SXDT
Spectre.ai Dividend Token 秩 344
网站
Reddit
Twitter
82,073,519 SXDT
买卖
Get Wallet
Spectre.ai Dividend Token
Spectre.ai Dividend Token 价钱 $0.06
$0.06
Spectre.ai Dividend Token 24h Vol
$2
$2
Spectre.ai Dividend Token 市值 $4,869,090
$4,869,090
24小时
0 BTC1 H
-6.29 %
24 H
-49.09 %
7 d
-40.44 %
今天 Spectre.ai Dividend Token 目前以美元计价
0.0593
USD, 如果转换为 Bitcoin 是
0.00001332
BTC. 总计 1,093 硬币's 目前正在市场上流传。 Spectre.ai Dividend Token 价格目前正在经历变化 -49.09 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Spectre.ai Dividend Token 已被交易 加密交换. 得到 Spectre.ai Dividend Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Spectre.ai Dividend Token
符号
SXDT
算法
ETH Token
BTC 价钱
0.00001332 BTC
BTC 市场
1,093 BTC
BTC 24h Vol
0 BTC
开采的总硬币
82,073,519 SXDT
1h
-6.29 %
24h
-49.09 %
7d
-40.44 %
Twitter
Facebook
Share Spectre.ai Dividend Token Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-11-29 | $0.1871000 | $0.2003000 | $0.2003000 | $0.1322000 |
| 2019-11-30 | $0.2003000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2019-12-01 | $0.1952000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2019-12-02 | $0.1913000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2019-12-03 | $0.1887000 | $0.1975000 | $0.1976000 | $0.1284000 |
| 2019-12-04 | $0.1975000 | $0.1731000 | $0.1947000 | $0.1731000 |
| 2019-12-05 | $0.1731000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2019-12-06 | $0.1778000 | $0.1361000 | $0.1815000 | $0.1361000 |
| 2019-12-07 | $0.1361000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2019-12-08 | $0.1353000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2019-12-09 | $0.1357000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2019-12-10 | $0.1323000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2019-12-11 | $0.1302000 | $0.1334000 | $0.1334000 | $0.1298000 |
| 2019-12-12 | $0.1334000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2019-12-13 | $0.1331000 | $0.2106000 | $0.2106000 | $0.1343000 |
| 2019-12-14 | $0.2106000 | $0.1887000 | $0.2053000 | $0.1887000 |
| 2019-12-15 | $0.1887000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2019-12-16 | $0.1901000 | $0.1873000 | $0.1873000 | $0.1838000 |
| 2019-12-17 | $0.1873000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2019-12-18 | $0.1802000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2019-12-19 | $0.1981000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2019-12-20 | $0.1944000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2019-12-21 | $0.1956000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2019-12-22 | $0.1945000 | $0.1856000 | $0.2042000 | $0.1856000 |
| 2019-12-23 | $0.1856000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-12-24 | $0.1809000 | $0.1886000 | $0.1950000 | $0.1793000 |
| 2019-12-25 | $0.1886000 | $0.1682000 | $0.1871000 | $0.1682000 |
| 2019-12-26 | $0.1682000 | $0.1929000 | $0.1929000 | $0.1683000 |
| 2019-12-27 | $0.1929000 | $0.2048000 | $0.2274000 | $0.1902000 |
| 2019-12-28 | $0.2048000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2019-12-29 | $0.2065000 | $0.2320000 | $0.2320000 | $0.2089000 |
| 2019-12-30 | $0.2320000 | $0.1664000 | $0.2268000 | $0.1664000 |
| 2019-12-31 | $0.1664000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2020-01-01 | $0.1652000 | $0.1585000 | $0.1654000 | $0.1509000 |
| 2020-01-02 | $0.1585000 | $0.1669000 | $0.1669000 | $0.1536000 |
| 2020-01-03 | $0.1669000 | $0.2189000 | $0.2189000 | $0.1409000 |
| 2020-01-04 | $0.2189000 | $0.1856000 | $0.2195000 | $0.1856000 |
| 2020-01-05 | $0.1856000 | $0.2118000 | $0.2118000 | $0.1794000 |
| 2020-01-06 | $0.2118000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2020-01-07 | $0.2234000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2020-01-08 | $0.2349000 | $0.2335000 | $0.2336000 | $0.1930000 |
| 2020-01-09 | $0.2335000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2020-01-10 | $0.2269000 | $0.2211000 | $0.2377000 | $0.2211000 |
| 2020-01-11 | $0.2211000 | $0.2023000 | $0.2167000 | $0.2023000 |
| 2020-01-12 | $0.2023000 | $0.1689000 | $0.2063000 | $0.1689000 |
| 2020-01-13 | $0.1689000 | $0.1789000 | $0.1789000 | $0.1672000 |
| 2020-01-14 | $0.1789000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-01-15 | $0.1947000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2020-01-16 | $0.1945000 | $0.2025000 | $0.2025000 | $0.1924000 |
| 2020-01-17 | $0.2025000 | $0.2086000 | $0.2465000 | $0.2065000 |
| 2020-01-18 | $0.2086000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2020-01-19 | $0.2089000 | $0.1720000 | $0.2143000 | $0.1720000 |
| 2020-01-20 | $0.1720000 | $0.2075000 | $0.2075000 | $0.1706000 |
| 2020-01-21 | $0.2075000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2020-01-22 | $0.2097000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2020-01-23 | $0.2083000 | $0.1861000 | $0.2017000 | $0.1861000 |
| 2020-01-24 | $0.1861000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-01-25 | $0.1869000 | $0.1931000 | $0.1931000 | $0.1668000 |
| 2020-01-26 | $0.1931000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2020-01-27 | $0.1991000 | $0.1691000 | $0.2059000 | $0.1646000 |
| 2020-01-28 | $0.1691000 | $0.1717000 | $0.1796000 | $0.1717000 |
| 2020-01-29 | $0.1717000 | $0.1977000 | $0.1977000 | $0.1449000 |
| 2020-01-30 | $0.1977000 | $0.1709000 | $0.2023000 | $0.1709000 |
| 2020-01-31 | $0.1709000 | $0.2337000 | $0.2338000 | $0.1513000 |
| 2020-02-01 | $0.2337000 | $0.2181000 | $0.2348000 | $0.2181000 |
| 2020-02-02 | $0.2181000 | $0.1924000 | $0.2194000 | $0.1924000 |
| 2020-02-03 | $0.1924000 | $0.1858000 | $0.1951000 | $0.1598000 |
| 2020-02-04 | $0.1858000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2020-02-05 | $0.1834000 | $0.1922000 | $0.1922000 | $0.1797000 |
| 2020-02-06 | $0.1922000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-02-07 | $0.1951000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2020-02-08 | $0.1962000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2020-02-09 | $0.1980000 | $0.1605000 | $0.2032000 | $0.1605000 |
| 2020-02-10 | $0.1605000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2020-02-11 | $0.1558000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2020-02-12 | $0.1623000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-02-13 | $0.1635000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2020-02-14 | $0.1617000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2020-02-15 | $0.1637000 | $0.1532000 | $0.1662000 | $0.1532000 |
| 2020-02-16 | $0.1532000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2020-02-17 | $0.1535000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2020-02-18 | $0.1501000 | $0.1565000 | $0.1635000 | $0.1565000 |
| 2020-02-19 | $0.1565000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2020-02-20 | $0.1476000 | $0.1441000 | $0.1504000 | $0.1441000 |
| 2020-02-21 | $0.1441000 | $0.1335000 | $0.1455000 | $0.1335000 |
| 2020-02-22 | $0.1335000 | $0.1306000 | $0.1339000 | $0.1306000 |
| 2020-02-23 | $0.1306000 | $0.1328000 | $0.1347000 | $0.1297000 |
| 2020-02-24 | $0.1328000 | $0.1160000 | $0.1286000 | $0.1160000 |
| 2020-02-25 | $0.1160000 | $0.1408000 | $0.1490000 | $0.1118000 |
| 2020-02-26 | $0.1408000 | $0.1319000 | $0.1329000 | $0.1319000 |
| 2020-02-27 | $0.1319000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2020-02-28 | $0.1323000 | $0.1222000 | $0.1308000 | $0.0916 |
| 2020-02-29 | $0.1222000 | $0.1110000 | $0.1197000 | $0.1110000 |
| 2020-03-01 | $0.1110000 | $0.0931 | $0.1198000 | $0.0473600 |
| 2020-03-02 | $0.0931 | $0.1160000 | $0.1160000 | $0.0971 |
| 2020-03-03 | $0.1160000 | $0.1051000 | $0.1140000 | $0.1020000 |
| 2020-03-04 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-03-05 | $0.1052000 | $0.0997300 | $0.1088000 | $0.0908 |
| 2020-03-06 | $0.0997300 | $0.0916 | $0.1007000 | $0.0760 |
| 2020-03-07 | $0.0916 | $0.1443000 | $0.1692000 | $0.0890 |
| 2020-03-08 | $0.1443000 | $0.1230000 | $0.1328000 | $0.1230000 |
| 2020-03-09 | $0.1209000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2020-03-10 | $0.1184000 | $0.1194000 | $0.1194000 | $0.1184000 |
描述
描述
SPECTRE (short for Speculative Tokenized Trading Exchange) is an Ethereum-based broker-less financial trading platform. SPECTRE has two types of tokens, each separately traded on different exchanges. As for the dividend-token, SPECTRE pays out normal dividends and special dividends to dividend-token holders. SPECTRE is a website that allows you to trade on the direction of currencies, commodities, stocks and other assets, for financial gain. Uniquely, it offers the ability for traders to earn 5-200% returns (average 73%) ROI on just 1 trade within minutes. Unlike traditional brokerages, it sits on top of our global auditing technology meaning that it provides unparalleled transparency. Traders may choose the off-site trading account option and never deposit at SPECTRE to trade to see how things work. SPECTRE's liquidity pool (i.e balance sheet) is owned by our platform users who receive rewards based on the traded volume in SPECTRE, and not by a centralised management.
