TLOS
Telos 秩 270
网站
Twitter
248,110,473 TLOS
买卖
Get Wallet
Telos
Telos 价钱 $0.04
$0.04
Telos 24h Vol
$130,846
$130,846
Telos 市值 $9,752,777
$9,752,777
24小时
29 BTC1 H
4.44 %
24 H
-9.33 %
7 d
-20.9 %
今天 Telos 目前以美元计价
0.0393
USD, 如果转换为 Bitcoin 是
0.00000883
BTC. 总计 2,190 硬币's 目前正在市场上流传。 Telos 价格目前正在经历变化 -9.33 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Telos 已被交易 加密交换. 得到 Telos's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Telos
符号
TLOS
算法
BTC 价钱
0.00000883 BTC
BTC 市场
2,190 BTC
BTC 24h Vol
29 BTC
开采的总硬币
248,110,473 TLOS
1h
4.44 %
24h
-9.33 %
7d
-20.9 %
Twitter
网站
Share Telos Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-01-10 | $0.0564 | $0.0590 | $0.0694 | $0.0585 |
| 2020-01-11 | $0.0590 | $0.0570 | $0.0586 | $0.0564 |
| 2020-01-12 | $0.0570 | $0.0458200 | $0.0594 | $0.0458200 |
| 2020-01-13 | $0.0458200 | $0.0534 | $0.0555 | $0.0454000 |
| 2020-01-14 | $0.0534 | $0.0583 | $0.0603 | $0.0527 |
| 2020-01-15 | $0.0583 | $0.0583 | $0.0613 | $0.0505 |
| 2020-01-16 | $0.0583 | $0.0505 | $0.0605 | $0.0492700 |
| 2020-01-17 | $0.0505 | $0.0425200 | $0.0515 | $0.0410900 |
| 2020-01-18 | $0.0425200 | $0.0478400 | $0.0481100 | $0.0422300 |
| 2020-01-19 | $0.0478400 | $0.0461200 | $0.0469100 | $0.0414200 |
| 2020-01-20 | $0.0461200 | $0.0425700 | $0.0509 | $0.0422200 |
| 2020-01-21 | $0.0425700 | $0.0409200 | $0.0458900 | $0.0367300 |
| 2020-01-22 | $0.0409200 | $0.0398700 | $0.0446400 | $0.0382200 |
| 2020-01-23 | $0.0398700 | $0.0478500 | $0.0478500 | $0.0359300 |
| 2020-01-24 | $0.0478500 | $0.0453600 | $0.0484000 | $0.0379400 |
| 2020-01-25 | $0.0453600 | $0.0379700 | $0.0455700 | $0.0369700 |
| 2020-01-26 | $0.0379700 | $0.0387100 | $0.0458500 | $0.0382800 |
| 2020-01-27 | $0.0387100 | $0.0477000 | $0.0477000 | $0.0391600 |
| 2020-01-28 | $0.0477000 | $0.0504 | $0.0518 | $0.0430200 |
| 2020-01-29 | $0.0504 | $0.0470800 | $0.0506 | $0.0430900 |
| 2020-01-30 | $0.0470800 | $0.0474100 | $0.0520 | $0.0439900 |
| 2020-01-31 | $0.0474100 | $0.0529 | $0.0551 | $0.0455000 |
| 2020-02-01 | $0.0529 | $0.0510 | $0.0532 | $0.0456100 |
| 2020-02-02 | $0.0510 | $0.0456400 | $0.0524 | $0.0449900 |
| 2020-02-03 | $0.0456400 | $0.0453300 | $0.0533 | $0.0444000 |
| 2020-02-04 | $0.0453300 | $0.0458600 | $0.0466900 | $0.0446700 |
| 2020-02-05 | $0.0458600 | $0.0456500 | $0.0486300 | $0.0445000 |
| 2020-02-06 | $0.0456500 | $0.0492700 | $0.0545 | $0.0448800 |
| 2020-02-07 | $0.0492700 | $0.0493400 | $0.0512 | $0.0465900 |
| 2020-02-08 | $0.0493400 | $0.0518 | $0.0541 | $0.0424600 |
| 2020-02-09 | $0.0518 | $0.0454100 | $0.0538 | $0.0454100 |
| 2020-02-10 | $0.0454100 | $0.0407100 | $0.0508 | $0.0369700 |
| 2020-02-11 | $0.0407100 | $0.0464200 | $0.0471400 | $0.0386100 |
| 2020-02-12 | $0.0464200 | $0.0438800 | $0.0475000 | $0.0403600 |
| 2020-02-13 | $0.0438800 | $0.0487100 | $0.0527 | $0.0415500 |
| 2020-02-14 | $0.0487100 | $0.0506 | $0.0523 | $0.0479700 |
| 2020-02-15 | $0.0506 | $0.0451700 | $0.0509 | $0.0438800 |
| 2020-02-16 | $0.0451700 | $0.0446600 | $0.0493300 | $0.0422800 |
| 2020-02-17 | $0.0446600 | $0.0442400 | $0.0468600 | $0.0415300 |
| 2020-02-18 | $0.0442400 | $0.0455200 | $0.0467400 | $0.0434800 |
| 2020-02-19 | $0.0455200 | $0.0430200 | $0.0462800 | $0.0411900 |
| 2020-02-20 | $0.0430200 | $0.0443000 | $0.0475600 | $0.0430500 |
| 2020-02-21 | $0.0443000 | $0.0649 | $0.0649 | $0.0447100 |
| 2020-02-22 | $0.0649 | $0.0592 | $0.0686 | $0.0580 |
| 2020-02-23 | $0.0592 | $0.0847 | $0.0847 | $0.0611 |
| 2020-02-24 | $0.0847 | $0.0591 | $0.0822 | $0.0503 |
| 2020-02-25 | $0.0591 | $0.0567 | $0.0604 | $0.0528 |
| 2020-02-26 | $0.0567 | $0.0470500 | $0.0555 | $0.0470500 |
| 2020-02-27 | $0.0470500 | $0.0479000 | $0.0563 | $0.0466700 |
| 2020-02-28 | $0.0479000 | $0.0543 | $0.0594 | $0.0473500 |
| 2020-02-29 | $0.0543 | $0.0524 | $0.0550 | $0.0504 |
| 2020-03-01 | $0.0524 | $0.0487300 | $0.0537 | $0.0479600 |
| 2020-03-02 | $0.0487300 | $0.0494200 | $0.0525 | $0.0463800 |
| 2020-03-03 | $0.0494200 | $0.0502 | $0.0515 | $0.0465500 |
| 2020-03-04 | $0.0502 | $0.0507 | $0.0526 | $0.0495700 |
| 2020-03-05 | $0.0507 | $0.0505 | $0.0537 | $0.0473700 |
| 2020-03-06 | $0.0505 | $0.0488200 | $0.0538 | $0.0486400 |
| 2020-03-07 | $0.0488200 | $0.0467400 | $0.0502 | $0.0464800 |
| 2020-03-08 | $0.0467400 | $0.0431700 | $0.0469400 | $0.0429300 |
| 2020-03-09 | $0.0424600 | $0.0427700 | $0.0468700 | $0.0412700 |
| 2020-03-10 | $0.0430600 | $0.0501 | $0.0501 | $0.0414400 |
| 2020-03-11 | $0.0499700 | $0.0473500 | $0.0505 | $0.0472700 |
| 2020-03-12 | $0.0472700 | $0.0344500 | $0.0344500 | $0.0293600 |
| 2020-03-13 | $0.0344500 | $0.0314200 | $0.0344500 | $0.0314200 |
描述
描述
Telos is a networked ecosystem enabling visionary leaders and communities to work together to build a new global economy.
TLOS is the network's native digital asset required for voting the future direction of the network and staking or leasing to developers for computation and throughput.
