SAI
Single Collateral DAI 秩 111
网站
Reddit
Twitter
19,014,766 SAI
买卖
Get Wallet
Single Collateral DAI
Single Collateral DAI 价钱 $0.92
$0.92
Single Collateral DAI 24h Vol
$1,510,429
$1,510,429
Single Collateral DAI 市值 $17,428,928
$17,428,928
24小时
339 BTC1 H
-3.48 %
24 H
-9.5 %
7 d
-8.82 %
今天 Single Collateral DAI 目前以美元计价
0.9166
USD, 如果转换为 Bitcoin 是
0.00020579
BTC. 总计 3,913 硬币's 目前正在市场上流传。 Single Collateral DAI 价格目前正在经历变化 -9.5 %, 校验 所有加密货币. 过去24小时 0.015 M US dollars Single Collateral DAI 已被交易 加密交换. 得到 Single Collateral DAI's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Single Collateral DAI
符号
SAI
算法
ETH Token
BTC 价钱
0.00020579 BTC
BTC 市场
3,913 BTC
BTC 24h Vol
339 BTC
开采的总硬币
19,014,766 SAI
1h
-3.48 %
24h
-9.5 %
7d
-8.82 %
Twitter
Share Single Collateral DAI Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-04-16 | $1.50 | $1.43 | $1.43 | $1.43 |
| 2018-04-17 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2018-04-18 | $1.41 | $1.47 | $1.47 | $1.47 |
| 2018-04-19 | $1.47 | $0.9121000 | $1.59 | $0.9121000 |
| 2018-04-20 | $0.9121000 | $0.9924000 | $0.9924000 | $0.9924000 |
| 2018-04-21 | $0.9924000 | $0.9731000 | $0.9731000 | $0.9731000 |
| 2018-04-22 | $0.9731000 | $0.6213000 | $14.91 | $0.6213000 |
| 2018-04-23 | $0.6213000 | $0.6441000 | $0.6441000 | $0.6441000 |
| 2018-04-24 | $0.6441000 | $0.7034000 | $0.7034000 | $0.7034000 |
| 2018-04-25 | $0.7034000 | $0.6177000 | $0.6177000 | $0.6177000 |
| 2018-04-26 | $0.6176000 | $0.6615000 | $0.6615000 | $0.6615000 |
| 2018-04-27 | $0.6614000 | $0.6433000 | $0.6433000 | $0.6433000 |
| 2018-04-28 | $0.6431000 | $0.6830000 | $0.6830000 | $0.6830000 |
| 2018-04-29 | $0.6830000 | $0.6893000 | $0.6893000 | $0.6893000 |
| 2018-04-30 | $0.6893000 | $0.6700000 | $0.6700000 | $0.6700000 |
| 2018-05-01 | $0.6700000 | $0.6708000 | $0.6708000 | $0.6708000 |
| 2018-05-02 | $0.6708000 | $0.6867000 | $0.6867000 | $0.6867000 |
| 2018-05-03 | $0.6867000 | $0.7776000 | $0.7776000 | $0.7776000 |
| 2018-05-04 | $0.7778000 | $1.02 | $18.82 | $0.7842000 |
| 2018-05-05 | $1.02 | $1.06 | $1.06 | $0.8198000 |
| 2018-05-06 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2018-05-07 | $1.03 | $0.9781000 | $0.9781000 | $0.9781000 |
| 2018-05-08 | $0.9781000 | $0.9721000 | $0.9721000 | $0.9721000 |
| 2018-05-09 | $0.9721000 | $0.9992000 | $1.05 | $0.9767000 |
| 2018-05-10 | $0.9992000 | $0.9913000 | $0.9913000 | $0.9472000 |
| 2018-05-11 | $0.9914000 | $0.9882000 | $1.02 | $0.9245000 |
| 2018-05-12 | $0.9882000 | $1.02 | $1.05 | $0.9967000 |
| 2018-05-13 | $1.02 | $0.9919000 | $1.08 | $0.9919000 |
| 2018-05-14 | $0.9919000 | $1.01 | $1.05 | $0.9791000 |
| 2018-05-15 | $1.01 | $0.9808000 | $0.9914000 | $0.9618000 |
| 2018-05-16 | $0.9808000 | $1.00 | $1.03 | $0.9823000 |
| 2018-05-17 | $1.00 | $0.9979000 | $1.00 | $0.9484000 |
| 2018-05-18 | $0.9979000 | $1.01 | $1.04 | $1.01 |
| 2018-05-19 | $1.01 | $1.01 | $1.02 | $0.9800000 |
| 2018-05-20 | $1.01 | $1.00 | $1.04 | $0.9941000 |
| 2018-05-21 | $1.00 | $0.9935000 | $1.00 | $0.9747000 |
| 2018-05-22 | $0.9935000 | $1.01 | $1.01 | $0.9138000 |
| 2018-05-23 | $1.01 | $0.9930000 | $1.02 | $0.8978000 |
| 2018-05-24 | $0.9930000 | $1.01 | $1.10 | $1.01 |
| 2018-05-25 | $1.01 | $0.9982000 | $1.02 | $0.9491000 |
| 2018-05-26 | $0.9982000 | $0.9946000 | $1.00 | $0.9712000 |
| 2018-05-27 | $0.9946000 | $1.01 | $1.03 | $0.9513000 |
| 2018-05-28 | $1.01 | $0.9903000 | $1.01 | $0.9012000 |
| 2018-05-29 | $0.9903000 | $1.01 | $1.10 | $0.9808000 |
| 2018-05-30 | $1.01 | $1.00 | $1.39 | $0.9582000 |
| 2018-05-31 | $1.00 | $1.00 | $1.04 | $0.9853000 |
| 2018-06-01 | $1.00 | $0.9976000 | $1.02 | $0.9895000 |
| 2018-06-02 | $0.9976000 | $0.9921000 | $1.03 | $0.9815000 |
| 2018-06-03 | $0.9921000 | $1.00 | $1.55 | $0.6197000 |
| 2018-06-04 | $1.00 | $1.01 | $1.02 | $0.9561000 |
| 2018-06-05 | $1.01 | $0.9926000 | $3.59 | $0.6088000 |
| 2018-06-06 | $0.9926000 | $1.01 | $1.01 | $0.9895000 |
| 2018-06-07 | $1.01 | $1.00 | $1.01 | $0.9792000 |
| 2018-06-08 | $1.00 | $1.01 | $1.02 | $0.9911000 |
| 2018-06-09 | $1.01 | $0.9880000 | $0.9993000 | $0.9820000 |
| 2018-06-10 | $0.9879000 | $1.00 | $1.03 | $0.8737000 |
| 2018-06-11 | $1.00 | $1.01 | $1.04 | $0.9869000 |
| 2018-06-12 | $1.01 | $0.9994000 | $1.01 | $0.9178000 |
| 2018-06-13 | $0.9994000 | $1.01 | $1.05 | $0.9488000 |
| 2018-06-14 | $1.01 | $0.9950000 | $1.11 | $0.9939000 |
| 2018-06-15 | $0.9950000 | $0.9896000 | $0.9994000 | $0.9331000 |
| 2018-06-16 | $0.9896000 | $0.9860000 | $1.01 | $0.9646000 |
| 2018-06-17 | $0.9860000 | $0.9885000 | $0.9984000 | $0.9711000 |
| 2018-06-18 | $0.9887000 | $1.00 | $1.06 | $1.00 |
| 2018-06-19 | $1.00 | $0.9934000 | $1.05 | $0.9854000 |
| 2018-06-20 | $0.9934000 | $0.9940000 | $1.02 | $0.9892000 |
| 2018-06-21 | $0.9940000 | $0.9937000 | $0.9948000 | $0.9700000 |
| 2018-06-22 | $0.9936000 | $1.01 | $1.01 | $0.8735000 |
| 2018-06-23 | $1.01 | $0.9820000 | $1.04 | $0.9820000 |
| 2018-06-24 | $0.9820000 | $0.9811000 | $1.07 | $0.9428000 |
| 2018-06-25 | $0.9811000 | $0.9759000 | $1.01 | $0.9727000 |
| 2018-06-26 | $0.9759000 | $0.9807000 | $0.9807000 | $0.9107000 |
| 2018-06-27 | $0.9814000 | $1.00 | $1.03 | $1.00 |
| 2018-06-28 | $1.00 | $0.9870000 | $0.9870000 | $0.9496000 |
| 2018-06-29 | $0.9870000 | $1.06 | $1.07 | $1.02 |
| 2018-06-30 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2018-07-01 | $1.10 | $1.01 | $1.11 | $0.9871000 |
| 2018-07-02 | $1.01 | $0.9865000 | $1.07 | $0.9865000 |
| 2018-07-03 | $0.9865000 | $0.9913000 | $0.9913000 | $0.9424000 |
| 2018-07-04 | $0.9910000 | $0.9806000 | $1.13 | $0.9671000 |
| 2018-07-05 | $0.9806000 | $1.01 | $1.01 | $0.9814000 |
| 2018-07-06 | $1.01 | $0.9793000 | $1.02 | $0.9793000 |
| 2018-07-07 | $0.9793000 | $1.01 | $1.04 | $1.01 |
| 2018-07-08 | $1.01 | $0.9821000 | $1.01 | $0.9782000 |
| 2018-07-09 | $0.9821000 | $0.9873000 | $1.01 | $0.9524000 |
| 2018-07-10 | $0.9873000 | $0.9783000 | $0.9839000 | $0.9061000 |
| 2018-07-11 | $0.9783000 | $0.9950000 | $1.02 | $0.9950000 |
| 2018-07-12 | $0.9950000 | $1.00 | $1.01 | $0.9622000 |
| 2018-07-13 | $1.00 | $1.00 | $1.00 | $0.9886000 |
| 2018-07-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-07-15 | $1.00 | $1.01 | $1.04 | $1.01 |
| 2018-07-16 | $1.01 | $0.9920000 | $1.09 | $0.9910000 |
| 2018-07-17 | $0.9921000 | $0.9916000 | $1.06 | $0.9807000 |
| 2018-07-18 | $0.9916000 | $1.01 | $2.83 | $0.9250000 |
| 2018-07-19 | $1.01 | $0.9842000 | $1.02 | $0.9471000 |
| 2018-07-20 | $0.9842000 | $1.01 | $1.01 | $0.9426000 |
| 2018-07-21 | $1.01 | $0.9908000 | $1.04 | $0.9894000 |
| 2018-07-22 | $0.9908000 | $0.9885000 | $0.9885000 | $0.9739000 |
| 2018-07-23 | $0.9885000 | $0.9964000 | $0.9964000 | $0.9699000 |
| 2018-07-24 | $0.9964000 | $1.01 | $1.06 | $1.01 |
| 2018-07-25 | $1.01 | $0.8351000 | $1.04 | $0.8351000 |
| 2018-07-26 | $0.8352000 | $0.9984000 | $0.9984000 | $0.8187000 |
| 2018-07-27 | $0.9984000 | $0.9962000 | $1.02 | $0.9920000 |
| 2018-07-28 | $0.9962000 | $1.01 | $1.01 | $0.9938000 |
| 2018-07-29 | $1.01 | $1.01 | $1.01 | $0.9883000 |
| 2018-07-30 | $1.01 | $0.9930000 | $0.9930000 | $0.9679000 |
| 2018-07-31 | $0.9930000 | $0.9936000 | $0.9936000 | $0.9357000 |
| 2018-08-01 | $0.9935000 | $1.01 | $1.01 | $0.9615000 |
| 2018-08-02 | $1.01 | $1.01 | $1.01 | $0.9716000 |
| 2018-08-03 | $1.01 | $0.9831000 | $1.03 | $0.9831000 |
| 2018-08-04 | $0.9831000 | $0.9998000 | $1.00 | $0.9579000 |
| 2018-08-05 | $0.9998000 | $0.9914000 | $1.00 | $0.9811000 |
| 2018-08-06 | $0.9913000 | $0.9950000 | $1.01 | $0.9820000 |
| 2018-08-07 | $0.9950000 | $0.9966000 | $1.00 | $0.9184000 |
| 2018-08-08 | $0.9966000 | $0.9750000 | $1.01 | $0.9209000 |
| 2018-08-09 | $0.9750000 | $0.9833000 | $1.02 | $0.9833000 |
| 2018-08-10 | $0.9833000 | $0.9927000 | $0.9970000 | $0.8969000 |
| 2018-08-11 | $0.9927000 | $0.9760000 | $1.05 | $0.5114000 |
| 2018-08-12 | $0.9759000 | $0.9956000 | $1.00 | $0.7796000 |
| 2018-08-13 | $0.9957000 | $1.01 | $1.01 | $0.8805000 |
| 2018-08-14 | $1.01 | $0.9991000 | $1.11 | $0.9869000 |
| 2018-08-15 | $0.9991000 | $1.02 | $1.08 | $0.9242000 |
| 2018-08-16 | $1.02 | $0.9814000 | $1.04 | $0.9814000 |
| 2018-08-17 | $0.9814000 | $1.01 | $1.09 | $1.01 |
| 2018-08-18 | $1.01 | $1.01 | $1.03 | $0.9338000 |
| 2018-08-19 | $1.01 | $1.01 | $1.02 | $0.9857000 |
| 2018-08-20 | $1.01 | $0.9960000 | $0.9982000 | $0.8983000 |
| 2018-08-21 | $0.9959000 | $0.9997000 | $1.04 | $0.9997000 |
| 2018-08-22 | $0.9997000 | $1.00 | $1.03 | $0.9160000 |
| 2018-08-23 | $1.00 | $0.9996000 | $1.05 | $0.9960000 |
| 2018-08-24 | $0.9996000 | $0.9938000 | $1.04 | $0.9938000 |
| 2018-08-25 | $0.9938000 | $0.9803000 | $0.9803000 | $0.9803000 |
| 2018-08-26 | $0.9803000 | $0.9595000 | $0.9998000 | $0.8879000 |
| 2018-08-27 | $0.9595000 | $1.05 | $1.05 | $1.01 |
| 2018-08-28 | $1.05 | $1.00 | $1.08 | $1.00 |
| 2018-08-29 | $1.00 | $0.9745000 | $0.9800000 | $0.9745000 |
| 2018-08-30 | $0.9745000 | $0.9988000 | $1.01 | $0.9593000 |
| 2018-08-31 | $0.9988000 | $0.9951000 | $1.02 | $0.9900000 |
| 2018-09-01 | $0.9951000 | $0.9995000 | $1.04 | $0.9844000 |
| 2018-09-02 | $0.9995000 | $1.01 | $1.01 | $0.9898000 |
| 2018-09-03 | $1.01 | $0.9854000 | $0.9854000 | $0.9854000 |
| 2018-09-04 | $0.9854000 | $2.73 | $3.34 | $0.9726000 |
| 2018-09-05 | $2.73 | $0.8756000 | $2.18 | $0.7928000 |
| 2018-09-06 | $0.8756000 | $1.05 | $1.08 | $0.8804000 |
| 2018-09-07 | $1.05 | $0.9950000 | $0.9989000 | $0.9333000 |
| 2018-09-08 | $0.9950000 | $1.02 | $1.03 | $0.9044000 |
| 2018-09-09 | $1.02 | $0.9705000 | $1.02 | $0.8820000 |
| 2018-09-10 | $0.9705000 | $1.02 | $1.02 | $0.9762000 |
| 2018-09-11 | $1.02 | $0.9674000 | $0.9674000 | $0.9382000 |
| 2018-09-12 | $0.9674000 | $0.9990000 | $1.09 | $0.9563000 |
| 2018-09-13 | $0.9990000 | $0.9921000 | $1.15 | $0.9921000 |
| 2018-09-14 | $0.9921000 | $0.9913000 | $2.00 | $0.9389000 |
| 2018-09-15 | $0.9913000 | $1.01 | $1.06 | $0.9789000 |
| 2018-09-16 | $1.01 | $1.03 | $1.06 | $1.01 |
| 2018-09-17 | $1.03 | $0.9580000 | $0.9700000 | $0.8912000 |
| 2018-09-18 | $0.9580000 | $0.9907000 | $1.06 | $0.9755000 |
| 2018-09-19 | $0.9907000 | $1.01 | $1.03 | $0.9872000 |
| 2018-09-20 | $1.01 | $1.02 | $1.08 | $1.02 |
| 2018-09-21 | $1.02 | $1.00 | $1.12 | $0.9908000 |
| 2018-09-22 | $1.00 | $1.00 | $1.01 | $0.9759000 |
| 2018-09-23 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2018-09-24 | $1.00 | $0.9595000 | $0.9595000 | $0.9342000 |
| 2018-09-25 | $0.9595000 | $1.03 | $1.03 | $0.9228000 |
| 2018-09-26 | $1.03 | $0.9826000 | $1.02 | $0.9736000 |
| 2018-09-27 | $0.9826000 | $0.9968000 | $1.22 | $0.9968000 |
| 2018-09-28 | $0.9968000 | $1.01 | $1.01 | $0.9527000 |
| 2018-09-29 | $1.01 | $0.9850000 | $1,156.60 | $0.9813000 |
| 2018-09-30 | $0.9850000 | $0.9904000 | $0.9904000 | $0.9904000 |
| 2018-10-01 | $0.9904000 | $0.9998000 | $1.01 | $0.9831000 |
| 2018-10-02 | $0.9998000 | $0.9945000 | $0.9945000 | $0.9760000 |
| 2018-10-03 | $0.9946000 | $1.17 | $1.17 | $0.9039000 |
| 2018-10-04 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2018-10-05 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2018-10-06 | $1.21 | $1.00 | $1.19 | $1.00 |
| 2018-10-07 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2018-10-08 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2018-10-09 | $1.02 | $0.9969000 | $1.01 | $0.9318000 |
| 2018-10-10 | $0.9969000 | $0.9990000 | $1.00 | $0.9871000 |
| 2018-10-11 | $0.9990000 | $1.01 | $1.01 | $0.8419000 |
| 2018-10-12 | $1.01 | $0.9902000 | $1.05 | $0.8858000 |
| 2018-10-13 | $0.9902000 | $0.9992000 | $1.09 | $0.9929000 |
| 2018-10-14 | $0.9992000 | $0.9950000 | $1.06 | $0.8814000 |
| 2018-10-15 | $0.9950000 | $1.01 | $1.09 | $0.9461000 |
| 2018-10-16 | $1.01 | $1.01 | $1.01 | $0.9985000 |
| 2018-10-17 | $1.01 | $1.03 | $1.03 | $0.9888000 |
| 2018-10-18 | $1.03 | $0.9924000 | $1.01 | $0.9671000 |
| 2018-10-19 | $0.9924000 | $0.9952000 | $1.00 | $0.9908000 |
| 2018-10-20 | $0.9952000 | $1.01 | $1.01 | $1.01 |
| 2018-10-21 | $1.01 | $0.9950000 | $1.12 | $0.8936000 |
| 2018-10-22 | $0.9950000 | $0.9976000 | $0.9976000 | $0.9881000 |
| 2018-10-23 | $0.9976000 | $1.03 | $1.03 | $0.9981000 |
| 2018-10-24 | $1.03 | $1.01 | $1.02 | $1.01 |
| 2018-10-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-10-26 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2018-10-27 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2018-10-28 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2018-10-29 | $1.02 | $0.9911000 | $0.9911000 | $0.9783000 |
| 2018-10-30 | $0.9911000 | $1.00 | $1.01 | $0.9878000 |
| 2018-10-31 | $1.00 | $0.9993000 | $1.01 | $0.9906000 |
| 2018-11-01 | $0.9993000 | $1.00 | $1.00 | $1.00 |
| 2018-11-02 | $1.00 | $0.9936000 | $1.02 | $0.9906000 |
| 2018-11-03 | $0.9936000 | $1.00 | $1.20 | $0.7041000 |
| 2018-11-04 | $1.00 | $0.9990000 | $1.06 | $0.9701000 |
| 2018-11-05 | $0.9991000 | $1.00 | $1.00 | $0.9845000 |
| 2018-11-06 | $1.00 | $1.00 | $1.05 | $1.00 |
| 2018-11-07 | $1.00 | $0.9932000 | $0.9932000 | $0.9716000 |
| 2018-11-08 | $0.9934000 | $0.9783000 | $0.9783000 | $0.9466000 |
| 2018-11-09 | $0.9783000 | $0.9695000 | $0.9695000 | $0.9695000 |
| 2018-11-10 | $0.9695000 | $0.9824000 | $0.9928000 | $0.9811000 |
| 2018-11-11 | $0.9824000 | $0.9924000 | $1.27 | $0.9814000 |
| 2018-11-12 | $0.9924000 | $0.9933000 | $1.05 | $0.9868000 |
| 2018-11-13 | $0.9933000 | $0.9840000 | $1.56 | $0.9700000 |
| 2018-11-14 | $0.9841000 | $1.01 | $1.08 | $0.8710000 |
| 2018-11-15 | $1.01 | $0.9314000 | $1.05 | $0.8071000 |
| 2018-11-16 | $0.9315000 | $1.01 | $1.32 | $0.8971000 |
| 2018-11-17 | $1.01 | $1.01 | $1.04 | $0.9824000 |
| 2018-11-18 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2018-11-19 | $1.01 | $0.9836000 | $741.10 | $0.8351000 |
| 2018-11-20 | $0.9836000 | $1.05 | $1.07 | $0.8676000 |
| 2018-11-21 | $1.05 | $1.04 | $1.09 | $0.9768000 |
| 2018-11-22 | $1.04 | $0.9467000 | $0.9467000 | $0.9467000 |
| 2018-11-23 | $0.9467000 | $1.04 | $1.05 | $0.9340000 |
| 2018-11-24 | $1.04 | $1.05 | $1.06 | $0.9096000 |
| 2018-11-25 | $1.05 | $1.07 | $1.12 | $1.05 |
| 2018-11-26 | $1.07 | $1.01 | $1.05 | $0.6195000 |
| 2018-11-27 | $1.01 | $1.03 | $1.09 | $1.02 |
| 2018-11-28 | $1.03 | $1.01 | $1.15 | $1.01 |
| 2018-11-29 | $1.01 | $0.9633000 | $0.9633000 | $0.9343000 |
| 2018-11-30 | $0.9633000 | $0.9812000 | $0.9924000 | $0.9255000 |
| 2018-12-01 | $0.9812000 | $1.24 | $1.24 | $0.6743000 |
| 2018-12-02 | $1.24 | $1.22 | $1.22 | $1.01 |
| 2018-12-03 | $1.22 | $1.01 | $1.14 | $0.9359000 |
| 2018-12-04 | $1.01 | $0.9862000 | $1.03 | $0.9774000 |
| 2018-12-05 | $0.9862000 | $0.9892000 | $0.9917000 | $0.9121000 |
| 2018-12-06 | $0.9892000 | $0.9947000 | $0.9947000 | $0.8799000 |
| 2018-12-07 | $0.9947000 | $1.02 | $1.13 | $1.02 |
| 2018-12-08 | $1.02 | $0.9940000 | $1.07 | $0.9656000 |
| 2018-12-09 | $0.9940000 | $1.02 | $1.17 | $0.9924000 |
| 2018-12-10 | $1.02 | $1.02 | $1.17 | $0.9796000 |
| 2018-12-11 | $1.02 | $0.9958000 | $1.02 | $0.9800000 |
| 2018-12-12 | $0.9958000 | $1.01 | $1.04 | $0.9957000 |
| 2018-12-13 | $1.01 | $0.9650000 | $1.07 | $0.4838000 |
| 2018-12-14 | $0.9650000 | $1.05 | $1.41 | $0.9372000 |
| 2018-12-15 | $1.05 | $1.01 | $1.06 | $1.01 |
| 2018-12-16 | $1.01 | $0.9956000 | $1.02 | $0.9820000 |
| 2018-12-17 | $0.9956000 | $1.02 | $1.14 | $0.9926000 |
| 2018-12-18 | $1.02 | $1.01 | $1.22 | $1.01 |
| 2018-12-19 | $1.01 | $1.01 | $1.08 | $0.9465000 |
| 2018-12-20 | $1.01 | $1.01 | $2.15 | $0.6520000 |
| 2018-12-21 | $1.01 | $1.02 | $1.08 | $0.9250000 |
| 2018-12-22 | $1.02 | $1.01 | $1.11 | $1.01 |
| 2018-12-23 | $1.01 | $0.9989000 | $1.13 | $0.9862000 |
| 2018-12-24 | $0.9989000 | $0.9964000 | $1.17 | $0.9155000 |
| 2018-12-25 | $0.9964000 | $1.04 | $12.34 | $0.8134000 |
| 2018-12-26 | $1.04 | $0.9947000 | $1.33 | $0.9826000 |
| 2018-12-27 | $0.9947000 | $1.02 | $1.02 | $0.7856000 |
| 2018-12-28 | $1.02 | $1.01 | $1.24 | $0.9781000 |
| 2018-12-29 | $1.01 | $6.38 | $8.52 | $0.6152000 |
| 2018-12-30 | $6.38 | $1.24 | $8.69 | $0.4759000 |
| 2018-12-31 | $1.24 | $0.9036000 | $1.37 | $0.7634000 |
| 2019-01-01 | $0.9036000 | $1.29 | $2.17 | $0.9112000 |
| 2019-01-02 | $1.29 | $0.9851000 | $1.43 | $0.9851000 |
| 2019-01-03 | $0.9851000 | $1.00 | $1.47 | $0.6010000 |
| 2019-01-04 | $1.00 | $1.00 | $1.17 | $0.7802000 |
| 2019-01-05 | $1.00 | $1.01 | $1.17 | $0.8240000 |
| 2019-01-06 | $1.01 | $1.00 | $1.27 | $0.6344000 |
| 2019-01-07 | $1.00 | $0.9947000 | $1.03 | $0.9560000 |
| 2019-01-08 | $0.9947000 | $1.01 | $1.04 | $0.9750000 |
| 2019-01-09 | $1.01 | $1.00 | $1.01 | $0.9746000 |
| 2019-01-10 | $1.00 | $0.9213000 | $0.9968000 | $0.8220000 |
| 2019-01-11 | $0.9213000 | $0.9791000 | $152.59 | $0.5341000 |
| 2019-01-12 | $0.9791000 | $0.9941000 | $0.9941000 | $0.9227000 |
| 2019-01-13 | $0.9941000 | $1.01 | $1.03 | $0.9107000 |
| 2019-01-14 | $1.01 | $1.06 | $1.14 | $0.9762000 |
| 2019-01-15 | $1.06 | $1.03 | $1.08 | $0.9225000 |
| 2019-01-16 | $1.03 | $1.02 | $1.07 | $0.9408000 |
| 2019-01-17 | $1.02 | $1.01 | $1.04 | $0.9932000 |
| 2019-01-18 | $1.01 | $1.00 | $1.05 | $0.9659000 |
| 2019-01-19 | $1.00 | $0.9987000 | $1.04 | $0.9570000 |
| 2019-01-20 | $0.9987000 | $0.9905000 | $1.00 | $0.9412000 |
| 2019-01-21 | $0.9905000 | $0.9718000 | $0.9973000 | $0.9604000 |
| 2019-01-22 | $0.9718000 | $0.9982000 | $1.05 | $0.9883000 |
| 2019-01-23 | $0.9982000 | $0.9959000 | $1.00 | $0.9669000 |
| 2019-01-24 | $0.9959000 | $0.9914000 | $1.02 | $0.9886000 |
| 2019-01-25 | $0.9914000 | $0.9803000 | $0.9942000 | $0.9729000 |
| 2019-01-26 | $0.9803000 | $1.01 | $1.01 | $0.9722000 |
| 2019-01-27 | $1.01 | $0.9812000 | $0.9997000 | $0.9653000 |
| 2019-01-28 | $0.9812000 | $1.01 | $1.04 | $0.9263000 |
| 2019-01-29 | $1.01 | $1.01 | $1.02 | $0.9754000 |
| 2019-01-30 | $1.01 | $1.01 | $8.72 | $0.9850000 |
| 2019-01-31 | $1.01 | $0.9987000 | $1.02 | $0.9654000 |
| 2019-02-01 | $0.9987000 | $1.00 | $1.03 | $0.9879000 |
| 2019-02-02 | $1.00 | $1.02 | $1.05 | $1.02 |
| 2019-02-03 | $1.02 | $1.00 | $1.17 | $0.9607000 |
| 2019-02-04 | $1.00 | $1.01 | $1.02 | $0.9834000 |
| 2019-02-05 | $1.01 | $1.00 | $1.02 | $0.9906000 |
| 2019-02-06 | $1.00 | $0.9890000 | $1.07 | $0.9720000 |
| 2019-02-07 | $0.9890000 | $0.9712000 | $1.03 | $0.3799000 |
| 2019-02-08 | $0.9712000 | $1.03 | $1.13 | $0.8131000 |
| 2019-02-09 | $1.03 | $1.00 | $1.15 | $0.8884000 |
| 2019-02-10 | $1.00 | $1.03 | $1.09 | $0.8791000 |
| 2019-02-11 | $1.03 | $0.9995000 | $1.04 | $0.9714000 |
| 2019-02-12 | $0.9995000 | $0.9955000 | $1.03 | $0.9850000 |
| 2019-02-13 | $0.9955000 | $1.10 | $1.22 | $0.8876000 |
| 2019-02-14 | $1.10 | $0.9900000 | $2.48 | $0.9745000 |
| 2019-02-15 | $0.9900000 | $0.9965000 | $1.00 | $0.9813000 |
| 2019-02-16 | $0.9965000 | $0.9941000 | $1.16 | $0.9873000 |
| 2019-02-17 | $0.9941000 | $0.9950000 | $1.15 | $0.4368000 |
| 2019-02-18 | $0.9950000 | $0.9954000 | $1.12 | $0.9495000 |
| 2019-02-19 | $0.9954000 | $1.02 | $1.03 | $0.9102000 |
| 2019-02-20 | $1.02 | $1.06 | $9.30 | $0.9616000 |
| 2019-02-21 | $1.06 | $1.01 | $1.12 | $0.9541000 |
| 2019-02-22 | $1.01 | $1.05 | $1.05 | $0.9375000 |
| 2019-02-23 | $1.05 | $1.01 | $7.52 | $0.9956000 |
| 2019-02-24 | $1.01 | $0.9834000 | $1.16 | $0.7981000 |
| 2019-02-25 | $0.9834000 | $0.9869000 | $1.56 | $0.9538000 |
| 2019-02-26 | $0.9869000 | $0.9856000 | $1.40 | $0.9645000 |
| 2019-02-27 | $0.9856000 | $0.9977000 | $1.54 | $0.9037000 |
| 2019-02-28 | $0.9977000 | $0.9764000 | $1.01 | $0.9660000 |
| 2019-03-01 | $0.9764000 | $0.9737000 | $0.9913000 | $0.9584000 |
| 2019-03-02 | $0.9737000 | $0.9864000 | $0.9950000 | $0.9526000 |
| 2019-03-03 | $0.9864000 | $0.9812000 | $0.9926000 | $0.9417000 |
| 2019-03-04 | $0.9812000 | $0.9860000 | $0.9930000 | $0.9414000 |
| 2019-03-05 | $0.9860000 | $0.9855000 | $1.08 | $0.9654000 |
| 2019-03-06 | $0.9855000 | $0.9682000 | $1.02 | $0.9682000 |
| 2019-03-07 | $0.9682000 | $0.9909000 | $1.00 | $0.9492000 |
| 2019-03-08 | $0.9909000 | $0.9815000 | $0.9883000 | $0.9317000 |
| 2019-03-09 | $0.9815000 | $0.9863000 | $1.02 | $0.9673000 |
| 2019-03-10 | $0.9863000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2019-03-11 | $0.9729000 | $1.00 | $1.01 | $0.9384000 |
| 2019-03-12 | $1.00 | $0.9990000 | $1.01 | $0.9938000 |
| 2019-03-13 | $0.9990000 | $0.9943000 | $1.00 | $0.9874000 |
| 2019-03-14 | $0.9943000 | $1.01 | $1.01 | $0.9338000 |
| 2019-03-15 | $1.01 | $0.9875000 | $1.13 | $0.8272000 |
| 2019-03-16 | $0.9875000 | $0.9911000 | $1.05 | $0.9709000 |
| 2019-03-17 | $0.9911000 | $0.9963000 | $1.02 | $0.9669000 |
| 2019-03-18 | $0.9963000 | $0.9872000 | $1.01 | $0.9641000 |
| 2019-03-19 | $0.9872000 | $0.9977000 | $1.01 | $0.9725000 |
| 2019-03-20 | $0.9977000 | $0.9925000 | $1.01 | $0.9580000 |
| 2019-03-21 | $0.9925000 | $0.9810000 | $0.9815000 | $0.9331000 |
| 2019-03-22 | $0.9810000 | $0.9829000 | $0.9941000 | $0.9730000 |
| 2019-03-23 | $0.9829000 | $0.9843000 | $1.00 | $0.9793000 |
| 2019-03-24 | $0.9843000 | $0.9776000 | $0.9823000 | $0.9695000 |
| 2019-03-25 | $0.9776000 | $0.9786000 | $1.02 | $0.9553000 |
| 2019-03-26 | $0.9786000 | $0.9853000 | $0.9889000 | $0.9286000 |
| 2019-03-27 | $0.9853000 | $0.9875000 | $1.04 | $0.9581000 |
| 2019-03-28 | $0.9875000 | $0.9823000 | $0.9889000 | $0.9745000 |
| 2019-03-29 | $0.9823000 | $0.9963000 | $1.03 | $0.9681000 |
| 2019-03-30 | $0.9963000 | $0.9944000 | $1.00 | $0.9592000 |
| 2019-03-31 | $0.9944000 | $0.9971000 | $1.04 | $0.9783000 |
| 2019-04-01 | $0.9971000 | $0.9816000 | $1.00 | $0.9664000 |
| 2019-04-02 | $0.9816000 | $0.9782000 | $1.15 | $0.9736000 |
| 2019-04-03 | $0.9782000 | $0.9819000 | $1.05 | $0.8760000 |
| 2019-04-04 | $0.9819000 | $0.9769000 | $1.00 | $0.9476000 |
| 2019-04-05 | $0.9769000 | $0.9935000 | $1.10 | $0.9383000 |
| 2019-04-06 | $0.9935000 | $0.9732000 | $1.05 | $0.9415000 |
| 2019-04-07 | $0.9732000 | $1.01 | $1.08 | $0.9797000 |
| 2019-04-08 | $1.01 | $0.9660000 | $1.04 | $0.9450000 |
| 2019-04-09 | $0.9660000 | $0.9594000 | $0.9799000 | $0.9351000 |
| 2019-04-10 | $0.9594000 | $0.9609000 | $0.9960000 | $0.8540000 |
| 2019-04-11 | $0.9609000 | $0.9546000 | $0.9934000 | $0.8944000 |
| 2019-04-12 | $0.9546000 | $0.9517000 | $0.9928000 | $0.9431000 |
| 2019-04-13 | $0.9517000 | $0.9722000 | $0.9776000 | $0.9406000 |
| 2019-04-14 | $0.9722000 | $0.9756000 | $1.01 | $0.9654000 |
| 2019-04-15 | $0.9756000 | $0.9663000 | $0.9913000 | $0.9012000 |
| 2019-04-16 | $0.9663000 | $0.9653000 | $1.01 | $0.9598000 |
| 2019-04-17 | $0.9653000 | $0.9757000 | $1.01 | $0.9587000 |
| 2019-04-18 | $0.9757000 | $0.9629000 | $1.02 | $0.9149000 |
| 2019-04-19 | $0.9629000 | $0.9650000 | $1.03 | $0.9570000 |
| 2019-04-20 | $0.9650000 | $0.9773000 | $1.09 | $0.9517000 |
| 2019-04-21 | $0.9773000 | $0.9433000 | $0.9951000 | $0.9310000 |
| 2019-04-22 | $0.9433000 | $0.9781000 | $0.9907000 | $0.9461000 |
| 2019-04-23 | $0.9781000 | $0.9692000 | $0.9835000 | $0.9383000 |
| 2019-04-24 | $0.9692000 | $0.9515000 | $0.9986000 | $0.9103000 |
| 2019-04-25 | $0.9515000 | $0.9726000 | $0.9947000 | $0.8664000 |
| 2019-04-26 | $0.9726000 | $0.9869000 | $1.02 | $0.9575000 |
| 2019-04-27 | $0.9869000 | $0.9692000 | $1.02 | $0.9467000 |
| 2019-04-28 | $0.9714000 | $0.9965000 | $1.02 | $0.9409000 |
| 2019-04-29 | $0.9965000 | $1.01 | $1.01 | $0.9455000 |
| 2019-04-30 | $1.01 | $1.01 | $1.07 | $0.9939000 |
| 2019-05-01 | $1.01 | $0.9992000 | $1.01 | $0.9595000 |
| 2019-05-02 | $0.9992000 | $0.9905000 | $1.01 | $0.9750000 |
| 2019-05-03 | $0.9905000 | $0.9894000 | $1.04 | $0.9820000 |
| 2019-05-04 | $0.9894000 | $1.00 | $1.02 | $0.9534000 |
| 2019-05-05 | $1.00 | $0.9850000 | $1.02 | $0.9846000 |
| 2019-05-06 | $0.9850000 | $0.9963000 | $1.22 | $0.9097000 |
| 2019-05-07 | $0.9963000 | $0.9884000 | $0.9950000 | $0.9176000 |
| 2019-05-08 | $0.9884000 | $0.9925000 | $1.03 | $0.9725000 |
| 2019-05-09 | $0.9925000 | $0.9901000 | $1.01 | $0.9713000 |
| 2019-05-10 | $0.9901000 | $0.9896000 | $1.02 | $0.9710000 |
| 2019-05-11 | $0.9896000 | $0.9734000 | $1.11 | $0.9349000 |
| 2019-05-12 | $0.9734000 | $1.00 | $1.04 | $0.8931000 |
| 2019-05-13 | $1.00 | $0.9909000 | $1.20 | $0.9374000 |
| 2019-05-14 | $0.9909000 | $0.9955000 | $1.14 | $0.9931000 |
| 2019-05-15 | $0.9955000 | $1.01 | $1.16 | $1.00 |
| 2019-05-16 | $1.01 | $1.02 | $1.09 | $0.9624000 |
| 2019-05-17 | $1.02 | $1.02 | $1.09 | $0.9321000 |
| 2019-05-18 | $1.02 | $0.9431000 | $1.02 | $0.9227000 |
| 2019-05-19 | $0.9431000 | $1.07 | $1.12 | $0.9901000 |
| 2019-05-20 | $1.07 | $0.9923000 | $1.17 | $0.9814000 |
| 2019-05-21 | $0.9923000 | $0.9948000 | $1.03 | $0.9706000 |
| 2019-05-22 | $0.9948000 | $0.9940000 | $1.00 | $0.9322000 |
| 2019-05-23 | $0.9940000 | $0.9935000 | $1.07 | $0.9863000 |
| 2019-05-24 | $0.9935000 | $1.03 | $1.06 | $0.9647000 |
| 2019-05-25 | $1.03 | $1.04 | $1.08 | $0.9796000 |
| 2019-05-26 | $1.04 | $1.00 | $1.13 | $0.9818000 |
| 2019-05-27 | $1.00 | $0.9992000 | $1.11 | $0.9316000 |
| 2019-05-28 | $0.9992000 | $1.03 | $1.05 | $0.9883000 |
| 2019-05-29 | $1.03 | $1.01 | $1.03 | $0.9867000 |
| 2019-05-30 | $1.01 | $1.01 | $1.06 | $0.8898000 |
| 2019-05-31 | $1.01 | $0.9932000 | $1.07 | $0.9753000 |
| 2019-06-01 | $0.9932000 | $0.9884000 | $1.04 | $0.9437000 |
| 2019-06-02 | $0.9884000 | $0.9795000 | $1.06 | $0.9698000 |
| 2019-06-03 | $0.9795000 | $0.9922000 | $0.9987000 | $0.8993000 |
| 2019-06-04 | $0.9922000 | $1.01 | $1.02 | $0.9210000 |
| 2019-06-05 | $1.01 | $0.9211000 | $1.04 | $0.9167000 |
| 2019-06-06 | $0.9211000 | $0.9960000 | $1.06 | $0.9334000 |
| 2019-06-07 | $0.9960000 | $0.9954000 | $1.04 | $0.9675000 |
| 2019-06-08 | $0.9954000 | $0.9920000 | $1.92 | $0.9554000 |
| 2019-06-09 | $0.9920000 | $0.9972000 | $1.01 | $0.9102000 |
| 2019-06-10 | $0.9972000 | $1.00 | $3.66 | $1.00 |
| 2019-06-11 | $1.00 | $1.00 | $1.14 | $0.9649000 |
| 2019-06-12 | $1.00 | $0.9967000 | $1.08 | $0.9967000 |
| 2019-06-13 | $0.9967000 | $0.9954000 | $0.9989000 | $0.9285000 |
| 2019-06-14 | $0.9954000 | $1.02 | $1.08 | $0.9841000 |
| 2019-06-15 | $1.02 | $1.01 | $1.10 | $0.9867000 |
| 2019-06-16 | $1.01 | $0.9965000 | $1.07 | $0.9640000 |
| 2019-06-17 | $0.9965000 | $0.9932000 | $1.08 | $0.9932000 |
| 2019-06-18 | $0.9932000 | $0.9827000 | $1.04 | $0.9591000 |
| 2019-06-19 | $0.9827000 | $1.01 | $1.09 | $0.9988000 |
| 2019-06-20 | $1.01 | $1.00 | $1.08 | $0.9840000 |
| 2019-06-21 | $1.00 | $1.00 | $1.20 | $1.00 |
| 2019-06-22 | $1.00 | $1.00 | $1.10 | $0.9879000 |
| 2019-06-23 | $1.00 | $0.9962000 | $1.05 | $0.9667000 |
| 2019-06-24 | $0.9962000 | $1.01 | $1.71 | $0.9337000 |
| 2019-06-25 | $1.01 | $1.00 | $1.06 | $0.9990000 |
| 2019-06-26 | $1.00 | $1.01 | $1.10 | $0.9269000 |
| 2019-06-27 | $1.01 | $1.02 | $1.15 | $0.8596000 |
| 2019-06-28 | $1.02 | $0.9968000 | $1.36 | $0.9758000 |
| 2019-06-29 | $0.9968000 | $0.9491000 | $1.23 | $0.9488000 |
| 2019-06-30 | $0.9491000 | $1.00 | $1.00 | $0.8678000 |
| 2019-07-01 | $1.00 | $0.9875000 | $1.03 | $0.9572000 |
| 2019-07-02 | $0.9875000 | $0.9953000 | $1.06 | $0.9638000 |
| 2019-07-03 | $0.9953000 | $0.9884000 | $2.87 | $0.9041000 |
| 2019-07-04 | $0.9884000 | $0.9821000 | $0.9962000 | $0.9175000 |
| 2019-07-05 | $0.9821000 | $0.9826000 | $1.22 | $0.9066000 |
| 2019-07-06 | $0.9826000 | $0.9941000 | $0.9976000 | $0.9452000 |
| 2019-07-07 | $0.9941000 | $1.02 | $1.50 | $0.9806000 |
| 2019-07-08 | $1.02 | $1.01 | $1.08 | $0.9955000 |
| 2019-07-09 | $1.01 | $0.9859000 | $1.62 | $0.8489000 |
| 2019-07-10 | $0.9859000 | $0.9892000 | $1.01 | $0.9127000 |
| 2019-07-11 | $0.9892000 | $0.9958000 | $1.01 | $0.9195000 |
| 2019-07-12 | $0.9958000 | $0.9807000 | $1.02 | $0.9689000 |
| 2019-07-13 | $0.9807000 | $0.9787000 | $1.01 | $0.9555000 |
| 2019-07-14 | $0.9787000 | $0.9447000 | $0.9641000 | $0.8230000 |
| 2019-07-15 | $0.9447000 | $0.9826000 | $1.05 | $0.9525000 |
| 2019-07-16 | $0.9826000 | $0.9473000 | $1.02 | $0.8308000 |
| 2019-07-17 | $0.9473000 | $0.9833000 | $1.09 | $0.9424000 |
| 2019-07-18 | $0.9833000 | $1.00 | $1.08 | $0.9867000 |
| 2019-07-19 | $1.00 | $0.9904000 | $1.05 | $0.9575000 |
| 2019-07-20 | $0.9904000 | $0.9944000 | $1.03 | $0.9642000 |
| 2019-07-21 | $0.9944000 | $0.9672000 | $1.04 | $0.9670000 |
| 2019-07-22 | $0.9672000 | $0.9901000 | $1.01 | $0.9212000 |
| 2019-07-23 | $0.9901000 | $0.9855000 | $0.9965000 | $0.9293000 |
| 2019-07-24 | $0.9855000 | $0.9973000 | $1.07 | $0.9936000 |
| 2019-07-25 | $0.9973000 | $0.9922000 | $1.03 | $0.9742000 |
| 2019-07-26 | $0.9922000 | $1.00 | $1.03 | $0.9887000 |
| 2019-07-27 | $1.00 | $0.9861000 | $1.06 | $0.9277000 |
| 2019-07-28 | $0.9861000 | $1.00 | $1.06 | $0.9694000 |
| 2019-07-29 | $1.00 | $1.00 | $1.02 | $0.9563000 |
| 2019-07-30 | $1.00 | $1.02 | $1.03 | $0.9778000 |
| 2019-07-31 | $1.02 | $1.03 | $1.07 | $1.01 |
| 2019-08-01 | $1.03 | $1.00 | $1.19 | $0.9992000 |
| 2019-08-02 | $1.00 | $1.01 | $7.77 | $0.9812000 |
| 2019-08-03 | $1.01 | $1.01 | $1.05 | $0.9880000 |
| 2019-08-04 | $1.01 | $1.04 | $1.05 | $1.01 |
| 2019-08-05 | $1.04 | $1.00 | $1.09 | $0.9974000 |
| 2019-08-06 | $1.00 | $1.01 | $1.04 | $0.9607000 |
| 2019-08-07 | $1.01 | $0.9919000 | $1.02 | $0.9618000 |
| 2019-08-08 | $0.9919000 | $0.9964000 | $1.03 | $0.9451000 |
| 2019-08-09 | $0.9964000 | $1.04 | $7.54 | $0.6266000 |
| 2019-08-10 | $1.04 | $0.9874000 | $2.25 | $0.6324000 |
| 2019-08-11 | $0.9874000 | $0.9837000 | $1.05 | $0.9787000 |
| 2019-08-12 | $0.9837000 | $0.9998000 | $1.01 | $0.9605000 |
| 2019-08-13 | $0.9998000 | $0.9926000 | $1.02 | $0.9605000 |
| 2019-08-14 | $0.9926000 | $1.01 | $1.03 | $0.8530000 |
| 2019-08-15 | $1.01 | $0.9760000 | $1.07 | $0.9301000 |
| 2019-08-16 | $0.9760000 | $0.9775000 | $1.04 | $0.9189000 |
| 2019-08-17 | $0.9775000 | $1.01 | $1.02 | $0.9570000 |
| 2019-08-18 | $1.01 | $1.00 | $1.07 | $0.9881000 |
| 2019-08-19 | $1.00 | $0.9994000 | $1.06 | $0.9994000 |
| 2019-08-20 | $0.9994000 | $1.01 | $1.02 | $0.9682000 |
| 2019-08-21 | $1.01 | $1.00 | $1.04 | $0.9527000 |
| 2019-08-22 | $1.00 | $0.9999000 | $1.05 | $0.9751000 |
| 2019-08-23 | $0.9999000 | $1.01 | $1.26 | $0.9913000 |
| 2019-08-24 | $1.01 | $0.9951000 | $1.03 | $0.9504000 |
| 2019-08-25 | $0.9951000 | $0.9855000 | $1.02 | $0.9452000 |
| 2019-08-26 | $0.9855000 | $1.01 | $1.54 | $0.8871000 |
| 2019-08-27 | $1.01 | $1.01 | $1.03 | $0.9761000 |
| 2019-08-28 | $1.01 | $0.9886000 | $1.05 | $0.9102000 |
| 2019-08-29 | $0.9886000 | $0.9993000 | $1.03 | $0.9561000 |
| 2019-08-30 | $0.9993000 | $1.00 | $1.03 | $0.9874000 |
| 2019-08-31 | $1.00 | $0.9938000 | $1.04 | $0.9757000 |
| 2019-09-01 | $0.9938000 | $0.9951000 | $1.02 | $0.8994000 |
| 2019-09-02 | $0.9951000 | $1.04 | $1.08 | $0.9991000 |
| 2019-09-03 | $1.04 | $1.02 | $1.10 | $0.9892000 |
| 2019-09-04 | $1.02 | $1.02 | $1.09 | $0.9834000 |
| 2019-09-05 | $1.02 | $1.02 | $1.04 | $0.9790000 |
| 2019-09-06 | $1.02 | $1.00 | $1.02 | $0.9528000 |
| 2019-09-07 | $1.00 | $1.01 | $1.07 | $0.9986000 |
| 2019-09-08 | $1.01 | $1.01 | $1.03 | $0.9926000 |
| 2019-09-09 | $1.01 | $1.00 | $1.34 | $0.9877000 |
| 2019-09-10 | $1.00 | $1.00 | $1.10 | $0.9812000 |
| 2019-09-11 | $1.00 | $1.01 | $1.03 | $0.9772000 |
| 2019-09-12 | $1.01 | $1.01 | $1.04 | $0.9811000 |
| 2019-09-13 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2019-09-14 | $1.01 | $1.04 | $1.06 | $1.02 |
| 2019-09-15 | $1.04 | $1.02 | $1.06 | $1.02 |
| 2019-09-16 | $1.02 | $1.01 | $1.10 | $1.00 |
| 2019-09-17 | $1.01 | $1.01 | $1.09 | $0.9854000 |
| 2019-09-18 | $1.01 | $1.00 | $100,000,000.00 | $0.9738000 |
| 2019-09-19 | $1.00 | $1.04 | $1.31 | $0.9943000 |
| 2019-09-20 | $1.04 | $1.02 | $1.04 | $0.9913000 |
| 2019-09-21 | $1.02 | $1.00 | $1.03 | $0.9817000 |
| 2019-09-22 | $1.00 | $1.01 | $1.03 | $0.9822000 |
| 2019-09-23 | $1.01 | $0.9942000 | $1.01 | $0.9432000 |
| 2019-09-24 | $0.9942000 | $1.00 | $1.10 | $0.8139000 |
| 2019-09-25 | $1.00 | $1.01 | $1.05 | $0.9752000 |
| 2019-09-26 | $1.01 | $1.01 | $1.08 | $0.9515000 |
| 2019-09-27 | $1.01 | $1.01 | $1.31 | $0.9708000 |
| 2019-09-28 | $1.01 | $1.01 | $1.04 | $0.9679000 |
| 2019-09-29 | $1.01 | $0.9933000 | $1.03 | $0.9558000 |
| 2019-09-30 | $0.9933000 | $1.02 | $1.10 | $1.01 |
| 2019-10-01 | $1.02 | $1.01 | $1.01 | $0.9726000 |
| 2019-10-02 | $1.01 | $1.01 | $1.05 | $1.01 |
| 2019-10-03 | $1.01 | $1.00 | $1.03 | $0.9717000 |
| 2019-10-04 | $1.00 | $1.01 | $1.04 | $0.9903000 |
| 2019-10-05 | $1.01 | $1.02 | $1.08 | $0.9749000 |
| 2019-10-06 | $1.02 | $1.00 | $1.02 | $0.9742000 |
| 2019-10-07 | $1.00 | $1.02 | $1.08 | $0.9949000 |
| 2019-10-08 | $1.02 | $1.01 | $1.06 | $0.9922000 |
| 2019-10-09 | $1.01 | $1.01 | $1.12 | $1.01 |
| 2019-10-10 | $1.01 | $1.02 | $1.06 | $0.9981000 |
| 2019-10-11 | $1.02 | $1.01 | $1.01 | $0.9365000 |
| 2019-10-12 | $1.01 | $1.00 | $1.01 | $0.9768000 |
| 2019-10-13 | $1.00 | $0.9970000 | $1.02 | $0.9839000 |
| 2019-10-14 | $0.9970000 | $1.00 | $1.04 | $0.9901000 |
| 2019-10-15 | $1.00 | $0.9876000 | $1.02 | $0.9568000 |
| 2019-10-16 | $0.9876000 | $0.9822000 | $1.01 | $0.9510000 |
| 2019-10-17 | $0.9822000 | $1.01 | $1.03 | $0.9782000 |
| 2019-10-18 | $1.01 | $0.9754000 | $1.02 | $0.9692000 |
| 2019-10-19 | $0.9754000 | $0.9891000 | $1.01 | $0.9668000 |
| 2019-10-20 | $0.9891000 | $1.00 | $1.03 | $0.9831000 |
| 2019-10-21 | $1.00 | $1.00 | $1.01 | $0.9801000 |
| 2019-10-22 | $1.00 | $1.00 | $1.02 | $0.9646000 |
| 2019-10-23 | $1.00 | $1.01 | $1.05 | $0.9386000 |
| 2019-10-24 | $1.01 | $0.9961000 | $1.02 | $0.9841000 |
| 2019-10-25 | $0.9961000 | $1.01 | $1.14 | $0.9971000 |
| 2019-10-26 | $1.01 | $1.02 | $1.05 | $0.9453000 |
| 2019-10-27 | $1.02 | $1.01 | $1.07 | $0.9884000 |
| 2019-10-28 | $1.01 | $0.9966000 | $1.03 | $0.9725000 |
| 2019-10-29 | $0.9966000 | $1.03 | $1.06 | $1.01 |
| 2019-10-30 | $1.03 | $0.9919000 | $1.03 | $0.9703000 |
| 2019-10-31 | $0.9919000 | $1.00 | $1.03 | $0.9590000 |
| 2019-11-01 | $1.00 | $0.9990000 | $1.03 | $0.9816000 |
| 2019-11-02 | $0.9990000 | $0.9833000 | $1.01 | $0.9677000 |
| 2019-11-03 | $0.9833000 | $0.9895000 | $1.02 | $0.9684000 |
| 2019-11-04 | $0.9895000 | $0.9977000 | $1.11 | $0.9918000 |
| 2019-11-05 | $0.9977000 | $1.00 | $1.04 | $0.9939000 |
| 2019-11-06 | $1.00 | $1.01 | $1.12 | $0.9686000 |
| 2019-11-07 | $1.01 | $0.9984000 | $1.01 | $0.9473000 |
| 2019-11-08 | $0.9984000 | $1.00 | $1.02 | $0.9336000 |
| 2019-11-09 | $1.00 | $0.9994000 | $1.07 | $0.9766000 |
| 2019-11-10 | $0.9994000 | $1.00 | $1.08 | $0.9538000 |
| 2019-11-11 | $1.00 | $1.01 | $1.02 | $0.9772000 |
| 2019-11-12 | $1.01 | $1.00 | $1.02 | $0.9923000 |
| 2019-11-13 | $1.00 | $1.00 | $1.02 | $0.9454000 |
| 2019-11-14 | $1.00 | $0.9960000 | $1.13 | $0.9570000 |
| 2019-11-15 | $0.9960000 | $0.9927000 | $1.02 | $0.9624000 |
| 2019-11-16 | $0.9927000 | $0.9963000 | $1.02 | $0.9815000 |
| 2019-11-17 | $0.9963000 | $0.9877000 | $1.17 | $0.9733000 |
| 2019-11-18 | $0.9877000 | $0.9863000 | $1.02 | $0.9375000 |
| 2019-11-19 | $0.9863000 | $0.9738000 | $0.9738000 | $0.9738000 |
| 2019-11-20 | $0.9738000 | $0.9667000 | $0.9667000 | $0.9667000 |
| 2019-11-21 | $0.9667000 | $0.8920000 | $0.8920000 | $0.8920000 |
| 2019-11-22 | $0.8920000 | $0.8313000 | $0.8313000 | $0.8313000 |
| 2019-11-23 | $0.8313000 | $0.8435000 | $0.8435000 | $0.8435000 |
| 2019-11-24 | $0.8435000 | $0.7771000 | $0.7771000 | $0.7771000 |
| 2019-11-25 | $0.7771000 | $0.8092000 | $0.8092000 | $0.8092000 |
| 2019-11-26 | $0.8092000 | $0.8190000 | $0.8190000 | $0.8190000 |
| 2019-11-27 | $0.8190000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2019-11-28 | $0.8470000 | $0.8373000 | $0.8373000 | $0.8373000 |
| 2019-11-29 | $0.8373000 | $0.8574000 | $0.8574000 | $0.8574000 |
| 2019-11-30 | $0.8574000 | $0.8423000 | $0.8423000 | $0.8423000 |
| 2019-12-01 | $0.8423000 | $0.8376000 | $0.8376000 | $0.8376000 |
| 2019-12-02 | $0.8376000 | $0.8266000 | $0.8266000 | $0.8266000 |
| 2019-12-03 | $0.8266000 | $0.8175000 | $0.8175000 | $0.8175000 |
| 2019-12-04 | $0.8175000 | $0.8065000 | $0.8065000 | $0.8065000 |
| 2019-12-05 | $0.8065000 | $0.8208000 | $0.8208000 | $0.8208000 |
| 2019-12-06 | $0.8208000 | $0.8249000 | $0.8249000 | $0.8249000 |
| 2019-12-07 | $0.8249000 | $0.8179000 | $0.8179000 | $0.8179000 |
| 2019-12-08 | $0.8179000 | $0.8360000 | $0.8360000 | $0.8360000 |
| 2019-12-09 | $0.8360000 | $0.8173000 | $0.8173000 | $0.8173000 |
| 2019-12-10 | $0.8173000 | $0.8075000 | $0.8075000 | $0.8075000 |
| 2019-12-11 | $0.8075000 | $0.7947000 | $0.7947000 | $0.7947000 |
| 2019-12-12 | $0.7947000 | $0.8027000 | $0.8027000 | $0.8027000 |
| 2019-12-13 | $0.8027000 | $0.8023000 | $0.8023000 | $0.8023000 |
| 2019-12-14 | $0.8023000 | $0.7868000 | $0.7868000 | $0.7868000 |
| 2019-12-15 | $0.7868000 | $0.7899000 | $0.7899000 | $0.7899000 |
| 2019-12-16 | $0.7899000 | $0.7343000 | $0.7343000 | $0.7343000 |
| 2019-12-17 | $0.7343000 | $0.6758000 | $0.6758000 | $0.6758000 |
| 2019-12-18 | $0.6758000 | $0.7364000 | $0.7364000 | $0.7364000 |
| 2019-12-19 | $0.7364000 | $0.7101000 | $0.7101000 | $0.7101000 |
| 2019-12-20 | $0.7101000 | $0.7116000 | $0.7116000 | $0.7116000 |
| 2019-12-21 | $0.7116000 | $0.7057000 | $0.7057000 | $0.7057000 |
| 2019-12-22 | $0.7057000 | $0.7336000 | $0.7336000 | $0.7336000 |
| 2019-12-23 | $0.7336000 | $0.7089000 | $0.7089000 | $0.7089000 |
| 2019-12-24 | $0.7089000 | $0.7085000 | $0.7085000 | $0.7085000 |
| 2019-12-25 | $0.7085000 | $0.6923000 | $0.6923000 | $0.6923000 |
| 2019-12-26 | $0.6923000 | $0.6958000 | $0.6958000 | $0.6958000 |
| 2019-12-27 | $0.6958000 | $0.7001000 | $0.7001000 | $0.7001000 |
| 2019-12-28 | $0.7001000 | $0.7095000 | $0.7095000 | $0.7095000 |
| 2019-12-29 | $0.7095000 | $0.7446000 | $0.7446000 | $0.7446000 |
| 2019-12-30 | $0.7446000 | $0.7272000 | $0.7272000 | $0.7272000 |
| 2019-12-31 | $0.7272000 | $0.7134000 | $0.7134000 | $0.7134000 |
| 2020-01-01 | $0.7134000 | $0.7227000 | $0.7227000 | $0.7227000 |
| 2020-01-02 | $0.7227000 | $0.7038000 | $0.7038000 | $0.7038000 |
| 2020-01-03 | $0.7038000 | $0.7429000 | $0.7429000 | $0.7429000 |
| 2020-01-04 | $0.7429000 | $0.7434000 | $0.7434000 | $0.7434000 |
| 2020-01-05 | $0.7434000 | $0.7495000 | $0.7495000 | $0.7495000 |
| 2020-01-06 | $0.7495000 | $0.7984000 | $0.7984000 | $0.7984000 |
| 2020-01-07 | $0.7984000 | $0.7924000 | $0.7924000 | $0.7924000 |
| 2020-01-08 | $0.7924000 | $0.7784000 | $0.7784000 | $0.7784000 |
| 2020-01-09 | $0.7784000 | $0.7631000 | $0.7631000 | $0.7631000 |
| 2020-01-10 | $0.7631000 | $0.8018000 | $0.8018000 | $0.8018000 |
| 2020-01-11 | $0.8018000 | $0.7896000 | $0.7896000 | $0.7896000 |
| 2020-01-12 | $0.7896000 | $0.8110000 | $0.8110000 | $0.8110000 |
| 2020-01-13 | $0.8110000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2020-01-14 | $0.7952000 | $0.9179000 | $0.9179000 | $0.9179000 |
| 2020-01-15 | $0.9179000 | $0.9199000 | $0.9199000 | $0.9199000 |
| 2020-01-16 | $0.9199000 | $0.9081000 | $0.9081000 | $0.9081000 |
| 2020-01-17 | $0.9081000 | $0.9393000 | $0.9393000 | $0.9393000 |
| 2020-01-18 | $0.9393000 | $0.9629000 | $0.9629000 | $0.9629000 |
| 2020-01-19 | $0.9629000 | $0.9238000 | $0.9238000 | $0.9238000 |
| 2020-01-20 | $0.9238000 | $0.9229000 | $0.9229000 | $0.9229000 |
| 2020-01-21 | $0.9229000 | $0.9372000 | $0.9372000 | $0.9372000 |
| 2020-01-22 | $0.9372000 | $0.9285000 | $0.9285000 | $0.9285000 |
| 2020-01-23 | $0.9285000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2020-01-24 | $0.9000000 | $0.8990000 | $0.8990000 | $0.8990000 |
| 2020-01-25 | $0.8990000 | $0.8874000 | $0.8874000 | $0.8874000 |
| 2020-01-26 | $0.8874000 | $0.9282000 | $0.9282000 | $0.9282000 |
| 2020-01-27 | $0.9282000 | $0.9405000 | $0.9405000 | $0.9405000 |
| 2020-01-28 | $0.9405000 | $0.9740000 | $0.9740000 | $0.9740000 |
| 2020-01-29 | $0.9740000 | $0.9604000 | $0.9604000 | $0.9604000 |
| 2020-01-30 | $0.9604000 | $1.02 | $1.02 | $1.02 |
| 2020-01-31 | $1.02 | $0.9948000 | $0.9948000 | $0.9948000 |
| 2020-02-01 | $0.9948000 | $1.02 | $1.02 | $1.02 |
| 2020-02-02 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2020-02-03 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2020-02-04 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2020-02-05 | $1.04 | $1.13 | $1.13 | $1.13 |
| 2020-02-06 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2020-02-07 | $1.18 | $1.24 | $1.24 | $1.24 |
| 2020-02-08 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2020-02-09 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2020-02-10 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2020-02-11 | $1.24 | $1.32 | $1.32 | $1.32 |
| 2020-02-12 | $1.32 | $1.47 | $1.47 | $1.47 |
| 2020-02-13 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2020-02-14 | $1.49 | $1.58 | $1.58 | $1.58 |
| 2020-02-15 | $1.58 | $1.47 | $1.47 | $1.47 |
| 2020-02-16 | $1.47 | $1.44 | $1.44 | $1.44 |
| 2020-02-17 | $1.44 | $1.48 | $1.48 | $1.48 |
| 2020-02-18 | $1.48 | $1.57 | $1.57 | $1.57 |
| 2020-02-19 | $1.57 | $1.43 | $1.43 | $1.43 |
| 2020-02-20 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2020-02-21 | $1.43 | $1.47 | $1.47 | $1.47 |
| 2020-02-22 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2020-02-23 | $1.45 | $1.53 | $1.53 | $1.53 |
| 2020-02-24 | $1.53 | $1.47 | $1.47 | $1.47 |
| 2020-02-25 | $1.47 | $1.37 | $1.37 | $1.37 |
| 2020-02-26 | $1.37 | $1.24 | $1.24 | $1.24 |
| 2020-02-27 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2020-02-28 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2020-02-29 | $1.26 | $1.21 | $1.21 | $1.21 |
| 2020-03-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2020-03-02 | $1.21 | $1.28 | $1.28 | $1.28 |
| 2020-03-03 | $1.28 | $1.24 | $1.24 | $1.24 |
| 2020-03-04 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2020-03-05 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2020-03-06 | $1.27 | $1.36 | $1.36 | $1.36 |
| 2020-03-07 | $1.36 | $1.32 | $1.32 | $1.32 |
| 2020-03-08 | $1.32 | $1.13 | $1.13 | $1.13 |
| 2020-03-09 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2020-03-10 | $1.10 | $1.13 | $1.13 | $1.10 |
| 2020-03-12 | $1.08 | $0.6823000 | $0.6823000 | $0.6823000 |
| 2020-03-13 | $0.6823000 | $0.6052000 | $0.6823000 | $0.6052000 |
描述
描述
SAI (DAI) is a collateral-backed cryptocurrency whose value is stable relative to the US Dollar. It was created by the Maker, a smart contract platform on the Ethereum blockchain, to enable anyone to leverage their Ethereum assets and generate SAI tokens on the Maker Platform. Once generated, SAI can be used in the same manner as any other cryptocurrency.
Multi-Collateral DAI has launched, SAI refers to the old single collateralized DAI.
