $0.0020970 | $0.0022900 | $0.0019810 |
| 2017-03-26 | $0.0020970 | $0.0021420 | $0.0022490 | $0.0019580 |
| 2017-03-27 | $0.0021420 | $0.0026230 | $0.0028220 | $0.0021950 |
| 2017-03-28 | $0.0026230 | $0.0032380 | $0.0038540 | $0.0022870 |
| 2017-03-29 | $0.0032380 | $0.0038130 | $0.007377 | $0.0031470 |
| 2017-03-30 | $0.0038130 | $0.0034460 | $0.0038090 | $0.0028230 |
| 2017-03-31 | $0.0034460 | $0.0037230 | $0.0047160 | $0.0033340 |
| 2017-04-01 | $0.0037230 | $0.0038880 | $0.0043550 | $0.0034650 |
| 2017-04-02 | $0.0038880 | $0.0039510 | $0.0042690 | $0.0035880 |
| 2017-04-03 | $0.0039510 | $0.0041310 | $0.0043840 | $0.0039360 |
| 2017-04-04 | $0.0041310 | $0.0041670 | $0.005195 | $0.0039050 |
| 2017-04-05 | $0.0041670 | $0.0047570 | $0.005051 | $0.0039880 |
| 2017-04-06 | $0.0047570 | $0.005004 | $0.005539 | $0.0046000 |
| 2017-04-07 | $0.005004 | $0.005786 | $0.006833 | $0.0046310 |
| 2017-04-08 | $0.005786 | $0.005963 | $0.006813 | $0.005302 |
| 2017-04-09 | $0.005963 | $0.005576 | $0.006335 | $0.005407 |
| 2017-04-10 | $0.005576 | $0.005708 | $0.006130 | $0.005370 |
| 2017-04-11 | $0.005708 | $0.006128 | $0.006702 | $0.005652 |
| 2017-04-12 | $0.006128 | $0.006814 | $0.007093 | $0.005954 |
| 2017-04-13 | $0.006814 | $0.006834 | $0.007339 | $0.006563 |
| 2017-04-14 | $0.006834 | $0.0102200 | $0.0122100 | $0.006770 |
| 2017-04-15 | $0.0102200 | $0.0124800 | $0.0152300 | $0.009439 |
| 2017-04-16 | $0.0124800 | $0.0124900 | $0.0159900 | $0.0108900 |
| 2017-04-17 | $0.0124900 | $0.0103500 | $0.0141600 | $0.0102700 |
| 2017-04-18 | $0.0103500 | $0.0118000 | $0.0121500 | $0.009468 |
| 2017-04-19 | $0.0118000 | $0.0110500 | $0.0120400 | $0.009393 |
| 2017-04-20 | $0.0110500 | $0.0113800 | $0.0132500 | $0.0107500 |
| 2017-04-21 | $0.0113800 | $0.0110200 | $0.0121100 | $0.0105200 |
| 2017-04-22 | $0.0110200 | $0.0101500 | $0.0110900 | $0.0099640 |
| 2017-04-23 | $0.0101500 | $0.0101900 | $0.0107100 | $0.009793 |
| 2017-04-24 | $0.0101900 | $0.0103200 | $0.0106500 | $0.009723 |
| 2017-04-25 | $0.0103200 | $0.0100800 | $0.0106100 | $0.0099370 |
| 2017-04-26 | $0.0100800 | $0.009573 | $0.0104700 | $0.009354 |
| 2017-04-27 | $0.009573 | $0.009277 | $0.0106600 | $0.008331 |
| 2017-04-28 | $0.009277 | $0.0099190 | $0.0099460 | $0.008616 |
| 2017-04-29 | $0.0099190 | $0.0099290 | $0.0103400 | $0.009461 |
| 2017-04-30 | $0.0099290 | $0.0114600 | $0.0133000 | $0.009869 |
| 2017-05-01 | $0.0114600 | $0.0114500 | $0.0134900 | $0.0104600 |
| 2017-05-02 | $0.0114500 | $0.0111600 | $0.0123500 | $0.0104400 |
| 2017-05-03 | $0.0111600 | $0.0111100 | $0.0119000 | $0.0107700 |
| 2017-05-04 | $0.0111100 | $0.0115300 | $0.0118300 | $0.0112100 |
| 2017-05-05 | $0.0115300 | $0.0120600 | $0.0122600 | $0.0109200 |
| 2017-05-06 | $0.0120600 | $0.0137800 | $0.0138000 | $0.0116100 |
| 2017-05-07 | $0.0137800 | $0.0128900 | $0.0176900 | $0.0119200 |
| 2017-05-08 | $0.0128900 | $0.0143600 | $0.0153100 | $0.0125200 |
| 2017-05-09 | $0.0143600 | $0.0115400 | $0.0146700 | $0.0106300 |
| 2017-05-10 | $0.0115400 | $0.0144900 | $0.0153300 | $0.0110600 |
| 2017-05-11 | $0.0144900 | $0.0135200 | $0.0162300 | $0.0127500 |
| 2017-05-12 | $0.0135200 | $0.0131400 | $0.0145000 | $0.0123300 |
| 2017-05-13 | $0.0131400 | $0.0139300 | $0.0153300 | $0.0135100 |
| 2017-05-14 | $0.0139300 | $0.0148500 | $0.0176700 | $0.0134900 |
| 2017-05-15 | $0.0148500 | $0.0168300 | $0.0213400 | $0.0138300 |
| 2017-05-16 | $0.0168300 | $0.0150500 | $0.0190400 | $0.0148200 |
| 2017-05-17 | $0.0150500 | $0.0174500 | $0.0184100 | $0.0142100 |
| 2017-05-18 | $0.0174500 | $0.0190900 | $0.0204800 | $0.0169900 |
| 2017-05-19 | $0.0190900 | $0.0312700 | $0.0449900 | $0.0194600 |
| 2017-05-20 | $0.0312700 | $0.0347400 | $0.0438200 | $0.0317500 |
| 2017-05-21 | $0.0347400 | $0.0349600 | $0.0388800 | $0.0310700 |
| 2017-05-22 | $0.0349600 | $0.0351800 | $0.0381800 | $0.0287600 |
| 2017-05-23 | $0.0351800 | $0.0371600 | $0.0409100 | $0.0337000 |
| 2017-05-24 | $0.0371600 | $0.0398800 | $0.0424300 | $0.0374900 |
| 2017-05-25 | $0.0398800 | $0.0323900 | $0.0391800 | $0.0306200 |
| 2017-05-26 | $0.0323900 | $0.0306000 | $0.0358300 | $0.0297200 |
| 2017-05-27 | $0.0306000 | $0.0264400 | $0.0293300 | $0.0221700 |
| 2017-05-28 | $0.0264400 | $0.0273600 | $0.0328600 | $0.0262900 |
| 2017-05-29 | $0.0273600 | $0.0297100 | $0.0315100 | $0.0276300 |
| 2017-05-30 | $0.0297100 | $0.0286100 | $0.0350400 | $0.0270100 |
| 2017-05-31 | $0.0286100 | $0.0297400 | $0.0310700 | $0.0283300 |
| 2017-06-01 | $0.0297400 | $0.0315600 | $0.0326700 | $0.0302100 |
| 2017-06-02 | $0.0315600 | $0.0358700 | $0.0381100 | $0.0324300 |
| 2017-06-03 | $0.0358700 | $0.0407800 | $0.0464800 | $0.0358100 |
| 2017-06-04 | $0.0407800 | $0.0410900 | $0.0438700 | $0.0394300 |
| 2017-06-05 | $0.0410900 | $0.0462300 | $0.0462800 | $0.0426300 |
| 2017-06-06 | $0.0462300 | $0.0534 | $0.0571 | $0.0423700 |
| 2017-06-07 | $0.0534 | $0.0484200 | $0.0567 | $0.0480200 |
| 2017-06-08 | $0.0484200 | $0.0527 | $0.0557 | $0.0502 |
| 2017-06-09 | $0.0527 | $0.0630 | $0.0633 | $0.0525 |
| 2017-06-10 | $0.0630 | $0.1102000 | $0.1128000 | $0.0649 |
| 2017-06-11 | $0.1102000 | $0.0778 | $0.1141000 | $0.0710 |
| 2017-06-12 | $0.0778 | $0.0682 | $0.0767 | $0.0615 |
| 2017-06-13 | $0.0682 | $0.0716 | $0.0750 | $0.0623 |
| 2017-06-14 | $0.0716 | $0.0601 | $0.0686 | $0.0532 |
| 2017-06-15 | $0.0601 | $0.0623 | $0.0632 | $0.0569 |
| 2017-06-16 | $0.0623 | $0.0675 | $0.0713 | $0.0602 |
| 2017-06-17 | $0.0675 | $0.0679 | $0.0720 | $0.0637 |
| 2017-06-18 | $0.0679 | $0.0640 | $0.0701 | $0.0623 |
| 2017-06-19 | $0.0640 | $0.0706 | $0.0719 | $0.0649 |
| 2017-06-20 | $0.0706 | $0.0710 | $0.0797 | $0.0709 |
| 2017-06-21 | $0.0710 | $0.0759 | $0.0856 | $0.0690 |
| 2017-06-22 | $0.0759 | $0.0818 | $0.0853 | $0.0750 |
| 2017-06-23 | $0.0818 | $0.0854 | $0.0919 | $0.0794 |
| 2017-06-24 | $0.0854 | $0.0787 | $0.0868 | $0.0765 |
| 2017-06-25 | $0.0787 | $0.0731 | $0.0823 | $0.0720 |
| 2017-06-26 | $0.0731 | $0.0689 | $0.0756 | $0.0585 |
| 2017-06-27 | $0.0689 | $0.0692 | $0.0819 | $0.0635 |
| 2017-06-28 | $0.0692 | $0.0737 | $0.0772 | $0.0656 |
| 2017-06-29 | $0.0737 | $0.0765 | $0.0781 | $0.0698 |
| 2017-06-30 | $0.0765 | $0.0729 | $0.1098000 | $0.0646 |
| 2017-07-01 | $0.0729 | $0.0647 | $0.0807 | $0.0609 |
| 2017-07-02 | $0.0647 | $0.0546 | $0.0679 | $0.0028410 |
| 2017-07-03 | $0.0546 | $0.0478200 | $0.0577 | $0.0431900 |
| 2017-07-04 | $0.0478200 | $0.0492300 | $0.0604 | $0.0476100 |
| 2017-07-05 | $0.0492300 | $0.0644 | $0.0923 | $0.0442500 |
| 2017-07-06 | $0.0644 | $0.0475800 | $0.0668 | $0.0466100 |
| 2017-07-07 | $0.0475800 | $0.0456500 | $0.0628 | $0.0408300 |
| 2017-07-08 | $0.0456500 | $0.0453000 | $0.0574 | $0.0444500 |
| 2017-07-09 | $0.0453000 | $0.0459300 | $0.0484000 | $0.0427400 |
| 2017-07-10 | $0.0459300 | $0.0282000 | $0.0566 | $0.0281800 |
| 2017-07-11 | $0.0282000 | $0.0247100 | $0.0295000 | $0.0223800 |
| 2017-07-12 | $0.0247100 | $0.0262200 | $0.0285000 | $0.0234300 |
| 2017-07-13 | $0.0262200 | $0.0249000 | $0.0287500 | $0.0238800 |
| 2017-07-14 | $0.0249000 | $0.0233200 | $0.0294000 | $0.0226100 |
| 2017-07-15 | $0.0233200 | $0.0205400 | $0.0219400 | $0.0199900 |
| 2017-07-16 | $0.0205400 | $0.0199400 | $0.0202900 | $0.0194300 |
| 2017-07-17 | $0.0199400 | $0.0253500 | $0.0259300 | $0.0226000 |
| 2017-07-18 | $0.0253500 | $0.0288600 | $0.0300700 | $0.0250800 |
| 2017-07-19 | $0.0288600 | $0.0282400 | $0.0307500 | $0.0259500 |
| 2017-07-20 | $0.0282400 | $0.0309200 | $0.0356000 | $0.0308100 |
| 2017-07-21 | $0.0309200 | $0.0280100 | $0.0320700 | $0.0269400 |
| 2017-07-22 | $0.0280100 | $0.0324800 | $0.0340400 | $0.0287100 |
| 2017-07-23 | $0.0324800 | $0.0293000 | $0.0325600 | $0.0291100 |
| 2017-07-24 | $0.0293000 | $0.0299600 | $0.0336300 | $0.0287400 |
| 2017-07-25 | $0.0299600 | $0.0297800 | $0.0344800 | $0.0274500 |
| 2017-07-26 | $0.0297800 | $0.0528 | $0.0814 | $0.0295100 |
| 2017-07-27 | $0.0528 | $0.0582 | $0.0707 | $0.0531 |
| 2017-07-28 | $0.0582 | $0.0471500 | $0.0623 | $0.0411800 |
| 2017-07-29 | $0.0471500 | $0.0419600 | $0.0462200 | $0.0411900 |
| 2017-07-30 | $0.0419600 | $0.0441300 | $0.0522 | $0.0404700 |
| 2017-07-31 | $0.0441300 | $0.0402200 | $0.0491900 | $0.0393600 |
| 2017-08-01 | $0.0402200 | $0.0438100 | $0.0470800 | $0.0358800 |
| 2017-08-02 | $0.0438100 | $0.0436100 | $0.0448900 | $0.0412700 |
| 2017-08-03 | $0.0436100 | $0.0644 | $0.0658 | $0.0426800 |
| 2017-08-04 | $0.0644 | $0.0597 | $0.0679 | $0.0548 |
| 2017-08-05 | $0.0597 | $0.0575 | $0.0685 | $0.0555 |
| 2017-08-06 | $0.0575 | $0.0760 | $0.0821 | $0.0564 |
| 2017-08-07 | $0.0760 | $0.0674 | $0.0891 | $0.0668 |
| 2017-08-08 | $0.0674 | $0.0667 | $0.0782 | $0.0630 |
| 2017-08-09 | $0.0667 | $0.0641 | $0.0672 | $0.0624 |
| 2017-08-10 | $0.0641 | $0.0541 | $0.0657 | $0.0520 |
| 2017-08-11 | $0.0541 | $0.0539 | $0.0600 | $0.0517 |
| 2017-08-12 | $0.0539 | $0.0517 | $0.0573 | $0.0498300 |
| 2017-08-13 | $0.0517 | $0.0409100 | $0.0550 | $0.0361600 |
| 2017-08-14 | $0.0409100 | $0.0489900 | $0.0610 | $0.0420700 |
| 2017-08-15 | $0.0489900 | $0.0478200 | $0.0558 | $0.0412000 |
| 2017-08-16 | $0.0478200 | $0.0463300 | $0.0535 | $0.0445300 |
| 2017-08-17 | $0.0463300 | $0.0417600 | $0.0454800 | $0.0407400 |
| 2017-08-18 | $0.0417600 | $0.0392500 | $0.0424500 | $0.0375200 |
| 2017-08-19 | $0.0392500 | $0.0388900 | $0.0438300 | $0.0342800 |
| 2017-08-20 | $0.0388900 | $0.0408300 | $0.0447700 | $0.0365200 |
| 2017-08-21 | $0.0408300 | $0.0392100 | $0.0427700 | $0.0372500 |
| 2017-08-22 | $0.0392100 | $0.0398700 | $0.0404500 | $0.0387700 |
| 2017-08-23 | $0.0398700 | $0.0415400 | $0.0500 | $0.0401300 |
| 2017-08-24 | $0.0415400 | $0.0432300 | $0.0469400 | $0.0428400 |
| 2017-08-25 | $0.0432300 | $0.0417700 | $0.0445600 | $0.0405900 |
| 2017-08-26 | $0.0417700 | $0.0422200 | $0.0427800 | $0.0400000 |
| 2017-08-27 | $0.0422200 | $0.0425400 | $0.0439800 | $0.0403300 |
| 2017-08-28 | $0.0425400 | $0.0472400 | $0.0518 | $0.0419700 |
| 2017-08-29 | $0.0472400 | $0.0468900 | $0.0527 | $0.0440000 |
| 2017-08-30 | $0.0468900 | $0.0489900 | $0.0534 | $0.0444600 |
| 2017-08-31 | $0.0489900 | $0.0483900 | $0.0515 | $0.0473000 |
| 2017-09-01 | $0.0483900 | $0.0475900 | $0.0521 | $0.0474500 |
| 2017-09-02 | $0.0475900 | $0.0450500 | $0.0468800 | $0.0440000 |
| 2017-09-03 | $0.0450500 | $0.0462700 | $0.0467800 | $0.0435000 |
| 2017-09-04 | $0.0462700 | $0.0399000 | $0.0431900 | $0.0385800 |
| 2017-09-05 | $0.0399000 | $0.0402500 | $0.0413100 | $0.0386200 |
| 2017-09-06 | $0.0402500 | $0.0398100 | $0.0433700 | $0.0358900 |
| 2017-09-07 | $0.0398100 | $0.0396300 | $0.0401000 | $0.0384800 |
| 2017-09-08 | $0.0396300 | $0.0359500 | $0.0372100 | $0.0347800 |
| 2017-09-09 | $0.0359500 | $0.0358500 | $0.0364600 | $0.0347200 |
| 2017-09-10 | $0.0358500 | $0.0344800 | $0.0353700 | $0.0332900 |
| 2017-09-11 | $0.0344800 | $0.0346700 | $0.0348000 | $0.0334500 |
| 2017-09-12 | $0.0346700 | $0.0287000 | $0.0341900 | $0.0259100 |
| 2017-09-13 | $0.0287000 | $0.0395900 | $0.0472600 | $0.0258900 |
| 2017-09-14 | $0.0395900 | $0.0364500 | $0.0397600 | $0.0297400 |
| 2017-09-15 | $0.0364500 | $0.0370600 | $0.0433800 | $0.0292600 |
| 2017-09-16 | $0.0370600 | $0.0362500 | $0.0391700 | $0.0332900 |
| 2017-09-17 | $0.0362500 | $0.0470100 | $0.0549 | $0.0336500 |
| 2017-09-18 | $0.0470100 | $0.0668 | $0.0776 | $0.0515 |
| 2017-09-19 | $0.0668 | $0.0506 | $0.0641 | $0.0502 |
| 2017-09-20 | $0.0506 | $0.0570 | $0.0624 | $0.0498100 |
| 2017-09-21 | $0.0570 | $0.0595 | $0.0627 | $0.0509 |
| 2017-09-22 | $0.0595 | $0.0618 | $0.0678 | $0.0583 |
| 2017-09-23 | $0.0618 | $0.0644 | $0.0663 | $0.0596 |
| 2017-09-24 | $0.0644 | $0.0624 | $0.0639 | $0.0596 |
| 2017-09-25 | $0.0624 | $0.0830 | $0.0854 | $0.0665 |
| 2017-09-26 | $0.0830 | $0.0820 | $0.0854 | $0.0767 |
| 2017-09-27 | $0.0820 | $0.1047000 | $0.1048000 | $0.0842 |
| 2017-09-28 | $0.1047000 | $0.1391000 | $0.1549000 | $0.1030000 |
| 2017-09-29 | $0.1391000 | $0.1273000 | $0.1417000 | $0.1119000 |
| 2017-09-30 | $0.1273000 | $0.1367000 | $0.1462000 | $0.1306000 |
| 2017-10-01 | $0.1367000 | $0.1152000 | $0.1397000 | $0.1066000 |
| 2017-10-02 | $0.1152000 | $0.1224000 | $0.1349000 | $0.1144000 |
| 2017-10-03 | $0.1224000 | $0.0958 | $0.1239000 | $0.0877 |
| 2017-10-04 | $0.0958 | $0.0848 | $0.1008000 | $0.0841 |
| 2017-10-05 | $0.0848 | $0.0771 | $0.0880 | $0.0713 |
| 2017-10-06 | $0.0771 | $0.0908 | $0.0993700 | $0.0767 |
| 2017-10-07 | $0.0908 | $0.0827 | $0.0945 | $0.0822 |
| 2017-10-08 | $0.0827 | $0.0755 | $0.0892 | $0.0727 |
| 2017-10-09 | $0.0755 | $0.0685 | $0.0845 | $0.0656 |
| 2017-10-10 | $0.0685 | $0.0696 | $0.0750 | $0.0636 |
| 2017-10-11 | $0.0696 | $0.0850 | $0.0907 | $0.0693 |
| 2017-10-12 | $0.0850 | $0.1010000 | $0.1421000 | $0.0932 |
| 2017-10-13 | $0.1010000 | $0.0914 | $0.1056000 | $0.0845 |
| 2017-10-14 | $0.0914 | $0.0958 | $0.1105000 | $0.0918 |
| 2017-10-15 | $0.0958 | $0.0918 | $0.1018000 | $0.0897 |
| 2017-10-16 | $0.0916 | $0.0911 | $0.0955 | $0.0876 |
| 2017-10-17 | $0.0917 | $0.0927 | $0.0983 | $0.0865 |
| 2017-10-18 | $0.0918 | $0.0899 | $0.0934 | $0.0884 |
| 2017-10-19 | $0.0894 | $0.0871 | $0.0930 | $0.0858 |
| 2017-10-20 | $0.0870 | $0.0810 | $0.0938 | $0.0787 |
| 2017-10-21 | $0.0807 | $0.0727 | $0.0822 | $0.0669 |
| 2017-10-22 | $0.0727 | $0.0719 | $0.0892 | $0.0679 |
| 2017-10-23 | $0.0720 | $0.0601 | $0.0720 | $0.0583 |
| 2017-10-24 | $0.0601 | $0.0762 | $0.0808 | $0.0539 |
| 2017-10-25 | $0.0762 | $0.0723 | $0.0849 | $0.0717 |
| 2017-10-26 | $0.0723 | $0.0672 | $0.0791 | $0.0658 |
| 2017-10-27 | $0.0672 | $0.0680 | $0.0723 | $0.0658 |
| 2017-10-28 | $0.0679 | $0.0656 | $0.0688 | $0.0637 |
| 2017-10-29 | $0.0656 | $0.0624 | $0.0714 | $0.0620 |
| 2017-10-30 | $0.0625 | $0.0671 | $0.0680 | $0.0617 |
| 2017-10-31 | $0.0671 | $0.0681 | $0.0848 | $0.0679 |
| 2017-11-01 | $0.0681 | $0.0657 | $0.0758 | $0.0656 |
| 2017-11-02 | $0.0656 | $0.0570 | $0.0694 | $0.0467900 |
| 2017-11-03 | $0.0571 | $0.0595 | $0.0605 | $0.0513 |
| 2017-11-04 | $0.0595 | $0.0605 | $0.0624 | $0.0567 |
| 2017-11-05 | $0.0605 | $0.0599 | $0.0620 | $0.0573 |
| 2017-11-06 | $0.0599 | $0.0623 | $0.0678 | $0.0551 |
| 2017-11-07 | $0.0621 | $0.0634 | $0.0657 | $0.0617 |
| 2017-11-08 | $0.0634 | $0.0669 | $0.0718 | $0.0589 |
| 2017-11-09 | $0.0669 | $0.0826 | $0.0843 | $0.0641 |
| 2017-11-10 | $0.0825 | $0.0666 | $0.0762 | $0.0657 |
| 2017-11-11 | $0.0666 | $0.0678 | $0.0713 | $0.0638 |
| 2017-11-12 | $0.0683 | $0.0586 | $0.0644 | $0.0554 |
| 2017-11-13 | $0.0586 | $0.0660 | $0.0709 | $0.0646 |
| 2017-11-14 | $0.0658 | $0.1218000 | $0.1284000 | $0.0664 |
| 2017-11-15 | $0.1218000 | $0.1109000 | $0.1349000 | $0.1016000 |
| 2017-11-16 | $0.1106000 | $0.1235000 | $0.1426000 | $0.1193000 |
| 2017-11-17 | $0.1227000 | $0.1149000 | $0.1230000 | $0.1072000 |
| 2017-11-18 | $0.1150000 | $0.1198000 | $0.1256000 | $0.1154000 |
| 2017-11-19 | $0.1198000 | $0.1231000 | $0.1357000 | $0.1178000 |
| 2017-11-20 | $0.1231000 | $0.1442000 | $0.1585000 | $0.1254000 |
| 2017-11-21 | $0.1432000 | $0.1423000 | $0.1452000 | $0.1300000 |
| 2017-11-22 | $0.1437000 | $0.1434000 | $0.1519000 | $0.1404000 |
| 2017-11-23 | $0.1434000 | $0.1438000 | $0.1508000 | $0.1327000 |
| 2017-11-24 | $0.1438000 | $0.1866000 | $0.2004000 | $0.1395000 |
| 2017-11-25 | $0.1865000 | $0.2218000 | $0.2489000 | $0.1885000 |
| 2017-11-26 | $0.2218000 | $0.5724000 | $0.6857000 | $0.2345000 |
| 2017-11-27 | $0.5698000 | $0.4548000 | $0.5962000 | $0.4349000 |
| 2017-11-28 | $0.4535000 | $0.4377000 | $0.5343000 | $0.4128000 |
| 2017-11-29 | $0.4372000 | $0.3610000 | $0.5058000 | $0.3565000 |
| 2017-11-30 | $0.3568000 | $0.4258000 | $0.4670000 | $0.3556000 |
| 2017-12-01 | $0.4234000 | $0.6698000 | $0.7249000 | $0.4571000 |
| 2017-12-02 | $0.6694000 | $0.8902000 | $0.9809000 | $0.6394000 |
| 2017-12-03 | $0.8900000 | $0.8640000 | $0.9791000 | $0.8080000 |
| 2017-12-04 | $0.8654000 | $0.8938000 | $0.9337000 | $0.8548000 |
| 2017-12-05 | $0.8938000 | $1.08 | $1.14 | $0.8393000 |
| 2017-12-06 | $1.08 | $2.24 | $2.79 | $1.21 |
| 2017-12-07 | $2.24 | $1.65 | $3.46 | $1.58 |
| 2017-12-08 | $1.65 | $2.22 | $2.80 | $1.53 |
| 2017-12-09 | $2.24 | $1.99 | $2.16 | $1.78 |
| 2017-12-10 | $2.00 | $1.70 | $2.44 | $1.32 |
| 2017-12-11 | $1.70 | $1.67 | $1.94 | $1.60 |
| 2017-12-12 | $1.68 | $1.60 | $1.77 | $1.47 |
| 2017-12-13 | $1.60 | $1.71 | $1.77 | $1.38 |
| 2017-12-14 | $1.72 | $1.63 | $1.75 | $1.56 |
| 2017-12-15 | $1.63 | $1.94 | $2.16 | $1.44 |
| 2017-12-16 | $1.94 | $1.96 | $2.27 | $1.86 |
| 2017-12-17 | $1.96 | $2.37 | $2.45 | $1.81 |
| 2017-12-18 | $2.38 | $2.54 | $2.74 | $2.24 |
| 2017-12-19 | $2.54 | $1.87 | $2.70 | $1.43 |
| 2017-12-20 | $1.88 | $1.48 | $1.77 | $1.43 |
| 2017-12-21 | $1.48 | $1.31 | $1.41 | $1.25 |
| 2017-12-22 | $1.31 | $0.9134000 | $1.16 | $0.7505000 |
| 2017-12-23 | $0.9135000 | $1.04 | $1.17 | $0.9597000 |
| 2017-12-24 | $1.04 | $0.9671000 | $0.9988000 | $0.9155000 |
| 2017-12-25 | $0.9671000 | $0.9617000 | $0.9986000 | $0.9357000 |
| 2017-12-26 | $0.9612000 | $0.9534000 | $1.11 | $0.8691000 |
| 2017-12-27 | $0.9535000 | $0.8784000 | $0.9344000 | $0.8220000 |
| 2017-12-28 | $0.8784000 | $0.8494000 | $0.9529000 | $0.7788000 |
| 2017-12-29 | $0.8492000 | $0.8849000 | $0.9182000 | $0.7945000 |
| 2017-12-30 | $0.8850000 | $0.7223000 | $0.7781000 | $0.6964000 |
| 2017-12-31 | $0.7219000 | $0.7702000 | $0.8065000 | $0.7515000 |
| 2018-01-01 | $0.7712000 | $0.9020000 | $1.02 | $0.7350000 |
| 2018-01-02 | $0.9056000 | $0.9654000 | $1.15 | $0.8801000 |
| 2018-01-03 | $0.9654000 | $0.9890000 | $1.04 | $0.8853000 |
| 2018-01-04 | $0.9909000 | $1.10 | $1.28 | $0.9152000 |
| 2018-01-05 | $1.11 | $0.9257000 | $1.32 | $0.8816000 |
| 2018-01-06 | $0.9256000 | $0.9189000 | $0.9886000 | $0.8093000 |
| 2018-01-07 | $0.9228000 | $0.8817000 | $0.9136000 | $0.8447000 |
| 2018-01-08 | $0.8830000 | $0.7909000 | $0.8211000 | $0.7311000 |
| 2018-01-09 | $0.7910000 | $0.8157000 | $0.8694000 | $0.7642000 |
| 2018-01-10 | $0.8280000 | $0.7694000 | $0.8538000 | $0.7518000 |
| 2018-01-11 | $0.7651000 | $0.6368000 | $0.7004000 | $0.5398000 |
| 2018-01-12 | $0.6379000 | $0.7687000 | $0.8260000 | $0.6447000 |
| 2018-01-13 | $0.7686000 | $0.9537000 | $1.01 | $0.7802000 |
| 2018-01-14 | $0.9539000 | $0.8081000 | $0.9222000 | $0.7864000 |
| 2018-01-15 | $0.8126000 | $0.7568000 | $0.8317000 | $0.7507000 |
| 2018-01-16 | $0.7570000 | $0.5101000 | $0.6378000 | $0.4619000 |
| 2018-01-17 | $0.5111000 | $0.5219000 | $0.5845000 | $0.4593000 |
| 2018-01-18 | $0.5220000 | $0.5442000 | $0.5678000 | $0.5149000 |
| 2018-01-19 | $0.5460000 | $0.6668000 | $0.7247000 | $0.5630000 |
| 2018-01-20 | $0.6668000 | $0.7484000 | $0.8685000 | $0.7055000 |
| 2018-01-21 | $0.7483000 | $0.6274000 | $0.7052000 | $0.6118000 |
| 2018-01-22 | $0.6262000 | $0.5679000 | $0.6131000 | $0.5549000 |
| 2018-01-23 | $0.5679000 | $0.6448000 | $0.6545000 | $0.5702000 |
| 2018-01-24 | $0.6457000 | $0.6539000 | $0.6815000 | $0.6278000 |
| 2018-01-25 | $0.6538000 | $0.6461000 | $0.6719000 | $0.6226000 |
| 2018-01-26 | $0.6481000 | $0.6164000 | $0.6442000 | $0.5793000 |
| 2018-01-27 | $0.6163000 | $0.6293000 | $0.6437000 | $0.6044000 |
| 2018-01-28 | $0.6386000 | $0.6432000 | $0.6583000 | $0.6218000 |
| 2018-01-29 | $0.6432000 | $0.5973000 | $0.6213000 | $0.5958000 |
| 2018-01-30 | $0.5973000 | $0.4762000 | $0.5403000 | $0.4751000 |
| 2018-01-31 | $0.4762000 | $0.4844000 | $0.5009000 | $0.4474000 |
| 2018-02-01 | $0.4827000 | $0.3951000 | $0.4655000 | $0.3908000 |
| 2018-02-02 | $0.3974000 | $0.4183000 | $0.4695000 | $0.3017000 |
| 2018-02-03 | $0.4184000 | $0.4228000 | $0.4390000 | $0.3761000 |
| 2018-02-04 | $0.4255000 | $0.3424000 | $0.3793000 | $0.3310000 |
| 2018-02-05 | $0.3450000 | $0.2825000 | $0.3170000 | $0.2703000 |
| 2018-02-06 | $0.2802000 | $0.3131000 | $0.3228000 | $0.2769000 |
| 2018-02-07 | $0.3130000 | $0.3007000 | $0.3127000 | $0.2913000 |
| 2018-02-08 | $0.3008000 | $0.3279000 | $0.3674000 | $0.3194000 |
| 2018-02-09 | $0.3277000 | $0.3600000 | $0.3700000 | $0.3407000 |
| 2018-02-10 | $0.3593000 | $0.3718000 | $0.3811000 | $0.3450000 |
| 2018-02-11 | $0.3719000 | $0.3785000 | $0.4097000 | $0.3496000 |
| 2018-02-12 | $0.3777000 | $0.3966000 | $0.4309000 | $0.3801000 |
| 2018-02-13 | $0.3964000 | $0.3903000 | $0.4113000 | $0.3660000 |
| 2018-02-14 | $0.3878000 | $0.4199000 | $0.4321000 | $0.4064000 |
| 2018-02-15 | $0.4199000 | $0.4101000 | $0.4443000 | $0.4079000 |
| 2018-02-16 | $0.4101000 | $0.4245000 | $0.4266000 | $0.4071000 |
| 2018-02-17 | $0.4245000 | $0.4319000 | $0.4630000 | $0.4241000 |
| 2018-02-18 | $0.4319000 | $0.3845000 | $0.4054000 | $0.3743000 |
| 2018-02-19 | $0.3845000 | $0.3969000 | $0.4225000 | $0.3916000 |
| 2018-02-20 | $0.3969000 | $0.3556000 | $0.4001000 | $0.3473000 |
| 2018-02-21 | $0.3556000 | $0.3353000 | $0.3439000 | $0.3165000 |
| 2018-02-22 | $0.3353000 | $0.3008000 | $0.3172000 | $0.2919000 |
| 2018-02-23 | $0.3008000 | $0.3114000 | $0.3169000 | $0.2985000 |
| 2018-02-24 | $0.3114000 | $0.2890000 | $0.2999000 | $0.2875000 |
| 2018-02-25 | $0.2891000 | $0.2993000 | $0.3044000 | $0.2863000 |
| 2018-02-26 | $0.2993000 | $0.3041000 | $0.3246000 | $0.3040000 |
| 2018-02-27 | $0.3041000 | $0.2997000 | $0.3178000 | $0.2933000 |
| 2018-02-28 | $0.2997000 | $0.2980000 | $0.3078000 | $0.2792000 |
| 2018-03-01 | $0.2980000 | $0.2985000 | $0.3184000 | $0.2902000 |
| 2018-03-02 | $0.2986000 | $0.2900000 | $0.3056000 | $0.2822000 |
| 2018-03-03 | $0.2888000 | $0.3060000 | $0.3238000 | $0.2963000 |
| 2018-03-04 | $0.3053000 | $0.3010000 | $0.3141000 | $0.2954000 |
| 2018-03-05 | $0.3001000 | $0.2947000 | $0.3084000 | $0.2878000 |
| 2018-03-06 | $0.2947000 | $0.2778000 | $0.2979000 | $0.2730000 |
| 2018-03-07 | $0.2787000 | $0.2357000 | $0.2622000 | $0.2306000 |
| 2018-03-08 | $0.2357000 | $0.2179000 | $0.2271000 | $0.2120000 |
| 2018-03-09 | $0.2179000 | $0.2075000 | $0.2183000 | $0.1999000 |
| 2018-03-10 | $0.2075000 | $0.2001000 | $0.2037000 | $0.1935000 |
| 2018-03-11 | $0.2001000 | $0.2082000 | $0.2180000 | $0.2045000 |
| 2018-03-12 | $0.2082000 | $0.2062000 | $0.2161000 | $0.1926000 |
| 2018-03-13 | $0.2062000 | $0.2807000 | $0.2872000 | $0.2029000 |
| 2018-03-14 | $0.2809000 | $0.3728000 | $0.3740000 | $0.2520000 |
| 2018-03-15 | $0.3745000 | $0.3107000 | $0.3888000 | $0.2709000 |
| 2018-03-16 | $0.3107000 | $0.2820000 | $0.3232000 | $0.2696000 |
| 2018-03-17 | $0.2818000 | $0.2199000 | $0.2747000 | $0.2191000 |
| 2018-03-18 | $0.2198000 | $0.2080000 | $0.2320000 | $0.1852000 |
| 2018-03-19 | $0.2080000 | $0.2259000 | $0.2260000 | $0.2049000 |
| 2018-03-20 | $0.2259000 | $0.2346000 | $0.2670000 | $0.2196000 |
| 2018-03-21 | $0.2346000 | $0.2263000 | $0.2419000 | $0.2216000 |
| 2018-03-22 | $0.2263000 | $0.2182000 | $0.2310000 | $0.2125000 |
| 2018-03-23 | $0.2186000 | $0.1981000 | $0.2238000 | $0.1958000 |
| 2018-03-24 | $0.1966000 | $0.2116000 | $0.2367000 | $0.1849000 |
| 2018-03-25 | $0.2111000 | $0.2086000 | $0.2188000 | $0.1957000 |
| 2018-03-26 | $0.2086000 | $0.1895000 | $0.2018000 | $0.1864000 |
| 2018-03-27 | $0.1895000 | $0.1760000 | $0.1833000 | $0.1687000 |
| 2018-03-28 | $0.1760000 | $0.1764000 | $0.1863000 | $0.1745000 |
| 2018-03-29 | $0.1764000 | $0.1583000 | $0.1608000 | $0.1534000 |
| 2018-03-30 | $0.1583000 | $0.1526000 | $0.1561000 | $0.1429000 |
| 2018-03-31 | $0.1518000 | $0.1533000 | $0.1579000 | $0.1486000 |
| 2018-04-01 | $0.1553000 | $0.1469000 | $0.1550000 | $0.1451000 |
| 2018-04-02 | $0.1469000 | $0.1864000 | $0.2024000 | $0.1471000 |
| 2018-04-03 | $0.1861000 | $0.2078000 | $0.2421000 | $0.1776000 |
| 2018-04-04 | $0.2060000 | $0.1891000 | $0.2079000 | $0.1813000 |
| 2018-04-05 | $0.1891000 | $0.1713000 | $0.1971000 | $0.1584000 |
| 2018-04-06 | $0.1713000 | $0.1603000 | $0.1748000 | $0.1548000 |
| 2018-04-07 | $0.1603000 | $0.1660000 | $0.1722000 | $0.1582000 |
| 2018-04-08 | $0.1660000 | $0.1722000 | $0.1739000 | $0.1660000 |
| 2018-04-09 | $0.1707000 | $0.1684000 | $0.1775000 | $0.1627000 |
| 2018-04-10 | $0.1675000 | $0.1710000 | $0.1723000 | $0.1656000 |
| 2018-04-11 | $0.1710000 | $0.1760000 | $0.1803000 | $0.1703000 |
| 2018-04-12 | $0.1760000 | $0.2056000 | $0.2163000 | $0.1910000 |
| 2018-04-13 | $0.2056000 | $0.2163000 | $0.2663000 | $0.2031000 |
| 2018-04-14 | $0.2163000 | $0.2256000 | $0.2351000 | $0.2191000 |
| 2018-04-15 | $0.2256000 | $0.2457000 | $0.2493000 | $0.2336000 |
| 2018-04-16 | $0.2452000 | $0.2479000 | $0.2578000 | $0.2348000 |
| 2018-04-17 | $0.2479000 | $0.2618000 | $0.2822000 | $0.2357000 |
| 2018-04-18 | $0.2618000 | $0.3227000 | $0.3726000 | $0.2683000 |
| 2018-04-19 | $0.3227000 | $0.3172000 | $0.3294000 | $0.2988000 |
| 2018-04-20 | $0.3173000 | $0.3546000 | $0.3560000 | $0.3161000 |
| 2018-04-21 | $0.3546000 | $0.3346000 | $0.3772000 | $0.3177000 |
| 2018-04-22 | $0.3346000 | $0.3283000 | $0.3391000 | $0.3174000 |
| 2018-04-23 | $0.3282000 | $0.3326000 | $0.3442000 | $0.3285000 |
| 2018-04-24 | $0.3326000 | $0.3553000 | $0.3722000 | $0.3499000 |
| 2018-04-25 | $0.3552000 | $0.2972000 | $0.3322000 | $0.2854000 |
| 2018-04-26 | $0.2972000 | $0.3187000 | $0.3243000 | $0.2946000 |
| 2018-04-27 | $0.3190000 | $0.3216000 | $0.3402000 | $0.3069000 |
| 2018-04-28 | $0.3216000 | $0.3482000 | $0.3493000 | $0.3309000 |
| 2018-04-29 | $0.3481000 | $0.3412000 | $0.3582000 | $0.3217000 |
| 2018-04-30 | $0.3412000 | $0.3144000 | $0.3363000 | $0.3128000 |
| 2018-05-01 | $0.3143000 | $0.3112000 | $0.3274000 | $0.2999000 |
| 2018-05-02 | $0.3111000 | $0.3228000 | $0.3237000 | $0.3108000 |
| 2018-05-03 | $0.3208000 | $0.3310000 | $0.3468000 | $0.3230000 |
| 2018-05-04 | $0.3315000 | $0.3230000 | $0.3361000 | $0.3191000 |
| 2018-05-05 | $0.3206000 | $0.3339000 | $0.3481000 | $0.3245000 |
| 2018-05-06 | $0.3339000 | $0.3193000 | $0.3295000 | $0.3091000 |
| 2018-05-07 | $0.3193000 | $0.3020000 | $0.3137000 | $0.2942000 |
| 2018-05-08 | $0.3019000 | $0.3075000 | $0.3124000 | $0.2958000 |
| 2018-05-09 | $0.3049000 | $0.2952000 | $0.3124000 | $0.2892000 |
| 2018-05-10 | $0.2953000 | $0.2601000 | $0.2863000 | $0.2600000 |
| 2018-05-11 | $0.2601000 | $0.2240000 | $0.2425000 | $0.2054000 |
| 2018-05-12 | $0.2242000 | $0.2232000 | $0.2301000 | $0.2153000 |
| 2018-05-13 | $0.2232000 | $0.2482000 | $0.2540000 | $0.2271000 |
| 2018-05-14 | $0.2482000 | $0.2612000 | $0.2970000 | $0.2438000 |
| 2018-05-15 | $0.2612000 | $0.2425000 | $0.2585000 | $0.2418000 |
| 2018-05-16 | $0.2425000 | $0.2319000 | $0.2435000 | $0.2277000 |
| 2018-05-17 | $0.2329000 | $0.2271000 | $0.2373000 | $0.2221000 |
| 2018-05-18 | $0.2270000 | $0.2312000 | $0.2356000 | $0.2260000 |
| 2018-05-19 | $0.2337000 | $0.2285000 | $0.2365000 | $0.2262000 |
| 2018-05-20 | $0.2285000 | $0.2376000 | $0.2386000 | $0.2328000 |
| 2018-05-21 | $0.2377000 | $0.2245000 | $0.2346000 | $0.2242000 |
| 2018-05-22 | $0.2245000 | $0.2080000 | $0.2164000 | $0.2070000 |
| 2018-05-23 | $0.2080000 | $0.1949000 | $0.2041000 | $0.1848000 |
| 2018-05-24 | $0.1949000 | $0.1977000 | $0.1999000 | $0.1880000 |
| 2018-05-25 | $0.1977000 | $0.1905000 | $0.1956000 | $0.1872000 |
| 2018-05-26 | $0.1905000 | $0.1887000 | $0.1900000 | $0.1835000 |
| 2018-05-27 | $0.1886000 | $0.1895000 | $0.1938000 | $0.1838000 |
| 2018-05-28 | $0.1895000 | $0.1706000 | $0.1919000 | $0.1703000 |
| 2018-05-29 | $0.1710000 | $0.1866000 | $0.1881000 | $0.1783000 |
| 2018-05-30 | $0.1866000 | $0.1793000 | $0.1888000 | $0.1757000 |
| 2018-05-31 | $0.1793000 | $0.1846000 | $0.1889000 | $0.1801000 |
| 2018-06-01 | $0.1849000 | $0.1858000 | $0.1886000 | $0.1834000 |
| 2018-06-02 | $0.1858000 | $0.1918000 | $0.1938000 | $0.1862000 |
| 2018-06-03 | $0.1915000 | $0.1967000 | $0.1979000 | $0.1916000 |
| 2018-06-04 | $0.1965000 | $0.1847000 | $0.1927000 | $0.1817000 |
| 2018-06-05 | $0.1847000 | $0.1891000 | $0.1931000 | $0.1833000 |
| 2018-06-06 | $0.1891000 | $0.1876000 | $0.1944000 | $0.1863000 |
| 2018-06-07 | $0.1876000 | $0.1871000 | $0.1920000 | $0.1850000 |
| 2018-06-08 | $0.1873000 | $0.1845000 | $0.1870000 | $0.1828000 |
| 2018-06-09 | $0.1845000 | $0.1810000 | $0.1836000 | $0.1798000 |
| 2018-06-10 | $0.1810000 | $0.1494000 | $0.1633000 | $0.1464000 |
| 2018-06-11 | $0.1494000 | $0.1590000 | $0.1634000 | $0.1510000 |
| 2018-06-12 | $0.1590000 | $0.1480000 | $0.1681000 | $0.1474000 |
| 2018-06-13 | $0.1489000 | $0.1388000 | $0.1444000 | $0.1320000 |
| 2018-06-14 | $0.1388000 | $0.1489000 | $0.1535000 | $0.1444000 |
| 2018-06-15 | $0.1491000 | $0.1412000 | $0.1447000 | $0.1395000 |
| 2018-06-16 | $0.1412000 | $0.1438000 | $0.1456000 | $0.1407000 |
| 2018-06-17 | $0.1438000 | $0.1419000 | $0.1485000 | $0.1401000 |
| 2018-06-18 | $0.1419000 | $0.1447000 | $0.1477000 | $0.1422000 |
| 2018-06-19 | $0.1447000 | $0.1476000 | $0.1564000 | $0.1369000 |
| 2018-06-20 | $0.1481000 | $0.1419000 | $0.1494000 | $0.1387000 |
| 2018-06-21 | $0.1419000 | $0.1418000 | $0.1431000 | $0.1404000 |
| 2018-06-22 | $0.1419000 | $0.1241000 | $0.1279000 | $0.1215000 |
| 2018-06-23 | $0.1241000 | $0.1202000 | $0.1264000 | $0.1179000 |
| 2018-06-24 | $0.1202000 | $0.1103000 | $0.1203000 | $0.1083000 |
| 2018-06-25 | $0.1124000 | $0.1148000 | $0.1192000 | $0.1089000 |
| 2018-06-26 | $0.1163000 | $0.1142000 | $0.1259000 | $0.1114000 |
| 2018-06-27 | $0.1143000 | $0.1160000 | $0.1206000 | $0.1121000 |
| 2018-06-28 | $0.1164000 | $0.1116000 | $0.1167000 | $0.1093000 |
| 2018-06-29 | $0.1114000 | $0.1138000 | $0.1183000 | $0.1108000 |
| 2018-06-30 | $0.1138000 | $0.1262000 | $0.1304000 | $0.1172000 |
| 2018-07-01 | $0.1260000 | $0.1251000 | $0.1300000 | $0.1185000 |
| 2018-07-02 | $0.1251000 | $0.1347000 | $0.1376000 | $0.1274000 |
| 2018-07-03 | $0.1347000 | $0.1314000 | $0.1370000 | $0.1290000 |
| 2018-07-04 | $0.1314000 | $0.1330000 | $0.1381000 | $0.1302000 |
| 2018-07-05 | $0.1330000 | $0.1270000 | $0.1346000 | $0.1261000 |
| 2018-07-06 | $0.1270000 | $0.1419000 | $0.1617000 | $0.1220000 |
| 2018-07-07 | $0.1410000 | $0.1362000 | $0.1450000 | $0.1325000 |
| 2018-07-08 | $0.1362000 | $0.1305000 | $0.1363000 | $0.1277000 |
| 2018-07-09 | $0.1305000 | $0.1272000 | $0.1422000 | $0.1272000 |
| 2018-07-10 | $0.1272000 | $0.1155000 | $0.1218000 | $0.1130000 |
| 2018-07-11 | $0.1155000 | $0.1216000 | $0.1219000 | $0.1159000 |
| 2018-07-12 | $0.1216000 | $0.1133000 | $0.1191000 | $0.1107000 |
| 2018-07-13 | $0.1133000 | $0.1152000 | $0.1180000 | $0.1120000 |
| 2018-07-14 | $0.1152000 | $0.1179000 | $0.1234000 | $0.1158000 |
| 2018-07-15 | $0.1179000 | $0.1185000 | $0.1207000 | $0.1147000 |
| 2018-07-16 | $0.1185000 | $0.1281000 | $0.1321000 | $0.1254000 |
| 2018-07-17 | $0.1281000 | $0.1394000 | $0.1450000 | $0.1352000 |
| 2018-07-18 | $0.1394000 | $0.1466000 | $0.1564000 | $0.1404000 |
| 2018-07-19 | $0.1466000 | $0.1439000 | $0.1508000 | $0.1424000 |
| 2018-07-20 | $0.1439000 | $0.1286000 | $0.1414000 | $0.1284000 |
| 2018-07-21 | $0.1286000 | $0.1316000 | $0.1336000 | $0.1273000 |
| 2018-07-22 | $0.1316000 | $0.1276000 | $0.1345000 | $0.1248000 |
| 2018-07-23 | $0.1276000 | $0.1262000 | $0.1387000 | $0.1250000 |
| 2018-07-24 | $0.1262000 | $0.1301000 | $0.1394000 | $0.1277000 |
| 2018-07-25 | $0.1301000 | $0.1304000 | $0.1427000 | $0.1237000 |
| 2018-07-26 | $0.1304000 | $0.1280000 | $0.1412000 | $0.1253000 |
| 2018-07-27 | $0.1280000 | $0.1408000 | $0.1825000 | $0.1318000 |
| 2018-07-28 | $0.1439000 | $0.1408000 | $0.1453000 | $0.1358000 |
| 2018-07-29 | $0.1408000 | $0.1376000 | $0.1408000 | $0.1339000 |
| 2018-07-30 | $0.1376000 | $0.1320000 | $0.1373000 | $0.1305000 |
| 2018-07-31 | $0.1321000 | $0.1181000 | $0.1256000 | $0.1150000 |
| 2018-08-01 | $0.1181000 | $0.1150000 | $0.1203000 | $0.1113000 |
| 2018-08-02 | $0.1150000 | $0.1100000 | $0.1174000 | $0.1092000 |
| 2018-08-03 | $0.1100000 | $0.1116000 | $0.1117000 | $0.1041000 |
| 2018-08-04 | $0.1116000 | $0.1056000 | $0.1083000 | $0.1008000 |
| 2018-08-05 | $0.1056000 | $0.1110000 | $0.1131000 | $0.1054000 |
| 2018-08-06 | $0.1110000 | $0.1077000 | $0.1118000 | $0.1040000 |
| 2018-08-07 | $0.1077000 | $0.1025000 | $0.1070000 | $0.1015000 |
| 2018-08-08 | $0.1025000 | $0.0922 | $0.0986 | $0.0898 |
| 2018-08-09 | $0.0922 | $0.0989 | $0.1023000 | $0.0945 |
| 2018-08-10 | $0.0987 | $0.0892 | $0.0935 | $0.0882 |
| 2018-08-11 | $0.0892 | $0.0866 | $0.0928 | $0.0836 |
| 2018-08-12 | $0.0866 | $0.0872 | $0.0895 | $0.0854 |
| 2018-08-13 | $0.0872 | $0.0775 | $0.0899 | $0.0770 |
| 2018-08-14 | $0.0775 | $0.0694 | $0.0782 | $0.0531 |
| 2018-08-15 | $0.0694 | $0.0767 | $0.0870 | $0.0700 |
| 2018-08-16 | $0.0767 | $0.0787 | $0.0790 | $0.0743 |
| 2018-08-17 | $0.0787 | $0.0886 | $0.0896 | $0.0794 |
| 2018-08-18 | $0.0886 | $0.0828 | $0.0913 | $0.0821 |
| 2018-08-19 | $0.0828 | $0.0846 | $0.0867 | $0.0818 |
| 2018-08-20 | $0.0846 | $0.0799 | $0.0928 | $0.0784 |
| 2018-08-21 | $0.0798 | $0.0811 | $0.0828 | $0.0788 |
| 2018-08-22 | $0.0811 | $0.0746 | $0.0810 | $0.0638 |
| 2018-08-23 | $0.0746 | $0.0776 | $0.0784 | $0.0749 |
| 2018-08-24 | $0.0776 | $0.0774 | $0.0803 | $0.0763 |
| 2018-08-25 | $0.0774 | $0.0780 | $0.0805 | $0.0764 |
| 2018-08-26 | $0.0780 | $0.0765 | $0.0780 | $0.0606 |
| 2018-08-27 | $0.0765 | $0.0828 | $0.0867 | $0.0787 |
| 2018-08-28 | $0.0828 | $0.0855 | $0.0899 | $0.0842 |
| 2018-08-29 | $0.0854 | $0.0823 | $0.0872 | $0.0801 |
| 2018-08-30 | $0.0824 | $0.0792 | $0.0841 | $0.0780 |
| 2018-08-31 | $0.0792 | $0.0821 | $0.0829 | $0.0783 |
| 2018-09-01 | $0.0822 | $0.0855 | $0.0881 | $0.0826 |
| 2018-09-02 | $0.0853 | $0.0827 | $0.0986 | $0.0826 |
| 2018-09-03 | $0.0827 | $0.0833 | $0.0858 | $0.0817 |
| 2018-09-04 | $0.0833 | $0.0850 | $0.0882 | $0.0836 |
| 2018-09-05 | $0.0850 | $0.0727 | $0.0811 | $0.0715 |
| 2018-09-06 | $0.0727 | $0.0702 | $0.0722 | $0.0674 |
| 2018-09-07 | $0.0702 | $0.0685 | $0.0718 | $0.0675 |
| 2018-09-08 | $0.0685 | $0.0641 | $0.0695 | $0.0634 |
| 2018-09-09 | $0.0641 | $0.0664 | $0.0679 | $0.0636 |
| 2018-09-10 | $0.0664 | $0.0663 | $0.0686 | $0.0648 |
| 2018-09-11 | $0.0663 | $0.0607 | $0.0671 | $0.0584 |
| 2018-09-12 | $0.0604 | $0.0588 | $0.0612 | $0.0555 |
| 2018-09-13 | $0.0588 | $0.0622 | $0.0634 | $0.0577 |
| 2018-09-14 | $0.0622 | $0.0599 | $0.0653 | $0.0558 |
| 2018-09-15 | $0.0597 | $0.0605 | $0.0622 | $0.0599 |
| 2018-09-16 | $0.0601 | $0.0669 | $0.0709 | $0.0470100 |
| 2018-09-17 | $0.0670 | $0.0624 | $0.0698 | $0.0528 |
| 2018-09-18 | $0.0624 | $0.0498800 | $0.0649 | $0.0456900 |
| 2018-09-19 | $0.0498800 | $0.0492700 | $0.0568 | $0.0441500 |
| 2018-09-20 | $0.0492700 | $0.0482700 | $0.0565 | $0.0441100 |
| 2018-09-21 | $0.0482700 | $0.0563 | $0.0630 | $0.0451700 |
| 2018-09-22 | $0.0565 | $0.0554 | $0.0656 | $0.0448700 |
| 2018-09-23 | $0.0554 | $0.0457800 | $0.0658 | $0.0455800 |
| 2018-09-24 | $0.0453800 | $0.0506 | $0.0649 | $0.0428600 |
| 2018-09-25 | $0.0506 | $0.0677 | $0.0751 | $0.0470000 |
| 2018-09-26 | $0.0676 | $0.0677 | $0.0714 | $0.0658 |
| 2018-09-27 | $0.0677 | $0.0683 | $0.0708 | $0.0673 |
| 2018-09-28 | $0.0683 | $0.0672 | $0.0704 | $0.0666 |
| 2018-09-29 | $0.0672 | $0.0705 | $0.0738 | $0.0668 |
| 2018-09-30 | $0.0705 | $0.0702 | $0.0725 | $0.0689 |
| 2018-10-01 | $0.0702 | $0.0716 | $0.0720 | $0.0691 |
| 2018-10-02 | $0.0716 | $0.0696 | $0.0722 | $0.0670 |
| 2018-10-03 | $0.0696 | $0.0685 | $0.0706 | $0.0660 |
| 2018-10-04 | $0.0685 | $0.0698 | $0.0750 | $0.0683 |
| 2018-10-05 | $0.0698 | $0.0728 | $0.0739 | $0.0696 |
| 2018-10-06 | $0.0728 | $0.0730 | $0.0730 | $0.0706 |
| 2018-10-07 | $0.0731 | $0.0753 | $0.0804 | $0.0716 |
| 2018-10-08 | $0.0753 | $0.0938 | $0.0984 | $0.0738 |
| 2018-10-09 | $0.0938 | $0.0858 | $0.0950 | $0.0845 |
| 2018-10-10 | $0.0858 | $0.0800 | $0.0863 | $0.0765 |
| 2018-10-11 | $0.0800 | $0.0883 | $0.1071000 | $0.0714 |
| 2018-10-12 | $0.0883 | $0.0930 | $0.1110000 | $0.0794 |
| 2018-10-13 | $0.0930 | $0.0939 | $0.0947 | $0.0862 |
| 2018-10-14 | $0.0939 | $0.0929 | $0.0976 | $0.0900 |
| 2018-10-15 | $0.0929 | $0.0925 | $0.0986 | $0.0870 |
| 2018-10-16 | $0.0925 | $0.0901 | $0.0957 | $0.0892 |
| 2018-10-17 | $0.0901 | $0.0911 | $0.0914 | $0.0884 |
| 2018-10-18 | $0.0911 | $0.0882 | $0.0914 | $0.0863 |
| 2018-10-19 | $0.0882 | $0.0866 | $0.0896 | $0.0780 |
| 2018-10-20 | $0.0866 | $0.0912 | $0.0940 | $0.0861 |
| 2018-10-21 | $0.0912 | $0.0915 | $0.0930 | $0.0905 |
| 2018-10-22 | $0.0915 | $0.0927 | $0.0965 | $0.0900 |
| 2018-10-23 | $0.0927 | $0.0892 | $0.0932 | $0.0864 |
| 2018-10-24 | $0.0892 | $0.0887 | $0.0933 | $0.0868 |
| 2018-10-25 | $0.0887 | $0.0861 | $0.0893 | $0.0849 |
| 2018-10-26 | $0.0861 | $0.0858 | $0.0868 | $0.0842 |
| 2018-10-27 | $0.0858 | $0.0857 | $0.0871 | $0.0846 |
| 2018-10-28 | $0.0857 | $0.0872 | $0.0874 | $0.0846 |
| 2018-10-29 | $0.0872 | $0.0912 | $0.0912 | $0.0840 |
| 2018-10-30 | $0.0912 | $0.0883 | $0.0915 | $0.0842 |
| 2018-10-31 | $0.0883 | $0.0866 | $0.0887 | $0.0850 |
| 2018-11-01 | $0.0866 | $0.0881 | $0.0897 | $0.0862 |
| 2018-11-02 | $0.0881 | $0.0890 | $0.0895 | $0.0742 |
| 2018-11-03 | $0.0890 | $0.0874 | $0.0888 | $0.0866 |
| 2018-11-04 | $0.0874 | $0.0929 | $0.0937 | $0.0886 |
| 2018-11-05 | $0.0929 | $0.0955 | $0.1053000 | $0.0925 |
| 2018-11-06 | $0.0955 | $0.0940 | $0.0973 | $0.0903 |
| 2018-11-07 | $0.0940 | $0.0984 | $0.0996400 | $0.0903 |
| 2018-11-08 | $0.0984 | $0.1106000 | $0.1191000 | $0.0957 |
| 2018-11-09 | $0.1106000 | $0.1050000 | $0.1130000 | $0.1024000 |
| 2018-11-10 | $0.1050000 | $0.1067000 | $0.1103000 | $0.1030000 |
| 2018-11-11 | $0.1067000 | $0.1148000 | $0.1305000 | $0.1069000 |
| 2018-11-12 | $0.1149000 | $0.1134000 | $0.1149000 | $0.1058000 |
| 2018-11-13 | $0.1134000 | $0.1141000 | $0.1206000 | $0.1085000 |
| 2018-11-14 | $0.1141000 | $0.0927 | $0.1036000 | $0.0873 |
| 2018-11-15 | $0.0927 | $0.0892 | $0.0926 | $0.0802 |
| 2018-11-16 | $0.0892 | $0.0855 | $0.0932 | $0.0841 |
| 2018-11-17 | $0.0855 | $0.0846 | $0.0887 | $0.0845 |
| 2018-11-18 | $0.0846 | $0.0875 | $0.0932 | $0.0846 |
| 2018-11-19 | $0.0875 | $0.0701 | $0.0788 | $0.0652 |
| 2018-11-20 | $0.0701 | $0.0583 | $0.0666 | $0.0529 |
| 2018-11-21 | $0.0583 | $0.0625 | $0.0638 | $0.0579 |
| 2018-11-22 | $0.0625 | $0.0620 | $0.0668 | $0.0580 |
| 2018-11-23 | $0.0620 | $0.0672 | $0.0725 | $0.0576 |
| 2018-11-24 | $0.0672 | $0.0609 | $0.0675 | $0.0574 |
| 2018-11-25 | $0.0609 | $0.0593 | $0.0639 | $0.0581 |
| 2018-11-26 | $0.0594 | $0.0584 | $0.0606 | $0.0542 |
| 2018-11-27 | $0.0584 | $0.0605 | $0.0616 | $0.0570 |
| 2018-11-28 | $0.0605 | $0.0707 | $0.0756 | $0.0661 |
| 2018-11-29 | $0.0707 | $0.0668 | $0.0737 | $0.0648 |
| 2018-11-30 | $0.0668 | $0.0682 | $0.0779 | $0.0582 |
| 2018-12-01 | $0.0682 | $0.0722 | $0.0797 | $0.0678 |
| 2018-12-02 | $0.0722 | $0.0721 | $0.0746 | $0.0681 |
| 2018-12-03 | $0.0721 | $0.0662 | $0.0687 | $0.0644 |
| 2018-12-04 | $0.0662 | $0.0666 | $0.0677 | $0.0645 |
| 2018-12-05 | $0.0666 | $0.0637 | $0.0642 | $0.0610 |
| 2018-12-06 | $0.0637 | $0.0549 | $0.0594 | $0.0530 |
| 2018-12-07 | $0.0549 | $0.0524 | $0.0558 | $0.0478900 |
| 2018-12-08 | $0.0524 | $0.0506 | $0.0535 | $0.0478300 |
| 2018-12-09 | $0.0506 | $0.0520 | $0.0533 | $0.0503 |
| 2018-12-10 | $0.0520 | $0.0498900 | $0.0513 | $0.0484700 |
| 2018-12-11 | $0.0498900 | $0.0478900 | $0.0510 | $0.0462500 |
| 2018-12-12 | $0.0478900 | $0.0484500 | $0.0494600 | $0.0472600 |
| 2018-12-13 | $0.0484500 | $0.0459700 | $0.0466000 | $0.0446500 |
| 2018-12-14 | $0.0459700 | $0.0423200 | $0.0456200 | $0.0414100 |
| 2018-12-15 | $0.0423200 | $0.0405700 | $0.0427000 | $0.0391800 |
| 2018-12-16 | $0.0405700 | $0.0406900 | $0.0415100 | $0.0397500 |
| 2018-12-17 | $0.0406900 | $0.0447800 | $0.0504 | $0.0433900 |
| 2018-12-18 | $0.0447800 | $0.0454100 | $0.0479000 | $0.0450400 |
| 2018-12-19 | $0.0454100 | $0.0453600 | $0.0498800 | $0.0435700 |
| 2018-12-20 | $0.0453600 | $0.0511 | $0.0558 | $0.0475800 |
| 2018-12-21 | $0.0511 | $0.0474100 | $0.0525 | $0.0438600 |
| 2018-12-22 | $0.0474100 | $0.0498800 | $0.0506 | $0.0472100 |
| 2018-12-23 | $0.0498800 | $0.0509 | $0.0523 | $0.0469300 |
| 2018-12-24 | $0.0509 | $0.0508 | $0.0540 | $0.0494700 |
| 2018-12-25 | $0.0508 | $0.0464000 | $0.0492800 | $0.0456300 |
| 2018-12-26 | $0.0464000 | $0.0461500 | $0.0478800 | $0.0446800 |
| 2018-12-27 | $0.0461500 | $0.0431000 | $0.0455800 | $0.0424800 |
| 2018-12-28 | $0.0431000 | $0.0479700 | $0.0495500 | $0.0458000 |
| 2018-12-29 | $0.0479700 | $0.0462900 | $0.0471600 | $0.0450000 |
| 2018-12-30 | $0.0462900 | $0.0479200 | $0.0511 | $0.0466800 |
| 2018-12-31 | $0.0479200 | $0.0456800 | $0.0490900 | $0.0453100 |
| 2019-01-01 | $0.0456800 | $0.0477300 | $0.0503 | $0.0459800 |
| 2019-01-02 | $0.0477300 | $0.0488400 | $0.0495900 | $0.0481300 |
| 2019-01-03 | $0.0488400 | $0.0473000 | $0.0474100 | $0.0460700 |
| 2019-01-04 | $0.0473000 | $0.0475300 | $0.0490500 | $0.0464900 |
| 2019-01-05 | $0.0475300 | $0.0493500 | $0.0496200 | $0.0467300 |
| 2019-01-06 | $0.0493500 | $0.0525 | $0.0568 | $0.0501 |
| 2019-01-07 | $0.0525 | $0.0509 | $0.0538 | $0.0492900 |
| 2019-01-08 | $0.0509 | $0.0489700 | $0.0508 | $0.0488100 |
| 2019-01-09 | $0.0489700 | $0.0504 | $0.0517 | $0.0490700 |
| 2019-01-10 | $0.0504 | $0.0418200 | $0.0458200 | $0.0407200 |
| 2019-01-11 | $0.0418200 | $0.0409500 | $0.0422300 | $0.0392200 |
| 2019-01-12 | $0.0409500 | $0.0406000 | $0.0425100 | $0.0403100 |
| 2019-01-13 | $0.0406000 | $0.0374700 | $0.0408000 | $0.0366500 |
| 2019-01-14 | $0.0374700 | $0.0395600 | $0.0403700 | $0.0385200 |
| 2019-01-15 | $0.0395600 | $0.0392900 | $0.0409200 | $0.0378800 |
| 2019-01-16 | $0.0392900 | $0.0427100 | $0.0481400 | $0.0391400 |
| 2019-01-17 | $0.0427100 | $0.0434900 | $0.0457000 | $0.0420100 |
| 2019-01-18 | $0.0434900 | $0.0427900 | $0.0431200 | $0.0419200 |
| 2019-01-19 | $0.0427900 | $0.0441200 | $0.0451300 | $0.0429300 |
| 2019-01-20 | $0.0441200 | $0.0416000 | $0.0439900 | $0.0404600 |
| 2019-01-21 | $0.0416000 | $0.0417900 | $0.0421500 | $0.0407900 |
| 2019-01-22 | $0.0417900 | $0.0413900 | $0.0424000 | $0.0409200 |
| 2019-01-23 | $0.0413900 | $0.0412200 | $0.0420800 | $0.0398300 |
| 2019-01-24 | $0.0412200 | $0.0423200 | $0.0430000 | $0.0414200 |
| 2019-01-25 | $0.0423200 | $0.0410200 | $0.0428200 | $0.0403100 |
| 2019-01-26 | $0.0410200 | $0.0414000 | $0.0438100 | $0.0410700 |
| 2019-01-27 | $0.0414000 | $0.0398200 | $0.0411800 | $0.0396100 |
| 2019-01-28 | $0.0398200 | $0.0368800 | $0.0396800 | $0.0363000 |
| 2019-01-29 | $0.0368800 | $0.0381100 | $0.0382800 | $0.0355800 |
| 2019-01-30 | $0.0381100 | $0.0398400 | $0.0398400 | $0.0374800 |
| 2019-01-31 | $0.0398400 | $0.0371200 | $0.0394600 | $0.0364000 |
| 2019-02-01 | $0.0371200 | $0.0371800 | $0.0375900 | $0.0358300 |
| 2019-02-02 | $0.0371800 | $0.0381700 | $0.0387700 | $0.0373700 |
| 2019-02-03 | $0.0381700 | $0.0365700 | $0.0379500 | $0.0365700 |
| 2019-02-04 | $0.0365700 | $0.0358600 | $0.0375000 | $0.0358600 |
| 2019-02-05 | $0.0358600 | $0.0356100 | $0.0372300 | $0.0350300 |
| 2019-02-06 | $0.0356100 | $0.0360900 | $0.0380900 | $0.0339800 |
| 2019-02-07 | $0.0360900 | $0.0386800 | $0.0425000 | $0.0352000 |
| 2019-02-08 | $0.0386800 | $0.0404400 | $0.0522 | $0.0403000 |
| 2019-02-09 | $0.0404400 | $0.0425500 | $0.0462700 | $0.0402100 |
| 2019-02-10 | $0.0425500 | $0.0431200 | $0.0456600 | $0.0407200 |
| 2019-02-11 | $0.0431200 | $0.0413900 | $0.0439900 | $0.0402700 |
| 2019-02-12 | $0.0413900 | $0.0403300 | $0.0414600 | $0.0392900 |
| 2019-02-13 | $0.0403300 | $0.0399500 | $0.0416500 | $0.0381100 |
| 2019-02-14 | $0.0399500 | $0.0393300 | $0.0419900 | $0.0389000 |
| 2019-02-15 | $0.0393300 | $0.0393800 | $0.0401400 | $0.0392000 |
| 2019-02-16 | $0.0393800 | $0.0417400 | $0.0438000 | $0.0396400 |
| 2019-02-17 | $0.0417400 | $0.0447500 | $0.0514 | $0.0408900 |
| 2019-02-18 | $0.0447500 | $0.0461700 | $0.0481200 | $0.0451900 |
| 2019-02-19 | $0.0461700 | $0.0454400 | $0.0463100 | $0.0439900 |
| 2019-02-20 | $0.0454400 | $0.0458600 | $0.0466600 | $0.0446300 |
| 2019-02-21 | $0.0458600 | $0.0474000 | $0.0474000 | $0.0450400 |
| 2019-02-22 | $0.0474000 | $0.0486000 | $0.0489600 | $0.0470900 |
| 2019-02-23 | $0.0486000 | $0.0497100 | $0.0506 | $0.0487100 |
| 2019-02-24 | $0.0497100 | $0.0439400 | $0.0488000 | $0.0431500 |
| 2019-02-25 | $0.0439400 | $0.0461100 | $0.0461100 | $0.0436500 |
| 2019-02-26 | $0.0461100 | $0.0483000 | $0.0498200 | $0.0454300 |
| 2019-02-27 | $0.0483000 | $0.0472300 | $0.0498800 | $0.0452000 |
| 2019-02-28 | $0.0472300 | $0.0477900 | $0.0497800 | $0.0457300 |
| 2019-03-01 | $0.0477900 | $0.0545 | $0.0546 | $0.0472000 |
| 2019-03-02 | $0.0545 | $0.0577 | $0.0607 | $0.0527 |
| 2019-03-03 | $0.0577 | $0.0539 | $0.0577 | $0.0522 |
| 2019-03-04 | $0.0539 | $0.0543 | $0.0545 | $0.0488400 |
| 2019-03-05 | $0.0543 | $0.0560 | $0.0577 | $0.0533 |
| 2019-03-06 | $0.0560 | $0.0595 | $0.0620 | $0.0545 |
| 2019-03-07 | $0.0595 | $0.0824 | $0.0895 | $0.0589 |
| 2019-03-08 | $0.0824 | $0.0742 | $0.0866 | $0.0712 |
| 2019-03-09 | $0.0742 | $0.0786 | $0.0805 | $0.0670 |
| 2019-03-10 | $0.0786 | $0.0937 | $0.1049000 | $0.0749 |
| 2019-03-11 | $0.0937 | $0.0873 | $0.0925 | $0.0795 |
| 2019-03-12 | $0.0873 | $0.0911 | $0.0946 | $0.0806 |
| 2019-03-13 | $0.0911 | $0.1056000 | $0.1126000 | $0.0861 |
| 2019-03-14 | $0.1056000 | $0.0813 | $0.1067000 | $0.0776 |
| 2019-03-15 | $0.0813 | $0.0776 | $0.0829 | $0.0742 |
| 2019-03-16 | $0.0776 | $0.0750 | $0.0796 | $0.0725 |
| 2019-03-17 | $0.0750 | $0.0747 | $0.0764 | $0.0720 |
| 2019-03-18 | $0.0747 | $0.0726 | $0.0762 | $0.0723 |
| 2019-03-19 | $0.0726 | $0.0732 | $0.0784 | $0.0724 |
| 2019-03-20 | $0.0732 | $0.0727 | $0.0749 | $0.0708 |
| 2019-03-21 | $0.0727 | $0.0686 | $0.0729 | $0.0652 |
| 2019-03-22 | $0.0686 | $0.0701 | $0.0703 | $0.0654 |
| 2019-03-23 | $0.0701 | $0.0697 | $0.0732 | $0.0680 |
| 2019-03-24 | $0.0697 | $0.0700 | $0.0745 | $0.0690 |
| 2019-03-25 | $0.0700 | $0.0646 | $0.0696 | $0.0642 |
| 2019-03-26 | $0.0646 | $0.0659 | $0.0685 | $0.0638 |
| 2019-03-27 | $0.0659 | $0.0675 | $0.0703 | $0.0653 |
| 2019-03-28 | $0.0675 | $0.0683 | $0.0686 | $0.0646 |
| 2019-03-29 | $0.0683 | $0.0652 | $0.0696 | $0.0640 |
| 2019-03-30 | $0.0652 | $0.0661 | $0.0661 | $0.0631 |
| 2019-03-31 | $0.0661 | $0.0657 | $0.0668 | $0.0629 |
| 2019-04-01 | $0.0657 | $0.0651 | $0.0663 | $0.0629 |
| 2019-04-02 | $0.0651 | $0.0709 | $0.0770 | $0.0662 |
| 2019-04-03 | $0.0709 | $0.0700 | $0.0756 | $0.0674 |
| 2019-04-04 | $0.0700 | $0.0709 | $0.0717 | $0.0666 |
| 2019-04-05 | $0.0709 | $0.0780 | $0.0818 | $0.0728 |
| 2019-04-06 | $0.0780 | $0.0753 | $0.0789 | $0.0720 |
| 2019-04-07 | $0.0753 | $0.0772 | $0.0796 | $0.0755 |
| 2019-04-08 | $0.0772 | $0.0861 | $0.0937 | $0.0786 |
| 2019-04-09 | $0.0861 | $0.0830 | $0.0888 | $0.0792 |
| 2019-04-10 | $0.0830 | $0.0885 | $0.0939 | $0.0848 |
| 2019-04-11 | $0.0885 | $0.0792 | $0.0845 | $0.0789 |
| 2019-04-12 | $0.0792 | $0.0814 | $0.0833 | $0.0762 |
| 2019-04-13 | $0.0814 | $0.0855 | $0.0874 | $0.0813 |
| 2019-04-14 | $0.0855 | $0.0878 | $0.0882 | $0.0847 |
| 2019-04-15 | $0.0878 | $0.0901 | $0.0913 | $0.0827 |
| 2019-04-16 | $0.0901 | $0.0912 | $0.0948 | $0.0877 |
| 2019-04-17 | $0.0912 | $0.0947 | $0.0994900 | $0.0891 |
| 2019-04-18 | $0.0947 | $0.0878 | $0.0957 | $0.0874 |
| 2019-04-19 | $0.0878 | $0.0853 | $0.0888 | $0.0847 |
| 2019-04-20 | $0.0853 | $0.0830 | $0.0858 | $0.0818 |
| 2019-04-21 | $0.0830 | $0.0804 | $0.0841 | $0.0784 |
| 2019-04-22 | $0.0804 | $0.0809 | $0.0840 | $0.0801 |
| 2019-04-23 | $0.0809 | $0.0788 | $0.0838 | $0.0768 |
| 2019-04-24 | $0.0788 | $0.0753 | $0.0784 | $0.0717 |
| 2019-04-25 | $0.0753 | $0.0700 | $0.0733 | $0.0686 |
| 2019-04-26 | $0.0700 | $0.0704 | $0.0720 | $0.0681 |
| 2019-04-27 | $0.0704 | $0.0748 | $0.0764 | $0.0703 |
| 2019-04-28 | $0.0748 | $0.0771 | $0.0784 | $0.0748 |
| 2019-04-29 | $0.0771 | $0.0743 | $0.0766 | $0.0729 |
| 2019-04-30 | $0.0743 | $0.0765 | $0.0776 | $0.0725 |
| 2019-05-01 | $0.0765 | $0.0751 | $0.0778 | $0.0742 |
| 2019-05-02 | $0.0751 | $0.0744 | $0.0786 | $0.0737 |
| 2019-05-03 | $0.0744 | $0.0765 | $0.0808 | $0.0748 |
| 2019-05-04 | $0.0765 | $0.0807 | $0.0875 | $0.0768 |
| 2019-05-05 | $0.0807 | $0.0799 | $0.0813 | $0.0790 |
| 2019-05-06 | $0.0799 | $0.0854 | $0.0867 | $0.0793 |
| 2019-05-07 | $0.0854 | $0.0811 | $0.0881 | $0.0811 |
| 2019-05-08 | $0.0811 | $0.0880 | $0.0899 | $0.0822 |
| 2019-05-09 | $0.0880 | $0.0923 | $0.1031000 | $0.0883 |
| 2019-05-10 | $0.0923 | $0.0923 | $0.0985 | $0.0884 |
| 2019-05-11 | $0.0923 | $0.0982 | $0.1061000 | $0.0918 |
| 2019-05-12 | $0.0982 | $0.0927 | $0.0953 | $0.0872 |
| 2019-05-13 | $0.0927 | $0.1034000 | $0.1118000 | $0.0958 |
| 2019-05-14 | $0.1034000 | $0.1045000 | $0.1084000 | $0.0993500 |
| 2019-05-15 | $0.1045000 | $0.1133000 | $0.1135000 | $0.1041000 |
| 2019-05-16 | $0.1133000 | $0.1065000 | $0.1156000 | $0.1024000 |
| 2019-05-17 | $0.1065000 | $0.0969 | $0.1007000 | $0.0924 |
| 2019-05-18 | $0.0969 | $0.0965 | $0.0977 | $0.0915 |
| 2019-05-19 | $0.0965 | $0.1010000 | $0.1088000 | $0.0997900 |
| 2019-05-20 | $0.1010000 | $0.0976 | $0.0996600 | $0.0958 |
| 2019-05-21 | $0.0976 | $0.1006000 | $0.1020000 | $0.0943 |
| 2019-05-22 | $0.1006000 | $0.1020000 | $0.1061000 | $0.0966 |
| 2019-05-23 | $0.1020000 | $0.1008000 | $0.1055000 | $0.0982 |
| 2019-05-24 | $0.1008000 | $0.1050000 | $0.1060000 | $0.0999600 |
| 2019-05-25 | $0.1050000 | $0.1064000 | $0.1141000 | $0.1021000 |
| 2019-05-26 | $0.1064000 | $0.1142000 | $0.1237000 | $0.1119000 |
| 2019-05-27 | $0.1142000 | $0.1211000 | $0.1247000 | $0.1109000 |
| 2019-05-28 | $0.1211000 | $0.1282000 | $0.1330000 | $0.1194000 |
| 2019-05-29 | $0.1282000 | $0.1242000 | $0.1531000 | $0.1183000 |
| 2019-05-30 | $0.1242000 | $0.1083000 | $0.1366000 | $0.1060000 |
| 2019-05-31 | $0.1083000 | $0.1118000 | $0.1159000 | $0.1059000 |
| 2019-06-01 | $0.1118000 | $0.1069000 | $0.1131000 | $0.1055000 |
| 2019-06-02 | $0.1069000 | $0.1111000 | $0.1136000 | $0.1075000 |
| 2019-06-03 | $0.1111000 | $0.1055000 | $0.1087000 | $0.1014000 |
| 2019-06-04 | $0.1055000 | $0.0971 | $0.1004000 | $0.0957 |
| 2019-06-05 | $0.0971 | $0.0953 | $0.1039000 | $0.0909 |
| 2019-06-06 | $0.0953 | $0.0942 | $0.0999300 | $0.0926 |
| 2019-06-07 | $0.0942 | $0.1060000 | $0.1161000 | $0.0952 |
| 2019-06-08 | $0.1060000 | $0.1099000 | $0.1208000 | $0.1037000 |
| 2019-06-09 | $0.1099000 | $0.1036000 | $0.1104000 | $0.1018000 |
| 2019-06-10 | $0.1036000 | $0.1226000 | $0.1444000 | $0.1088000 |
| 2019-06-11 | $0.1226000 | $0.1224000 | $0.1261000 | $0.1153000 |
| 2019-06-12 | $0.1224000 | $0.1334000 | $0.1400000 | $0.1261000 |
| 2019-06-13 | $0.1334000 | $0.1249000 | $0.1380000 | $0.1227000 |
| 2019-06-14 | $0.1249000 | $0.1198000 | $0.1361000 | $0.1182000 |
| 2019-06-15 | $0.1198000 | $0.1209000 | $0.1292000 | $0.1178000 |
| 2019-06-16 | $0.1209000 | $0.1167000 | $0.1234000 | $0.1093000 |
| 2019-06-17 | $0.1167000 | $0.1188000 | $0.1251000 | $0.1173000 |
| 2019-06-18 | $0.1188000 | $0.1137000 | $0.1182000 | $0.1113000 |
| 2019-06-19 | $0.1137000 | $0.1182000 | $0.1220000 | $0.1160000 |
| 2019-06-20 | $0.1182000 | $0.1109000 | $0.1216000 | $0.1097000 |
| 2019-06-21 | $0.1109000 | $0.1084000 | $0.1216000 | $0.1073000 |
| 2019-06-22 | $0.1084000 | $0.1119000 | $0.1187000 | $0.1010000 |
| 2019-06-23 | $0.1119000 | $0.1101000 | $0.1170000 | $0.1076000 |
| 2019-06-24 | $0.1101000 | $0.1120000 | $0.1157000 | $0.1095000 |
| 2019-06-25 | $0.1120000 | $0.1084000 | $0.1232000 | $0.1079000 |
| 2019-06-26 | $0.1084000 | $0.1076000 | $0.1236000 | $0.1002000 |
| 2019-06-27 | $0.1076000 | $0.0925 | $0.0969 | $0.0877 |
| 2019-06-28 | $0.0925 | $0.1019000 | $0.1091000 | $0.0981 |
| 2019-06-29 | $0.1019000 | $0.1066000 | $0.1110000 | $0.0980 |
| 2019-06-30 | $0.1066000 | $0.0988 | $0.0999400 | $0.0935 |
| 2019-07-01 | $0.0988 | $0.1022000 | $0.1023000 | $0.0966 |
| 2019-07-02 | $0.1022000 | $0.0989 | $0.1051000 | $0.0977 |
| 2019-07-03 | $0.0989 | $0.1004000 | $0.1093000 | $0.0996900 |
| 2019-07-04 | $0.1004000 | $0.0957 | $0.0957 | $0.0916 |
| 2019-07-05 | $0.0957 | $0.0955 | $0.0972 | $0.0925 |
| 2019-07-06 | $0.0955 | $0.0983 | $0.1007000 | $0.0939 |
| 2019-07-07 | $0.0983 | $0.1010000 | $0.1037000 | $0.0987 |
| 2019-07-08 | $0.1010000 | $0.0986 | $0.1147000 | $0.0986 |
| 2019-07-09 | $0.0986 | $0.0968 | $0.1022000 | $0.0960 |
| 2019-07-10 | $0.0968 | $0.0869 | $0.1002000 | $0.0868 |
| 2019-07-11 | $0.0869 | $0.0731 | $0.0850 | $0.0716 |
| 2019-07-12 | $0.0731 | $0.0759 | $0.0767 | $0.0709 |
| 2019-07-13 | $0.0759 | $0.0725 | $0.0763 | $0.0713 |
| 2019-07-14 | $0.0725 | $0.0615 | $0.0687 | $0.0612 |
| 2019-07-15 | $0.0615 | $0.0611 | $0.0659 | $0.0601 |
| 2019-07-16 | $0.0611 | $0.0527 | $0.0552 | $0.0511 |
| 2019-07-17 | $0.0527 | $0.0563 | $0.0563 | $0.0535 |
| 2019-07-18 | $0.0563 | $0.0684 | $0.0833 | $0.0611 |
| 2019-07-19 | $0.0684 | $0.0689 | $0.0777 | $0.0657 |
| 2019-07-20 | $0.0689 | $0.0694 | $0.0742 | $0.0673 |
| 2019-07-21 | $0.0694 | $0.0672 | $0.0691 | $0.0649 |
| 2019-07-22 | $0.0672 | $0.0715 | $0.0819 | $0.0643 |
| 2019-07-23 | $0.0715 | $0.0697 | $0.0739 | $0.0661 |
| 2019-07-24 | $0.0697 | $0.0678 | $0.0694 | $0.0654 |
| 2019-07-25 | $0.0678 | $0.0737 | $0.0746 | $0.0683 |
| 2019-07-26 | $0.0737 | $0.0741 | $0.0815 | $0.0710 |
| 2019-07-27 | $0.0741 | $0.0689 | $0.0736 | $0.0682 |
| 2019-07-28 | $0.0689 | $0.0672 | $0.0696 | $0.0658 |
| 2019-07-29 | $0.0672 | $0.0686 | $0.0713 | $0.0656 |
| 2019-07-30 | $0.0686 | $0.0727 | $0.0815 | $0.0693 |
| 2019-07-31 | $0.0727 | $0.0700 | $0.0766 | $0.0685 |
| 2019-08-01 | $0.0700 | $0.0739 | $0.0801 | $0.0722 |
| 2019-08-02 | $0.0739 | $0.0719 | $0.0751 | $0.0703 |
| 2019-08-03 | $0.0719 | $0.0706 | $0.0747 | $0.0702 |
| 2019-08-04 | $0.0706 | $0.0693 | $0.0716 | $0.0686 |
| 2019-08-05 | $0.0693 | $0.0680 | $0.0784 | $0.0664 |
| 2019-08-06 | $0.0680 | $0.0656 | $0.0672 | $0.0617 |
| 2019-08-07 | $0.0656 | $0.0637 | $0.0685 | $0.0635 |
| 2019-08-08 | $0.0637 | $0.0620 | $0.0647 | $0.0615 |
| 2019-08-09 | $0.0620 | $0.0598 | $0.0625 | $0.0593 |
| 2019-08-10 | $0.0598 | $0.0595 | $0.0609 | $0.0567 |
| 2019-08-11 | $0.0595 | $0.0610 | $0.0624 | $0.0603 |
| 2019-08-12 | $0.0610 | $0.0597 | $0.0601 | $0.0590 |
| 2019-08-13 | $0.0597 | $0.0614 | $0.0614 | $0.0565 |
| 2019-08-14 | $0.0614 | $0.0551 | $0.0567 | $0.0536 |
| 2019-08-15 | $0.0551 | $0.0543 | $0.0601 | $0.0536 |
| 2019-08-16 | $0.0543 | $0.0544 | $0.0567 | $0.0531 |
| 2019-08-17 | $0.0544 | $0.0543 | $0.0550 | $0.0526 |
| 2019-08-18 | $0.0543 | $0.0555 | $0.0560 | $0.0542 |
| 2019-08-19 | $0.0555 | $0.0563 | $0.0595 | $0.0563 |
| 2019-08-20 | $0.0563 | $0.0544 | $0.0571 | $0.0543 |
| 2019-08-21 | $0.0544 | $0.0527 | $0.0535 | $0.0512 |
| 2019-08-22 | $0.0527 | $0.0551 | $0.0564 | $0.0525 |
| 2019-08-23 | $0.0551 | $0.0576 | $0.0592 | $0.0567 |
| 2019-08-24 | $0.0576 | $0.0647 | $0.0691 | $0.0561 |
| 2019-08-25 | $0.0647 | $0.0601 | $0.0664 | $0.0594 |
| 2019-08-26 | $0.0601 | $0.0597 | $0.0625 | $0.0587 |
| 2019-08-27 | $0.0597 | $0.0588 | $0.0599 | $0.0576 |
| 2019-08-28 | $0.0588 | $0.0535 | $0.0570 | $0.0535 |
| 2019-08-29 | $0.0535 | $0.0516 | $0.0539 | $0.0506 |
| 2019-08-30 | $0.0516 | $0.0578 | $0.0662 | $0.0521 |
| 2019-08-31 | $0.0578 | $0.0557 | $0.0599 | $0.0553 |
| 2019-09-01 | $0.0557 | $0.0548 | $0.0591 | $0.0547 |
| 2019-09-02 | $0.0548 | $0.0586 | $0.0600 | $0.0563 |
| 2019-09-03 | $0.0586 | $0.0597 | $0.0677 | $0.0584 |
| 2019-09-04 | $0.0597 | $0.0584 | $0.0618 | $0.0572 |
| 2019-09-05 | $0.0584 | $0.0583 | $0.0596 | $0.0564 |
| 2019-09-06 | $0.0583 | $0.0565 | $0.0572 | $0.0550 |
| 2019-09-07 | $0.0565 | $0.0576 | $0.0582 | $0.0559 |
| 2019-09-08 | $0.0576 | $0.0584 | $0.0584 | $0.0564 |
| 2019-09-09 | $0.0584 | $0.0602 | $0.0608 | $0.0575 |
| 2019-09-10 | $0.0602 | $0.0588 | $0.0592 | $0.0582 |
| 2019-09-11 | $0.0588 | $0.0583 | $0.0600 | $0.0575 |
| 2019-09-12 | $0.0583 | $0.0587 | $0.0599 | $0.0583 |
| 2019-09-13 | $0.0587 | $0.0580 | $0.0590 | $0.0571 |
| 2019-09-14 | $0.0580 | $0.0576 | $0.0582 | $0.0567 |
| 2019-09-15 | $0.0576 | $0.0574 | $0.0581 | $0.0566 |
| 2019-09-16 | $0.0574 | $0.0617 | $0.0644 | $0.0572 |
| 2019-09-17 | $0.0617 | $0.0594 | $0.0645 | $0.0568 |
| 2019-09-18 | $0.0594 | $0.0618 | $0.0635 | $0.0566 |
| 2019-09-19 | $0.0618 | $0.0600 | $0.0625 | $0.0591 |
| 2019-09-20 | $0.0600 | $0.0596 | $0.0605 | $0.0576 |
| 2019-09-21 | $0.0596 | $0.0583 | $0.0593 | $0.0574 |
| 2019-09-22 | $0.0583 | $0.0574 | $0.0586 | $0.0574 |
| 2019-09-23 | $0.0574 | $0.0572 | $0.0580 | $0.0552 |
| 2019-09-24 | $0.0572 | $0.0448500 | $0.0533 | $0.0448500 |
| 2019-09-25 | $0.0448500 | $0.0457000 | $0.0468800 | $0.0428300 |
| 2019-09-26 | $0.0457000 | $0.0428800 | $0.0440900 | $0.0417500 |
| 2019-09-27 | $0.0428800 | $0.0442900 | $0.0455200 | $0.0432200 |
| 2019-09-28 | $0.0442900 | $0.0451500 | $0.0459700 | $0.0438300 |
| 2019-09-29 | $0.0451500 | $0.0445200 | $0.0446800 | $0.0431500 |
| 2019-09-30 | $0.0445200 | $0.0464800 | $0.0473100 | $0.0453100 |
| 2019-10-01 | $0.0464800 | $0.0463000 | $0.0478800 | $0.0454600 |
| 2019-10-02 | $0.0463000 | $0.0465700 | $0.0470800 | $0.0462400 |
| 2019-10-03 | $0.0465700 | $0.0463400 | $0.0470000 | $0.0457700 |
| 2019-10-04 | $0.0463400 | $0.0464800 | $0.0468800 | $0.0453300 |
| 2019-10-05 | $0.0464800 | $0.0490300 | $0.0492000 | $0.0461700 |
| 2019-10-06 | $0.0490300 | $0.0464200 | $0.0481500 | $0.0455600 |
| 2019-10-07 | $0.0464200 | $0.0483000 | $0.0492100 | $0.0474000 |
| 2019-10-08 | $0.0483000 | $0.0505 | $0.0506 | $0.0480900 |
| 2019-10-09 | $0.0505 | $0.0523 | $0.0557 | $0.0507 |
| 2019-10-10 | $0.0523 | $0.0517 | $0.0544 | $0.0503 |
| 2019-10-11 | $0.0517 | $0.0485100 | $0.0497500 | $0.0471800 |
| 2019-10-12 | $0.0485100 | $0.0493200 | $0.0495700 | $0.0483200 |
| 2019-10-13 | $0.0493200 | $0.0493600 | $0.0494500 | $0.0480400 |
| 2019-10-14 | $0.0493600 | $0.0499300 | $0.0504 | $0.0489300 |
| 2019-10-15 | $0.0499300 | $0.0470800 | $0.0489600 | $0.0470800 |
| 2019-10-16 | $0.0470800 | $0.0458400 | $0.0465600 | $0.0454400 |
| 2019-10-17 | $0.0458400 | $0.0469600 | $0.0469600 | $0.0460700 |
| 2019-10-18 | $0.0469600 | $0.0460800 | $0.0468000 | $0.0451300 |
| 2019-10-19 | $0.0460800 | $0.0456100 | $0.0468800 | $0.0449700 |
| 2019-10-20 | $0.0456100 | $0.0466800 | $0.0476700 | $0.0461800 |
| 2019-10-21 | $0.0466800 | $0.0459700 | $0.0468700 | $0.0453100 |
| 2019-10-22 | $0.0459700 | $0.0456400 | $0.0458000 | $0.0444300 |
| 2019-10-23 | $0.0456400 | $0.0417400 | $0.0440500 | $0.0416600 |
| 2019-10-24 | $0.0417400 | $0.0416900 | $0.0427300 | $0.0405000 |
| 2019-10-25 | $0.0416900 | $0.0459600 | $0.0496900 | $0.0458700 |
| 2019-10-26 | $0.0459600 | $0.0481500 | $0.0493500 | $0.0473100 |
| 2019-10-27 | $0.0481500 | $0.0480400 | $0.0496600 | $0.0478500 |
| 2019-10-28 | $0.0480400 | $0.0469400 | $0.0476800 | $0.0460200 |
| 2019-10-29 | $0.0469400 | $0.0441500 | $0.0483900 | $0.0433900 |
| 2019-10-30 | $0.0441500 | $0.0436500 | $0.0461200 | $0.0403500 |
| 2019-10-31 | $0.0436500 | $0.0444100 | $0.0448700 | $0.0403800 |
| 2019-11-01 | $0.0444100 | $0.0457500 | $0.0481600 | $0.0409300 |
| 2019-11-02 | $0.0457500 | $0.0461900 | $0.0486100 | $0.0438600 |
| 2019-11-03 | $0.0461900 | $0.0475800 | $0.0487800 | $0.0447200 |
| 2019-11-04 | $0.0475800 | $0.0488000 | $0.0640 | $0.0354200 |
| 2019-11-05 | $0.0488000 | $0.0471800 | $0.0488600 | $0.0465200 |
| 2019-11-06 | $0.0471800 | $0.0517 | $0.0517 | $0.0471100 |
| 2019-11-07 | $0.0517 | $0.0454900 | $0.0509 | $0.0453100 |
| 2019-11-08 | $0.0454900 | $0.0460500 | $0.0463200 | $0.0433400 |
| 2019-11-09 | $0.0460500 | $0.0453500 | $0.0475500 | $0.0440200 |
| 2019-11-10 | $0.0453500 | $0.0465900 | $0.0473100 | $0.0452300 |
| 2019-11-11 | $0.0465900 | $0.0440700 | $0.0458100 | $0.0435400 |
| 2019-11-12 | $0.0440700 | $0.0470700 | $0.0470700 | $0.0442500 |
| 2019-11-13 | $0.0470700 | $0.0444800 | $0.0486900 | $0.0440400 |
| 2019-11-14 | $0.0444800 | $0.0439800 | $0.0439800 | $0.0438100 |
| 2019-11-15 | $0.0439800 | $0.0433600 | $0.0452200 | $0.0425100 |
| 2019-11-16 | $0.0433600 | $0.0438500 | $0.0443600 | $0.0430900 |
| 2019-11-17 | $0.0438500 | $0.0464100 | $0.0464100 | $0.0436000 |
| 2019-11-18 | $0.0464100 | $0.0427500 | $0.0454600 | $0.0412800 |
| 2019-11-19 | $0.0427500 | $0.0431900 | $0.0432700 | $0.0424600 |
| 2019-11-20 | $0.0431900 | $0.0457300 | $0.0457300 | $0.0429800 |
| 2019-11-21 | $0.0457300 | $0.0395400 | $0.0431200 | $0.0391600 |
| 2019-11-22 | $0.0395400 | $0.0407600 | $0.0409100 | $0.0377700 |
| 2019-11-23 | $0.0407600 | $0.0369900 | $0.0410300 | $0.0365500 |
| 2019-11-24 | $0.0369900 | $0.0384600 | $0.0384600 | $0.0349300 |
| 2019-11-25 | $0.0384600 | $0.0345500 | $0.0396200 | $0.0343300 |
| 2019-11-26 | $0.0345500 | $0.0383600 | $0.0383600 | $0.0347000 |
| 2019-11-27 | $0.0383600 | $0.0421000 | $0.0455700 | $0.0373600 |
| 2019-11-28 | $0.0421000 | $0.0393000 | $0.0534 | $0.0376600 |
| 2019-11-29 | $0.0393000 | $0.0517 | $0.0722 | $0.0410200 |
| 2019-11-30 | $0.0517 | $0.0488400 | $0.0504 | $0.0488400 |
| 2019-12-01 | $0.0488400 | $0.0360600 | $0.0482300 | $0.0342800 |
| 2019-12-02 | $0.0360600 | $0.0352100 | $0.0355800 | $0.0352100 |
| 2019-12-03 | $0.0352100 | $0.0345200 | $0.0495900 | $0.0343000 |
| 2019-12-04 | $0.0345200 | $0.0321500 | $0.0426000 | $0.0321500 |
| 2019-12-05 | $0.0321500 | $0.0394800 | $0.0413300 | $0.0329600 |
| 2019-12-06 | $0.0394800 | $0.0344700 | $0.0404400 | $0.0343900 |
| 2019-12-07 | $0.0344700 | $0.0411800 | $0.0411800 | $0.0342700 |
| 2019-12-08 | $0.0411800 | $0.0398100 | $0.0413200 | $0.0398100 |
| 2019-12-09 | $0.0398100 | $0.0345500 | $0.0394700 | $0.0336700 |
| 2019-12-10 | $0.0345500 | $0.0397100 | $0.0397100 | $0.0338500 |
| 2019-12-11 | $0.0397100 | $0.0460800 | $0.0460800 | $0.0395900 |
| 2019-12-12 | $0.0460800 | $0.0325400 | $0.0460000 | $0.0325400 |
| 2019-12-13 | $0.0325400 | $0.0368900 | $0.0368900 | $0.0322400 |
| 2019-12-14 | $0.0368900 | $0.0448900 | $0.0449600 | $0.0359700 |
| 2019-12-15 | $0.0448900 | $0.0307400 | $0.0452200 | $0.0306700 |
| 2019-12-16 | $0.0307400 | $0.0294500 | $0.0362100 | $0.0282800 |
| 2019-12-17 | $0.0294500 | $0.0341100 | $0.0341100 | $0.0283400 |
| 2019-12-18 | $0.0341100 | $0.0292500 | $0.0374900 | $0.0291800 |
| 2019-12-19 | $0.0292500 | $0.0287100 | $0.0295000 | $0.0286400 |
| 2019-12-20 | $0.0287100 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2019-12-21 | $0.0288900 | $0.0287800 | $0.0300000 | $0.0287100 |
| 2019-12-22 | $0.0286400 | $0.0373600 | $0.0373600 | $0.0300700 |
| 2019-12-23 | $0.0373600 | $0.0365600 | $0.0368500 | $0.0364100 |
| 2019-12-24 | $0.0365600 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2019-12-25 | $0.0362300 | $0.0289500 | $0.0359400 | $0.0288100 |
| 2019-12-26 | $0.0289500 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2019-12-27 | $0.0289700 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2019-12-28 | $0.0291600 | $0.0278700 | $0.0294100 | $0.0270700 |
| 2019-12-29 | $0.0278700 | $0.0283400 | $0.0283400 | $0.0281900 |
| 2019-12-30 | $0.0283400 | $0.0269800 | $0.0321900 | $0.0217000 |
| 2019-12-31 | $0.0269800 | $0.0281600 | $0.0313200 | $0.0253600 |
| 2020-01-01 | $0.0281600 | $0.0306300 | $0.0327100 | $0.0252400 |
| 2020-01-02 | $0.0306300 | $0.0289800 | $0.0296700 | $0.0289800 |
| 2020-01-03 | $0.0289800 | $0.0353000 | $0.0353000 | $0.0305300 |
| 2020-01-04 | $0.0353000 | $0.0289100 | $0.0353900 | $0.0284000 |
| 2020-01-05 | $0.0289100 | $0.0284100 | $0.0290000 | $0.0284100 |
| 2020-01-06 | $0.0284100 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2020-01-07 | $0.0299600 | $0.0300300 | $0.0376200 | $0.0295400 |
| 2020-01-08 | $0.0300300 | $0.0297700 | $0.0297700 | $0.0296100 |
| 2020-01-09 | $0.0297700 | $0.0490100 | $0.0490100 | $0.0289200 |
| 2020-01-10 | $0.0490100 | $0.0294000 | $0.0514 | $0.0289100 |
| 2020-01-11 | $0.0294000 | $0.0292100 | $0.0292100 | $0.0272000 |
| 2020-01-12 | $0.0292100 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2020-01-13 | $0.0297800 | $0.0295900 | $0.0337200 | $0.0273200 |
| 2020-01-14 | $0.0295900 | $0.0464000 | $0.0464000 | $0.0322000 |
| 2020-01-15 | $0.0464000 | $0.0338400 | $0.0463600 | $0.0333100 |
| 2020-01-16 | $0.0338400 | $0.0334800 | $0.0337400 | $0.0334800 |
| 2020-01-17 | $0.0334800 | $0.0312200 | $0.0428700 | $0.0308700 |
| 2020-01-18 | $0.0312200 | $0.0416100 | $0.0422300 | $0.0312700 |
| 2020-01-19 | $0.0416100 | $0.0298500 | $0.0417700 | $0.0283700 |
| 2020-01-20 | $0.0298500 | $0.0389400 | $0.0406700 | $0.0296100 |
| 2020-01-21 | $0.0347100 | $0.0294000 | $0.0445000 | $0.0283600 |
| 2020-01-22 | $0.0294000 | $0.0301600 | $0.0474100 | $0.0292100 |
| 2020-01-23 | $0.0301600 | $0.0281200 | $0.0334100 | $0.0280400 |
| 2020-01-24 | $0.0281200 | $0.0302700 | $0.0400500 | $0.0282500 |
| 2020-01-25 | $0.0302700 | $0.0285400 | $0.0499900 | $0.0119300 |
| 2020-01-26 | $0.0285400 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2020-01-27 | $0.0294200 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2020-01-28 | $0.0304300 | $0.0307100 | $0.0321200 | $0.0306200 |
| 2020-01-29 | $0.0307100 | $0.0494000 | $0.0494000 | $0.0303700 |
| 2020-01-30 | $0.0494000 | $0.0322100 | $0.0506 | $0.0322100 |
| 2020-01-31 | $0.0322100 | $0.0537 | $0.0537 | $0.0316700 |
| 2020-02-01 | $0.0537 | $0.0331300 | $0.0569 | $0.0322800 |
| 2020-02-02 | $0.0331300 | $0.0337000 | $0.0567 | $0.0326700 |
| 2020-02-03 | $0.0337000 | $0.0556 | $0.0556 | $0.0333500 |
| 2020-02-04 | $0.0556 | $0.0417300 | $0.0583 | $0.0340300 |
| 2020-02-05 | $0.0417300 | $0.0660 | $0.0664 | $0.0407500 |
| 2020-02-06 | $0.0660 | $0.0443900 | $0.0670 | $0.0439000 |
| 2020-02-07 | $0.0443900 | $0.0471800 | $0.0530 | $0.0446300 |
| 2020-02-08 | $0.0471800 | $0.0557 | $0.0557 | $0.0473100 |
| 2020-02-09 | $0.0557 | $0.0510 | $0.0828 | $0.0458100 |
| 2020-02-10 | $0.0510 | $0.0499800 | $0.0499800 | $0.0494900 |
| 2020-02-11 | $0.0499800 | $0.0491900 | $0.0870 | $0.0485700 |
| 2020-02-12 | $0.0491900 | $0.0490500 | $0.0866 | $0.0480100 |
| 2020-02-13 | $0.0490500 | $0.0506 | $0.0860 | $0.0485100 |
| 2020-02-14 | $0.0506 | $0.0513 | $0.0925 | $0.0511 |
| 2020-02-15 | $0.0513 | $0.0523 | $0.0898 | $0.0490300 |
| 2020-02-16 | $0.0523 | $0.0512 | $0.0773 | $0.0500 |
| 2020-02-17 | $0.0512 | $0.0501 | $0.0501 | $0.0501 |
| 2020-02-18 | $0.0501 | $0.0496900 | $0.0815 | $0.0489800 |
| 2020-02-19 | $0.0496900 | $0.0561 | $0.0561 | $0.0468600 |
| 2020-02-20 | $0.0561 | $0.0817 | $0.0817 | $0.0561 |
| 2020-02-21 | $0.0817 | $0.0498500 | $0.0824 | $0.0480000 |
| 2020-02-22 | $0.0498500 | $0.0636 | $0.0636 | $0.0489400 |
| 2020-02-23 | $0.0636 | $0.0657 | $0.0657 | $0.0657 |
| 2020-02-24 | $0.0657 | $0.0461000 | $0.0716 | $0.0454200 |
| 2020-02-25 | $0.0461000 | $0.0457400 | $0.0749 | $0.0444400 |
| 2020-02-26 | $0.0457400 | $0.0443200 | $0.0726 | $0.0429100 |
| 2020-02-27 | $0.0443200 | $0.0686 | $0.0696 | $0.0444600 |
| 2020-02-28 | $0.0686 | $0.0542 | $0.0686 | $0.0454300 |
| 2020-02-29 | $0.0542 | $0.0581 | $0.0591 | $0.0532 |
| 2020-03-01 | $0.0581 | $0.0541 | $0.0595 | $0.0533 |
| 2020-03-02 | $0.0541 | $0.0609 | $0.0660 | $0.0561 |
| 2020-03-03 | $0.0609 | $0.0634 | $0.0688 | $0.0597 |
| 2020-03-04 | $0.0634 | $0.0703 | $0.0712 | $0.0615 |
| 2020-03-05 | $0.0703 | $0.0699 | $0.0734 | $0.0648 |
| 2020-03-06 | $0.0699 | $0.0797 | $0.0817 | $0.0689 |
| 2020-03-07 | $0.0797 | $0.0705 | $0.0809 | $0.0695 |
| 2020-03-08 | $0.0705 | $0.0625 | $0.0768 | $0.0623 |
| 2020-03-09 | $0.0621 | $0.0632 | $0.0653 | $0.0608 |
| 2020-03-10 | $0.0624 | $0.0626 | $0.0755 | $0.0589 |
| 2020-03-11 | $0.0625 | $0.0685 | $0.0685 | $0.0628 |
| 2020-03-12 | $0.0621 | $0.0437600 | $0.0525 | $0.0401500 |
| 2020-03-13 | $0.0437600 | $0.0390500 | $0.0437600 | $0.0390500 |
Description
Description
The Einsteinium Foundation's goal is to raise capital for leading scientific research. EMC2 is a means for doing so and is built with the same idea in mind as TakeiCoin or OrbitCoin. A Scrypt coin using the Kimoto gravity well with a 50% block reduction and a 60 second block time.
Related Coins
