SC
Siacoin 秩 72
网站
Reddit
Twitter
41,817,047,634 SC
买卖
Get Wallet
Siacoin
Siacoin 价钱 $0.00
$0.00
Siacoin 24h Vol
$2,714,924
$2,714,924
Siacoin 市值 $34,564,170
$34,564,170
24小时
631 BTC1 H
-10.14 %
24 H
-52.17 %
7 d
-63.39 %
今天 Siacoin 目前以美元计价
0.0008
USD, 如果转换为 Bitcoin 是
0.00000019
BTC. 总计 8,029 硬币's 目前正在市场上流传。 Siacoin 价格目前正在经历变化 -52.17 %, 校验 所有加密货币. 过去24小时 0.027 M US dollars Siacoin 已被交易 加密交换. 得到 Siacoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Siacoin
符号
SC
算法
Blake2b
BTC 价钱
0.00000019 BTC
BTC 市场
8,029 BTC
BTC 24h Vol
631 BTC
开采的总硬币
41,817,047,634 SC
1h
-10.14 %
24h
-52.17 %
7d
-63.39 %
Twitter
Facebook
Share Siacoin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2015-08-25 | $0.0001060 | $0.0000510 | $0.0152200 | $0.0000330 |
| 2015-08-26 | $0.0000510 | $0.0000430 | $0.0000740 | $0.0000320 |
| 2015-08-27 | $0.0000430 | $0.0000400 | $0.0000530 | $0.0000380 |
| 2015-08-28 | $0.0000400 | $0.0000390 | $0.0000490 | $0.0000350 |
| 2015-08-29 | $0.0000390 | $0.0000340 | $0.0000410 | $0.0000340 |
| 2015-08-30 | $0.0000340 | $0.0000300 | $0.0000390 | $0.0000270 |
| 2015-08-31 | $0.0000300 | $0.0000300 | $0.0000340 | $0.0000280 |
| 2015-09-01 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2015-09-02 | $0.0000300 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2015-09-03 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000230 |
| 2015-09-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2015-09-05 | $0.0000250 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2015-09-06 | $0.0000230 | $0.0000290 | $0.0000290 | $0.0000240 |
| 2015-09-07 | $0.0000290 | $0.0000410 | $0.0000500 | $0.0000260 |
| 2015-09-08 | $0.0000410 | $0.0000730 | $0.0000920 | $0.0000390 |
| 2015-09-09 | $0.0000730 | $0.0000470 | $0.0000760 | $0.0000450 |
| 2015-09-10 | $0.0000470 | $0.0000450 | $0.0000550 | $0.0000380 |
| 2015-09-11 | $0.0000450 | $0.0000410 | $0.0000480 | $0.0000380 |
| 2015-09-12 | $0.0000410 | $0.0000330 | $0.0000450 | $0.0000310 |
| 2015-09-13 | $0.0000330 | $0.0000370 | $0.0000390 | $0.0000300 |
| 2015-09-14 | $0.0000370 | $0.0000340 | $0.0000390 | $0.0000340 |
| 2015-09-15 | $0.0000340 | $0.0000340 | $0.0000370 | $0.0000300 |
| 2015-09-16 | $0.0000340 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2015-09-17 | $0.0000300 | $0.0000300 | $0.0000330 | $0.0000280 |
| 2015-09-18 | $0.0000300 | $0.0000300 | $0.0000330 | $0.0000280 |
| 2015-09-19 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000250 |
| 2015-09-20 | $0.0000280 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2015-09-21 | $0.0000280 | $0.0000290 | $0.0000320 | $0.0000270 |
| 2015-09-22 | $0.0000290 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2015-09-23 | $0.0000300 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2015-09-24 | $0.0000300 | $0.0000330 | $0.0000350 | $0.0000300 |
| 2015-09-25 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2015-09-26 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000280 |
| 2015-09-27 | $0.0000330 | $0.0000300 | $0.0000330 | $0.0000280 |
| 2015-09-28 | $0.0000300 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2015-09-29 | $0.0000290 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2015-09-30 | $0.0000280 | $0.0000280 | $0.0000310 | $0.0000240 |
| 2015-10-01 | $0.0000280 | $0.0000280 | $0.0000310 | $0.0000260 |
| 2015-10-02 | $0.0000280 | $0.0000280 | $0.0000310 | $0.0000260 |
| 2015-10-03 | $0.0000280 | $0.0000260 | $0.0000310 | $0.0000260 |
| 2015-10-04 | $0.0000260 | $0.0000290 | $0.0000310 | $0.0000260 |
| 2015-10-05 | $0.0000290 | $0.0000290 | $0.0000310 | $0.0000260 |
| 2015-10-06 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000250 |
| 2015-10-07 | $0.0000270 | $0.0000270 | $0.0000320 | $0.0000240 |
| 2015-10-08 | $0.0000270 | $0.0000320 | $0.0000440 | $0.0000240 |
| 2015-10-09 | $0.0000320 | $0.0000320 | $0.0000340 | $0.0000270 |
| 2015-10-10 | $0.0000320 | $0.0000290 | $0.0000340 | $0.0000270 |
| 2015-10-11 | $0.0000290 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2015-10-12 | $0.0000300 | $0.0000390 | $0.0000390 | $0.0000290 |
| 2015-10-13 | $0.0000390 | $0.0000370 | $0.0000420 | $0.0000320 |
| 2015-10-14 | $0.0000370 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2015-10-15 | $0.0000350 | $0.0000380 | $0.0000410 | $0.0000330 |
| 2015-10-16 | $0.0000380 | $0.0000470 | $0.0000500 | $0.0000370 |
| 2015-10-17 | $0.0000470 | $0.0000430 | $0.0000490 | $0.0000400 |
| 2015-10-18 | $0.0000430 | $0.0000470 | $0.0000550 | $0.0000420 |
| 2015-10-19 | $0.0000470 | $0.0000500 | $0.0000550 | $0.0000420 |
| 2015-10-20 | $0.0000500 | $0.0000400 | $0.0000540 | $0.0000380 |
| 2015-10-21 | $0.0000400 | $0.0000450 | $0.0000510 | $0.0000400 |
| 2015-10-22 | $0.0000450 | $0.0000440 | $0.0000490 | $0.0000380 |
| 2015-10-23 | $0.0000440 | $0.0000420 | $0.0000440 | $0.0000360 |
| 2015-10-24 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000370 |
| 2015-10-25 | $0.0000400 | $0.0000350 | $0.0000430 | $0.0000350 |
| 2015-10-26 | $0.0000350 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2015-10-27 | $0.0000340 | $0.0000350 | $0.0000380 | $0.0000320 |
| 2015-10-28 | $0.0000350 | $0.0000360 | $0.0000420 | $0.0000330 |
| 2015-10-29 | $0.0000360 | $0.0000380 | $0.0000410 | $0.0000380 |
| 2015-10-30 | $0.0000380 | $0.0000390 | $0.0000430 | $0.0000360 |
| 2015-10-31 | $0.0000390 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2015-11-01 | $0.0000340 | $0.0000360 | $0.0000390 | $0.0000320 |
| 2015-11-02 | $0.0000360 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2015-11-03 | $0.0000360 | $0.0000360 | $0.0000440 | $0.0000360 |
| 2015-11-04 | $0.0000360 | $0.0000360 | $0.0000400 | $0.0000280 |
| 2015-11-05 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000270 |
| 2015-11-06 | $0.0000340 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2015-11-07 | $0.0000300 | $0.0000310 | $0.0000350 | $0.0000270 |
| 2015-11-08 | $0.0000310 | $0.0000300 | $0.0000370 | $0.0000300 |
| 2015-11-09 | $0.0000300 | $0.0000340 | $0.0000340 | $0.0000300 |
| 2015-11-10 | $0.0000340 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2015-11-11 | $0.0000270 | $0.0000240 | $0.0000270 | $0.0000210 |
| 2015-11-12 | $0.0000240 | $0.0000230 | $0.0000270 | $0.0000200 |
| 2015-11-13 | $0.0000230 | $0.0000230 | $0.0000270 | $0.0000200 |
| 2015-11-14 | $0.0000230 | $0.0000230 | $0.0000270 | $0.0000200 |
| 2015-11-15 | $0.0000230 | $0.0000190 | $0.0000250 | $0.0000190 |
| 2015-11-16 | $0.0000190 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2015-11-17 | $0.0000200 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2015-11-18 | $0.0000200 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2015-11-19 | $0.0000240 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2015-11-20 | $0.0000200 | $0.0000260 | $0.0000260 | $0.0000190 |
| 2015-11-21 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000190 |
| 2015-11-22 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2015-11-23 | $0.0000260 | $0.0000190 | $0.0000260 | $0.0000190 |
| 2015-11-24 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2015-11-25 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2015-11-26 | $0.0000230 | $0.0000210 | $0.0000250 | $0.0000180 |
| 2015-11-27 | $0.0000210 | $0.0000140 | $0.0000220 | $0.0000140 |
| 2015-11-28 | $0.0000140 | $0.0000180 | $0.0000180 | $0.0000140 |
| 2015-11-29 | $0.0000180 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2015-11-30 | $0.0000150 | $0.0000190 | $0.0000190 | $0.0000110 |
| 2015-12-01 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000110 |
| 2015-12-02 | $0.0000180 | $0.0000180 | $0.0000220 | $0.0000140 |
| 2015-12-03 | $0.0000180 | $0.0000220 | $0.0000220 | $0.0000140 |
| 2015-12-04 | $0.0000220 | $0.0000180 | $0.0000220 | $0.0000180 |
| 2015-12-05 | $0.0000180 | $0.0000190 | $0.0000230 | $0.0000150 |
| 2015-12-06 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000160 |
| 2015-12-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000160 |
| 2015-12-08 | $0.0000200 | $0.0000160 | $0.0000210 | $0.0000160 |
| 2015-12-09 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000120 |
| 2015-12-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000120 |
| 2015-12-11 | $0.0000170 | $0.0000130 | $0.0000220 | $0.0000130 |
| 2015-12-12 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000130 |
| 2015-12-13 | $0.0000170 | $0.0000220 | $0.0000220 | $0.0000170 |
| 2015-12-14 | $0.0000220 | $0.0000180 | $0.0000220 | $0.0000180 |
| 2015-12-15 | $0.0000180 | $0.0000140 | $0.0000190 | $0.0000140 |
| 2015-12-16 | $0.0000140 | $0.0000230 | $0.0000230 | $0.0000140 |
| 2015-12-17 | $0.0000230 | $0.0000180 | $0.0000230 | $0.0000140 |
| 2015-12-18 | $0.0000180 | $0.0000190 | $0.0000230 | $0.0000140 |
| 2015-12-19 | $0.0000190 | $0.0000180 | $0.0000230 | $0.0000180 |
| 2015-12-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000130 |
| 2015-12-21 | $0.0000180 | $0.0000180 | $0.0000220 | $0.0000130 |
| 2015-12-22 | $0.0000180 | $0.0000170 | $0.0000220 | $0.0000130 |
| 2015-12-23 | $0.0000170 | $0.0000180 | $0.0000220 | $0.0000180 |
| 2015-12-24 | $0.0000180 | $0.0000180 | $0.0000230 | $0.0000180 |
| 2015-12-25 | $0.0000180 | $0.0000180 | $0.0000230 | $0.0000180 |
| 2015-12-26 | $0.0000180 | $0.0000170 | $0.0000210 | $0.0000120 |
| 2015-12-27 | $0.0000170 | $0.0000170 | $0.0000210 | $0.0000170 |
| 2015-12-28 | $0.0000170 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2015-12-29 | $0.0000130 | $0.0000170 | $0.0000220 | $0.0000130 |
| 2015-12-30 | $0.0000170 | $0.0000170 | $0.0000210 | $0.0000170 |
| 2015-12-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-01-01 | $0.0000170 | $0.0000220 | $0.0000220 | $0.0000170 |
| 2016-01-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-01-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-01-04 | $0.0000220 | $0.0000170 | $0.0000220 | $0.0000130 |
| 2016-01-05 | $0.0000170 | $0.0000170 | $0.0000220 | $0.0000130 |
| 2016-01-06 | $0.0000170 | $0.0000170 | $0.0000220 | $0.0000170 |
| 2016-01-07 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000140 |
| 2016-01-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000140 |
| 2016-01-09 | $0.0000180 | $0.0000220 | $0.0000270 | $0.0000180 |
| 2016-01-10 | $0.0000220 | $0.0000220 | $0.0000360 | $0.0000220 |
| 2016-01-11 | $0.0000220 | $0.0000270 | $0.0000270 | $0.0000220 |
| 2016-01-12 | $0.0000270 | $0.0000220 | $0.0000270 | $0.0000180 |
| 2016-01-13 | $0.0000220 | $0.0000220 | $0.0000260 | $0.0000170 |
| 2016-01-14 | $0.0000220 | $0.0000210 | $0.0000260 | $0.0000170 |
| 2016-01-15 | $0.0000210 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2016-01-16 | $0.0000190 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2016-01-17 | $0.0000190 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2016-01-18 | $0.0000190 | $0.0000190 | $0.0000230 | $0.0000150 |
| 2016-01-19 | $0.0000190 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2016-01-20 | $0.0000190 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2016-01-21 | $0.0000210 | $0.0000290 | $0.0000290 | $0.0000210 |
| 2016-01-22 | $0.0000290 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2016-01-23 | $0.0000230 | $0.0000270 | $0.0000310 | $0.0000230 |
| 2016-01-24 | $0.0000270 | $0.0000240 | $0.0000320 | $0.0000240 |
| 2016-01-25 | $0.0000240 | $0.0000200 | $0.0000270 | $0.0000200 |
| 2016-01-26 | $0.0000200 | $0.0000230 | $0.0000270 | $0.0000190 |
| 2016-01-27 | $0.0000230 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2016-01-28 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000230 |
| 2016-01-29 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000230 |
| 2016-01-30 | $0.0000300 | $0.0000260 | $0.0000300 | $0.0000230 |
| 2016-01-31 | $0.0000260 | $0.0000260 | $0.0000300 | $0.0000220 |
| 2016-02-01 | $0.0000260 | $0.0000220 | $0.0000300 | $0.0000220 |
| 2016-02-02 | $0.0000220 | $0.0000260 | $0.0000260 | $0.0000220 |
| 2016-02-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000220 |
| 2016-02-04 | $0.0000260 | $0.0000310 | $0.0000350 | $0.0000270 |
| 2016-02-05 | $0.0000310 | $0.0000310 | $0.0000350 | $0.0000270 |
| 2016-02-06 | $0.0000310 | $0.0000300 | $0.0000340 | $0.0000260 |
| 2016-02-07 | $0.0000300 | $0.0000300 | $0.0000340 | $0.0000260 |
| 2016-02-08 | $0.0000300 | $0.0000560 | $0.0000750 | $0.0000300 |
| 2016-02-09 | $0.0000560 | $0.0000490 | $0.0000600 | $0.0000450 |
| 2016-02-10 | $0.0000490 | $0.0000420 | $0.0000500 | $0.0000380 |
| 2016-02-11 | $0.0000420 | $0.0000530 | $0.0000680 | $0.0000380 |
| 2016-02-12 | $0.0000530 | $0.0000960 | $0.0001540 | $0.0000540 |
| 2016-02-13 | $0.0000960 | $0.0000740 | $0.0001050 | $0.0000620 |
| 2016-02-14 | $0.0000740 | $0.0001010 | $0.0001100 | $0.0000730 |
| 2016-02-15 | $0.0001010 | $0.0000960 | $0.0001080 | $0.0000840 |
| 2016-02-16 | $0.0000960 | $0.0000930 | $0.0001100 | $0.0000810 |
| 2016-02-17 | $0.0000930 | $0.0000790 | $0.0000960 | $0.0000710 |
| 2016-02-18 | $0.0000790 | $0.0000880 | $0.0000970 | $0.0000630 |
| 2016-02-19 | $0.0000880 | $0.0000840 | $0.0000920 | $0.0000710 |
| 2016-02-20 | $0.0000840 | $0.0000790 | $0.0000880 | $0.0000750 |
| 2016-02-21 | $0.0000790 | $0.0000700 | $0.0000830 | $0.0000700 |
| 2016-02-22 | $0.0000700 | $0.0000790 | $0.0000790 | $0.0000700 |
| 2016-02-23 | $0.0000790 | $0.0000760 | $0.0000800 | $0.0000710 |
| 2016-02-24 | $0.0000760 | $0.0000850 | $0.0000930 | $0.0000720 |
| 2016-02-25 | $0.0000850 | $0.0000760 | $0.0000890 | $0.0000760 |
| 2016-02-26 | $0.0000760 | $0.0000810 | $0.0000850 | $0.0000770 |
| 2016-02-27 | $0.0000810 | $0.0000780 | $0.0000860 | $0.0000730 |
| 2016-02-28 | $0.0000780 | $0.0000780 | $0.0000820 | $0.0000690 |
| 2016-02-29 | $0.0000780 | $0.0000830 | $0.0000870 | $0.0000700 |
| 2016-03-01 | $0.0000830 | $0.0000740 | $0.0000820 | $0.0000690 |
| 2016-03-02 | $0.0000740 | $0.0000720 | $0.0000770 | $0.0000680 |
| 2016-03-03 | $0.0000720 | $0.0000800 | $0.0000840 | $0.0000670 |
| 2016-03-04 | $0.0000800 | $0.0000780 | $0.0000820 | $0.0000740 |
| 2016-03-05 | $0.0000780 | $0.0000760 | $0.0000800 | $0.0000720 |
| 2016-03-06 | $0.0000760 | $0.0001020 | $0.0001140 | $0.0000730 |
| 2016-03-07 | $0.0001020 | $0.0001040 | $0.0001290 | $0.0000910 |
| 2016-03-08 | $0.0001040 | $0.0000910 | $0.0001030 | $0.0000860 |
| 2016-03-09 | $0.0000910 | $0.0000990 | $0.0001030 | $0.0000870 |
| 2016-03-10 | $0.0000990 | $0.0001040 | $0.0001080 | $0.0000870 |
| 2016-03-11 | $0.0001040 | $0.0001090 | $0.0001170 | $0.0001010 |
| 2016-03-12 | $0.0001090 | $0.0001150 | $0.0001150 | $0.0001030 |
| 2016-03-13 | $0.0001150 | $0.0000990 | $0.0001160 | $0.0000950 |
| 2016-03-14 | $0.0000990 | $0.0000990 | $0.0001080 | $0.0000950 |
| 2016-03-15 | $0.0000990 | $0.0001000 | $0.0001080 | $0.0000870 |
| 2016-03-16 | $0.0001000 | $0.0001000 | $0.0001080 | $0.0000960 |
| 2016-03-17 | $0.0001000 | $0.0001170 | $0.0001250 | $0.0000880 |
| 2016-03-18 | $0.0001170 | $0.0001180 | $0.0001630 | $0.0001060 |
| 2016-03-19 | $0.0001180 | $0.0001390 | $0.0001470 | $0.0001100 |
| 2016-03-20 | $0.0001390 | $0.0001360 | $0.0001730 | $0.0001320 |
| 2016-03-21 | $0.0001360 | $0.0001320 | $0.0001560 | $0.0001270 |
| 2016-03-22 | $0.0001320 | $0.0001290 | $0.0001420 | $0.0001210 |
| 2016-03-23 | $0.0001290 | $0.0001330 | $0.0001420 | $0.0001250 |
| 2016-03-24 | $0.0001330 | $0.0001450 | $0.0001490 | $0.0001290 |
| 2016-03-25 | $0.0001450 | $0.0001410 | $0.0001540 | $0.0001410 |
| 2016-03-26 | $0.0001410 | $0.0001420 | $0.0001500 | $0.0001370 |
| 2016-03-27 | $0.0001420 | $0.0001150 | $0.0001440 | $0.0001100 |
| 2016-03-28 | $0.0001150 | $0.0001220 | $0.0001270 | $0.0001060 |
| 2016-03-29 | $0.0001220 | $0.0001200 | $0.0001290 | $0.0001200 |
| 2016-03-30 | $0.0001200 | $0.0001240 | $0.0001280 | $0.0001110 |
| 2016-03-31 | $0.0001240 | $0.0001200 | $0.0001250 | $0.0001160 |
| 2016-04-01 | $0.0001200 | $0.0001200 | $0.0001250 | $0.0001160 |
| 2016-04-02 | $0.0001200 | $0.0001170 | $0.0001260 | $0.0001130 |
| 2016-04-03 | $0.0001170 | $0.0001170 | $0.0001220 | $0.0001090 |
| 2016-04-04 | $0.0001170 | $0.0001170 | $0.0001220 | $0.0001090 |
| 2016-04-05 | $0.0001170 | $0.0001220 | $0.0001220 | $0.0001140 |
| 2016-04-06 | $0.0001220 | $0.0001100 | $0.0001220 | $0.0001050 |
| 2016-04-07 | $0.0001100 | $0.0001050 | $0.0001130 | $0.0001050 |
| 2016-04-08 | $0.0001050 | $0.0001000 | $0.0001090 | $0.0000920 |
| 2016-04-09 | $0.0001000 | $0.0001000 | $0.0001090 | $0.0000960 |
| 2016-04-10 | $0.0001000 | $0.0000970 | $0.0001050 | $0.0000880 |
| 2016-04-11 | $0.0000970 | $0.0001180 | $0.0001520 | $0.0000880 |
| 2016-04-12 | $0.0001180 | $0.0001100 | $0.0001230 | $0.0001020 |
| 2016-04-13 | $0.0001100 | $0.0001140 | $0.0001230 | $0.0000970 |
| 2016-04-14 | $0.0001140 | $0.0001230 | $0.0001270 | $0.0001100 |
| 2016-04-15 | $0.0001230 | $0.0001070 | $0.0001290 | $0.0001070 |
| 2016-04-16 | $0.0001070 | $0.0001080 | $0.0001200 | $0.0001080 |
| 2016-04-17 | $0.0001080 | $0.0001110 | $0.0001150 | $0.0001020 |
| 2016-04-18 | $0.0001110 | $0.0001110 | $0.0001160 | $0.0001070 |
| 2016-04-19 | $0.0001110 | $0.0001040 | $0.0001130 | $0.0001040 |
| 2016-04-20 | $0.0001040 | $0.0001020 | $0.0001100 | $0.0001020 |
| 2016-04-21 | $0.0001020 | $0.0000990 | $0.0001120 | $0.0000900 |
| 2016-04-22 | $0.0000990 | $0.0001070 | $0.0001070 | $0.0000940 |
| 2016-04-23 | $0.0001070 | $0.0000950 | $0.0001080 | $0.0000950 |
| 2016-04-24 | $0.0000950 | $0.0000920 | $0.0001010 | $0.0000920 |
| 2016-04-25 | $0.0000920 | $0.0000830 | $0.0000920 | $0.0000740 |
| 2016-04-26 | $0.0000830 | $0.0000840 | $0.0000890 | $0.0000700 |
| 2016-04-27 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000760 |
| 2016-04-28 | $0.0000850 | $0.0000900 | $0.0000990 | $0.0000810 |
| 2016-04-29 | $0.0000900 | $0.0000820 | $0.0000910 | $0.0000820 |
| 2016-04-30 | $0.0000820 | $0.0000850 | $0.0000900 | $0.0000810 |
| 2016-05-01 | $0.0000850 | $0.0000860 | $0.0000900 | $0.0000810 |
| 2016-05-02 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000800 |
| 2016-05-03 | $0.0000840 | $0.0000990 | $0.0000990 | $0.0000770 |
| 2016-05-04 | $0.0000990 | $0.0001020 | $0.0001070 | $0.0000850 |
| 2016-05-05 | $0.0001020 | $0.0001030 | $0.0001120 | $0.0000990 |
| 2016-05-06 | $0.0001030 | $0.0000970 | $0.0001100 | $0.0000970 |
| 2016-05-07 | $0.0000970 | $0.0001050 | $0.0001100 | $0.0000960 |
| 2016-05-08 | $0.0001050 | $0.0001240 | $0.0001280 | $0.0001050 |
| 2016-05-09 | $0.0001240 | $0.0001100 | $0.0001380 | $0.0001100 |
| 2016-05-10 | $0.0001100 | $0.0001120 | $0.0001210 | $0.0001030 |
| 2016-05-11 | $0.0001120 | $0.0001130 | $0.0001180 | $0.0001090 |
| 2016-05-12 | $0.0001130 | $0.0001140 | $0.0001230 | $0.0001090 |
| 2016-05-13 | $0.0001140 | $0.0001140 | $0.0001180 | $0.0001090 |
| 2016-05-14 | $0.0001140 | $0.0001100 | $0.0001190 | $0.0001100 |
| 2016-05-15 | $0.0001100 | $0.0001190 | $0.0001240 | $0.0001100 |
| 2016-05-16 | $0.0001190 | $0.0001180 | $0.0001230 | $0.0001140 |
| 2016-05-17 | $0.0001180 | $0.0001630 | $0.0001860 | $0.0001180 |
| 2016-05-18 | $0.0001630 | $0.0001640 | $0.0001730 | $0.0001540 |
| 2016-05-19 | $0.0001640 | $0.0002570 | $0.0002790 | $0.0001550 |
| 2016-05-20 | $0.0002570 | $0.0002780 | $0.0003400 | $0.0002210 |
| 2016-05-21 | $0.0002780 | $0.0003100 | $0.0003500 | $0.0002660 |
| 2016-05-22 | $0.0003100 | $0.0003160 | $0.0003340 | $0.0002770 |
| 2016-05-23 | $0.0003160 | $0.0002660 | $0.0003240 | $0.0002440 |
| 2016-05-24 | $0.0002660 | $0.0002410 | $0.0002770 | $0.0002360 |
| 2016-05-25 | $0.0002410 | $0.0002470 | $0.0002560 | $0.0002340 |
| 2016-05-26 | $0.0002470 | $0.0002760 | $0.0002950 | $0.0002490 |
| 2016-05-27 | $0.0002760 | $0.0002560 | $0.0003030 | $0.0002460 |
| 2016-05-28 | $0.0002560 | $0.0002410 | $0.0003040 | $0.0002360 |
| 2016-05-29 | $0.0002410 | $0.0002480 | $0.0002630 | $0.0002270 |
| 2016-05-30 | $0.0002480 | $0.0002930 | $0.0003090 | $0.0002500 |
| 2016-05-31 | $0.0002930 | $0.0003070 | $0.0003440 | $0.0002910 |
| 2016-06-01 | $0.0003070 | $0.0003330 | $0.0003390 | $0.0003010 |
| 2016-06-02 | $0.0003330 | $0.0003120 | $0.0003440 | $0.0003010 |
| 2016-06-03 | $0.0003120 | $0.0003230 | $0.0003520 | $0.0003120 |
| 2016-06-04 | $0.0003230 | $0.0003320 | $0.0003380 | $0.0003150 |
| 2016-06-05 | $0.0003320 | $0.0004200 | $0.0004200 | $0.0003280 |
| 2016-06-06 | $0.0004200 | $0.0004440 | $0.0004550 | $0.0004140 |
| 2016-06-07 | $0.0004440 | $0.0005700 | $0.0006790 | $0.0004320 |
| 2016-06-08 | $0.0005700 | $0.0005460 | $0.0006680 | $0.0005220 |
| 2016-06-09 | $0.0005460 | $0.0005460 | $0.0005800 | $0.0005000 |
| 2016-06-10 | $0.0005460 | $0.0004970 | $0.0005550 | $0.0004800 |
| 2016-06-11 | $0.0004970 | $0.0005030 | $0.0005560 | $0.0004790 |
| 2016-06-12 | $0.0005030 | $0.0005670 | $0.0006130 | $0.0005130 |
| 2016-06-13 | $0.0005670 | $0.0006370 | $0.0006440 | $0.0005530 |
| 2016-06-14 | $0.0006370 | $0.0006370 | $0.0006850 | $0.0005820 |
| 2016-06-15 | $0.0006370 | $0.0006420 | $0.0006700 | $0.0006360 |
| 2016-06-16 | $0.0006420 | $0.0008530 | $0.0008600 | $0.0006780 |
| 2016-06-17 | $0.0008530 | $0.0009450 | $0.0009970 | $0.0007440 |
| 2016-06-18 | $0.0009450 | $0.0008290 | $0.0010030 | $0.0007840 |
| 2016-06-19 | $0.0008290 | $0.0009210 | $0.0009510 | $0.0008070 |
| 2016-06-20 | $0.0009210 | $0.0008950 | $0.0009100 | $0.0008370 |
| 2016-06-21 | $0.0008950 | $0.0007880 | $0.0008280 | $0.0007480 |
| 2016-06-22 | $0.0007880 | $0.0008680 | $0.0008740 | $0.0006790 |
| 2016-06-23 | $0.0008680 | $0.0008940 | $0.0009560 | $0.0008510 |
| 2016-06-24 | $0.0008940 | $0.0009000 | $0.0009660 | $0.0007950 |
| 2016-06-25 | $0.0009000 | $0.0010880 | $0.0010950 | $0.0008560 |
| 2016-06-26 | $0.0010880 | $0.0010010 | $0.0011070 | $0.0009070 |
| 2016-06-27 | $0.0010010 | $0.0009930 | $0.0010770 | $0.0009800 |
| 2016-06-28 | $0.0009930 | $0.0009160 | $0.0010190 | $0.0007740 |
| 2016-06-29 | $0.0009160 | $0.0007770 | $0.0009550 | $0.0006620 |
| 2016-06-30 | $0.0007770 | $0.0007640 | $0.0009180 | $0.0007440 |
| 2016-07-01 | $0.0007640 | $0.0007820 | $0.0008230 | $0.0006880 |
| 2016-07-02 | $0.0007820 | $0.0008100 | $0.0009080 | $0.0007890 |
| 2016-07-03 | $0.0008100 | $0.0007870 | $0.0008070 | $0.0007410 |
| 2016-07-04 | $0.0007870 | $0.0007700 | $0.0008100 | $0.0007700 |
| 2016-07-05 | $0.0007700 | $0.0007230 | $0.0007760 | $0.0006900 |
| 2016-07-06 | $0.0007230 | $0.0006930 | $0.0007470 | $0.0006730 |
| 2016-07-07 | $0.0006930 | $0.0006800 | $0.0007180 | $0.0005270 |
| 2016-07-08 | $0.0006800 | $0.0007020 | $0.0007220 | $0.0006890 |
| 2016-07-09 | $0.0007020 | $0.0007100 | $0.0007430 | $0.0006780 |
| 2016-07-10 | $0.0007100 | $0.0006660 | $0.0007120 | $0.0006540 |
| 2016-07-11 | $0.0006660 | $0.0006140 | $0.0006730 | $0.0005370 |
| 2016-07-12 | $0.0006140 | $0.0006040 | $0.0006500 | $0.0005570 |
| 2016-07-13 | $0.0006040 | $0.0006350 | $0.0006410 | $0.0005690 |
| 2016-07-14 | $0.0006350 | $0.0006840 | $0.0007230 | $0.0006050 |
| 2016-07-15 | $0.0006840 | $0.0007770 | $0.0008100 | $0.0006840 |
| 2016-07-16 | $0.0007770 | $0.0007200 | $0.0007800 | $0.0007070 |
| 2016-07-17 | $0.0007200 | $0.0006970 | $0.0007510 | $0.0006970 |
| 2016-07-18 | $0.0006970 | $0.0006770 | $0.0007040 | $0.0006500 |
| 2016-07-19 | $0.0006770 | $0.0006640 | $0.0006980 | $0.0006510 |
| 2016-07-20 | $0.0006640 | $0.0006840 | $0.0007240 | $0.0006510 |
| 2016-07-21 | $0.0006840 | $0.0006980 | $0.0007110 | $0.0006850 |
| 2016-07-22 | $0.0006980 | $0.0007160 | $0.0007420 | $0.0006770 |
| 2016-07-23 | $0.0007160 | $0.0007010 | $0.0007210 | $0.0006880 |
| 2016-07-24 | $0.0007010 | $0.0006660 | $0.0007120 | $0.0006330 |
| 2016-07-25 | $0.0006660 | $0.0006540 | $0.0006740 | $0.0006480 |
| 2016-07-26 | $0.0006540 | $0.0006410 | $0.0006810 | $0.0006220 |
| 2016-07-27 | $0.0006410 | $0.0006410 | $0.0006740 | $0.0006280 |
| 2016-07-28 | $0.0006410 | $0.0006610 | $0.0006740 | $0.0006210 |
| 2016-07-29 | $0.0006610 | $0.0006550 | $0.0006820 | $0.0006490 |
| 2016-07-30 | $0.0006550 | $0.0006480 | $0.0006680 | $0.0006420 |
| 2016-07-31 | $0.0006480 | $0.0006280 | $0.0006340 | $0.0006090 |
| 2016-08-01 | $0.0006280 | $0.0006130 | $0.0006190 | $0.0006010 |
| 2016-08-02 | $0.0006130 | $0.0004830 | $0.0005240 | $0.0004620 |
| 2016-08-03 | $0.0004830 | $0.0005320 | $0.0005610 | $0.0005270 |
| 2016-08-04 | $0.0005320 | $0.0005530 | $0.0005700 | $0.0005420 |
| 2016-08-05 | $0.0005530 | $0.0005690 | $0.0005750 | $0.0005400 |
| 2016-08-06 | $0.0005690 | $0.0005510 | $0.0005860 | $0.0005510 |
| 2016-08-07 | $0.0005510 | $0.0005500 | $0.0005670 | $0.0005440 |
| 2016-08-08 | $0.0005500 | $0.0005300 | $0.0005540 | $0.0005180 |
| 2016-08-09 | $0.0005300 | $0.0005210 | $0.0005380 | $0.0005030 |
| 2016-08-10 | $0.0005210 | $0.0005140 | $0.0005260 | $0.0004960 |
| 2016-08-11 | $0.0005140 | $0.0005530 | $0.0005760 | $0.0005000 |
| 2016-08-12 | $0.0005530 | $0.0005170 | $0.0005580 | $0.0004990 |
| 2016-08-13 | $0.0005170 | $0.0005200 | $0.0005380 | $0.0005090 |
| 2016-08-14 | $0.0005200 | $0.0005010 | $0.0005120 | $0.0004950 |
| 2016-08-15 | $0.0005010 | $0.0004990 | $0.0005160 | $0.0004930 |
| 2016-08-16 | $0.0004990 | $0.0005050 | $0.0005160 | $0.0005050 |
| 2016-08-17 | $0.0005050 | $0.0004980 | $0.0005150 | $0.0004980 |
| 2016-08-18 | $0.0004980 | $0.0005220 | $0.0005390 | $0.0004990 |
| 2016-08-19 | $0.0005220 | $0.0005110 | $0.0005290 | $0.0005000 |
| 2016-08-20 | $0.0005110 | $0.0005130 | $0.0005240 | $0.0005070 |
| 2016-08-21 | $0.0005130 | $0.0005050 | $0.0005170 | $0.0005050 |
| 2016-08-22 | $0.0005050 | $0.0004820 | $0.0005170 | $0.0004640 |
| 2016-08-23 | $0.0004820 | $0.0004730 | $0.0004960 | $0.0004490 |
| 2016-08-24 | $0.0004730 | $0.0004580 | $0.0004700 | $0.0004290 |
| 2016-08-25 | $0.0004580 | $0.0004390 | $0.0004620 | $0.0004340 |
| 2016-08-26 | $0.0004390 | $0.0004640 | $0.0004920 | $0.0004230 |
| 2016-08-27 | $0.0004640 | $0.0004560 | $0.0004910 | $0.0004510 |
| 2016-08-28 | $0.0004560 | $0.0004430 | $0.0004770 | $0.0004370 |
| 2016-08-29 | $0.0004430 | $0.0004480 | $0.0004650 | $0.0004420 |
| 2016-08-30 | $0.0004480 | $0.0004440 | $0.0004620 | $0.0004390 |
| 2016-08-31 | $0.0004440 | $0.0004360 | $0.0004480 | $0.0004190 |
| 2016-09-01 | $0.0004360 | $0.0004400 | $0.0004580 | $0.0004180 |
| 2016-09-02 | $0.0004400 | $0.0004370 | $0.0004540 | $0.0004320 |
| 2016-09-03 | $0.0004370 | $0.0004430 | $0.0004730 | $0.0004430 |
| 2016-09-04 | $0.0004430 | $0.0004330 | $0.0004630 | $0.0004330 |
| 2016-09-05 | $0.0004330 | $0.0004480 | $0.0004660 | $0.0004300 |
| 2016-09-06 | $0.0004480 | $0.0004400 | $0.0004640 | $0.0004330 |
| 2016-09-07 | $0.0004400 | $0.0006380 | $0.0008030 | $0.0004290 |
| 2016-09-08 | $0.0006380 | $0.0005190 | $0.0006690 | $0.0005000 |
| 2016-09-09 | $0.0005190 | $0.0005300 | $0.0005730 | $0.0004980 |
| 2016-09-10 | $0.0005300 | $0.0005310 | $0.0005560 | $0.0005180 |
| 2016-09-11 | $0.0005310 | $0.0004910 | $0.0005210 | $0.0004840 |
| 2016-09-12 | $0.0004910 | $0.0005050 | $0.0005230 | $0.0004920 |
| 2016-09-13 | $0.0005050 | $0.0004930 | $0.0005170 | $0.0004930 |
| 2016-09-14 | $0.0004930 | $0.0005060 | $0.0005120 | $0.0004880 |
| 2016-09-15 | $0.0005060 | $0.0004990 | $0.0005170 | $0.0004930 |
| 2016-09-16 | $0.0004990 | $0.0004920 | $0.0005230 | $0.0004920 |
| 2016-09-17 | $0.0004920 | $0.0004920 | $0.0005040 | $0.0004920 |
| 2016-09-18 | $0.0004920 | $0.0004890 | $0.0005070 | $0.0004890 |
| 2016-09-19 | $0.0004890 | $0.0004940 | $0.0005060 | $0.0004880 |
| 2016-09-20 | $0.0004940 | $0.0005360 | $0.0006340 | $0.0004870 |
| 2016-09-21 | $0.0005360 | $0.0005320 | $0.0005610 | $0.0005080 |
| 2016-09-22 | $0.0005320 | $0.0005060 | $0.0005300 | $0.0004940 |
| 2016-09-23 | $0.0005060 | $0.0004940 | $0.0005180 | $0.0004940 |
| 2016-09-24 | $0.0004940 | $0.0005000 | $0.0005060 | $0.0004940 |
| 2016-09-25 | $0.0005000 | $0.0004930 | $0.0005050 | $0.0004870 |
| 2016-09-26 | $0.0004930 | $0.0004850 | $0.0005030 | $0.0004790 |
| 2016-09-27 | $0.0004850 | $0.0004840 | $0.0004900 | $0.0004720 |
| 2016-09-28 | $0.0004840 | $0.0004840 | $0.0004960 | $0.0004720 |
| 2016-09-29 | $0.0004840 | $0.0004720 | $0.0004960 | $0.0004540 |
| 2016-09-30 | $0.0004720 | $0.0004860 | $0.0004990 | $0.0004680 |
| 2016-10-01 | $0.0004860 | $0.0004660 | $0.0004970 | $0.0004660 |
| 2016-10-02 | $0.0004660 | $0.0004640 | $0.0004760 | $0.0004580 |
| 2016-10-03 | $0.0004640 | $0.0004710 | $0.0005020 | $0.0004590 |
| 2016-10-04 | $0.0004710 | $0.0004630 | $0.0004930 | $0.0004260 |
| 2016-10-05 | $0.0004630 | $0.0004530 | $0.0004710 | $0.0004530 |
| 2016-10-06 | $0.0004530 | $0.0004520 | $0.0004640 | $0.0004400 |
| 2016-10-07 | $0.0004520 | $0.0004500 | $0.0004680 | $0.0004440 |
| 2016-10-08 | $0.0004500 | $0.0004450 | $0.0004570 | $0.0004380 |
| 2016-10-09 | $0.0004450 | $0.0004500 | $0.0004620 | $0.0004370 |
| 2016-10-10 | $0.0004500 | $0.0004510 | $0.0004750 | $0.0004380 |
| 2016-10-11 | $0.0004510 | $0.0004550 | $0.0004800 | $0.0004480 |
| 2016-10-12 | $0.0004550 | $0.0004260 | $0.0004580 | $0.0003880 |
| 2016-10-13 | $0.0004260 | $0.0004200 | $0.0004640 | $0.0004130 |
| 2016-10-14 | $0.0004200 | $0.0004340 | $0.0004460 | $0.0004210 |
| 2016-10-15 | $0.0004340 | $0.0004200 | $0.0004400 | $0.0004200 |
| 2016-10-16 | $0.0004200 | $0.0004100 | $0.0004290 | $0.0004030 |
| 2016-10-17 | $0.0004100 | $0.0004080 | $0.0004210 | $0.0003820 |
| 2016-10-18 | $0.0004080 | $0.0003940 | $0.0004070 | $0.0003880 |
| 2016-10-19 | $0.0003940 | $0.0004280 | $0.0004660 | $0.0003900 |
| 2016-10-20 | $0.0004280 | $0.0004400 | $0.0004710 | $0.0004210 |
| 2016-10-21 | $0.0004400 | $0.0004660 | $0.0004790 | $0.0004410 |
| 2016-10-22 | $0.0004660 | $0.0004390 | $0.0004980 | $0.0004260 |
| 2016-10-23 | $0.0004390 | $0.0004380 | $0.0004440 | $0.0004240 |
| 2016-10-24 | $0.0004380 | $0.0004290 | $0.0004490 | $0.0004230 |
| 2016-10-25 | $0.0004290 | $0.0004360 | $0.0004750 | $0.0004300 |
| 2016-10-26 | $0.0004360 | $0.0004120 | $0.0004720 | $0.0004050 |
| 2016-10-27 | $0.0004120 | $0.0003960 | $0.0004300 | $0.0003820 |
| 2016-10-28 | $0.0003960 | $0.0003710 | $0.0004120 | $0.0003570 |
| 2016-10-29 | $0.0003710 | $0.0003360 | $0.0004000 | $0.0003290 |
| 2016-10-30 | $0.0003360 | $0.0003840 | $0.0003900 | $0.0003280 |
| 2016-10-31 | $0.0003840 | $0.0003700 | $0.0004190 | $0.0003490 |
| 2016-11-01 | $0.0003700 | $0.0003490 | $0.0004000 | $0.0003490 |
| 2016-11-02 | $0.0003490 | $0.0003590 | $0.0003810 | $0.0003520 |
| 2016-11-03 | $0.0003590 | $0.0003630 | $0.0003700 | $0.0003220 |
| 2016-11-04 | $0.0003630 | $0.0003440 | $0.0003790 | $0.0003300 |
| 2016-11-05 | $0.0003440 | $0.0003650 | $0.0003790 | $0.0003440 |
| 2016-11-06 | $0.0003650 | $0.0003550 | $0.0003760 | $0.0003480 |
| 2016-11-07 | $0.0003550 | $0.0003460 | $0.0003600 | $0.0003390 |
| 2016-11-08 | $0.0003460 | $0.0003410 | $0.0003630 | $0.0003340 |
| 2016-11-09 | $0.0003410 | $0.0003250 | $0.0003610 | $0.0002740 |
| 2016-11-10 | $0.0003250 | $0.0003140 | $0.0003430 | $0.0003140 |
| 2016-11-11 | $0.0003140 | $0.0003220 | $0.0003360 | $0.0003070 |
| 2016-11-12 | $0.0003220 | $0.0003240 | $0.0003380 | $0.0003100 |
| 2016-11-13 | $0.0003240 | $0.0003230 | $0.0003440 | $0.0003160 |
| 2016-11-14 | $0.0003230 | $0.0003240 | $0.0003450 | $0.0003170 |
| 2016-11-15 | $0.0003240 | $0.0003200 | $0.0003340 | $0.0003130 |
| 2016-11-16 | $0.0003200 | $0.0002960 | $0.0003330 | $0.0002890 |
| 2016-11-17 | $0.0002960 | $0.0002800 | $0.0003020 | $0.0002730 |
| 2016-11-18 | $0.0002800 | $0.0002840 | $0.0003060 | $0.0002760 |
| 2016-11-19 | $0.0002840 | $0.0002840 | $0.0002920 | $0.0002770 |
| 2016-11-20 | $0.0002840 | $0.0002770 | $0.0002840 | $0.0002700 |
| 2016-11-21 | $0.0002770 | $0.0002720 | $0.0002940 | $0.0002720 |
| 2016-11-22 | $0.0002720 | $0.0002770 | $0.0002920 | $0.0002770 |
| 2016-11-23 | $0.0002770 | $0.0002740 | $0.0002890 | $0.0002670 |
| 2016-11-24 | $0.0002740 | $0.0002500 | $0.0002790 | $0.0002350 |
| 2016-11-25 | $0.0002500 | $0.0002520 | $0.0002660 | $0.0002370 |
| 2016-11-26 | $0.0002520 | $0.0002420 | $0.0002570 | $0.0002420 |
| 2016-11-27 | $0.0002420 | $0.0002410 | $0.0002480 | $0.0002330 |
| 2016-11-28 | $0.0002410 | $0.0002350 | $0.0002420 | $0.0002270 |
| 2016-11-29 | $0.0002350 | $0.0002340 | $0.0002420 | $0.0002270 |
| 2016-11-30 | $0.0002340 | $0.0002150 | $0.0002380 | $0.0002080 |
| 2016-12-01 | $0.0002150 | $0.0002030 | $0.0002260 | $0.0002030 |
| 2016-12-02 | $0.0002030 | $0.0002000 | $0.0002160 | $0.0001770 |
| 2016-12-03 | $0.0002000 | $0.0002140 | $0.0002370 | $0.0001910 |
| 2016-12-04 | $0.0002140 | $0.0002070 | $0.0002220 | $0.0001990 |
| 2016-12-05 | $0.0002070 | $0.0001960 | $0.0002110 | $0.0001890 |
| 2016-12-06 | $0.0001960 | $0.0001820 | $0.0002050 | $0.0001820 |
| 2016-12-07 | $0.0001820 | $0.0002140 | $0.0002220 | $0.0001840 |
| 2016-12-08 | $0.0002140 | $0.0002000 | $0.0002150 | $0.0002000 |
| 2016-12-09 | $0.0002000 | $0.0002230 | $0.0002310 | $0.0002000 |
| 2016-12-10 | $0.0002230 | $0.0002400 | $0.0002710 | $0.0002170 |
| 2016-12-11 | $0.0002400 | $0.0002230 | $0.0002610 | $0.0002150 |
| 2016-12-12 | $0.0002230 | $0.0002260 | $0.0002340 | $0.0002180 |
| 2016-12-13 | $0.0002260 | $0.0002260 | $0.0002410 | $0.0002180 |
| 2016-12-14 | $0.0002260 | $0.0002250 | $0.0002410 | $0.0002170 |
| 2016-12-15 | $0.0002250 | $0.0002170 | $0.0002330 | $0.0002170 |
| 2016-12-16 | $0.0002170 | $0.0002190 | $0.0002270 | $0.0002110 |
| 2016-12-17 | $0.0002190 | $0.0002050 | $0.0002200 | $0.0001970 |
| 2016-12-18 | $0.0002050 | $0.0002050 | $0.0002130 | $0.0001970 |
| 2016-12-19 | $0.0002050 | $0.0002130 | $0.0002210 | $0.0002050 |
| 2016-12-20 | $0.0002130 | $0.0002080 | $0.0002240 | $0.0002080 |
| 2016-12-21 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002070 |
| 2016-12-22 | $0.0002240 | $0.0002060 | $0.0002320 | $0.0001980 |
| 2016-12-23 | $0.0002060 | $0.0002020 | $0.0002290 | $0.0001830 |
| 2016-12-24 | $0.0002020 | $0.0002050 | $0.0002230 | $0.0001870 |
| 2016-12-25 | $0.0002050 | $0.0002140 | $0.0002230 | $0.0002050 |
| 2016-12-26 | $0.0002140 | $0.0002070 | $0.0002160 | $0.0002070 |
| 2016-12-27 | $0.0002070 | $0.0002040 | $0.0002220 | $0.0002040 |
| 2016-12-28 | $0.0002040 | $0.0002140 | $0.0002240 | $0.0002040 |
| 2016-12-29 | $0.0002140 | $0.0002140 | $0.0002330 | $0.0002040 |
| 2016-12-30 | $0.0002140 | $0.0002300 | $0.0002680 | $0.0002110 |
| 2016-12-31 | $0.0002300 | $0.0002410 | $0.0002510 | $0.0002310 |
| 2017-01-01 | $0.0002410 | $0.0002290 | $0.0002590 | $0.0002190 |
| 2017-01-02 | $0.0002290 | $0.0002340 | $0.0002540 | $0.0002240 |
| 2017-01-03 | $0.0002340 | $0.0002380 | $0.0002580 | $0.0002380 |
| 2017-01-04 | $0.0002380 | $0.0002610 | $0.0002950 | $0.0002610 |
| 2017-01-05 | $0.0002610 | $0.0002870 | $0.0002970 | $0.0002280 |
| 2017-01-06 | $0.0002870 | $0.0002570 | $0.0002660 | $0.0002300 |
| 2017-01-07 | $0.0002570 | $0.0002840 | $0.0003020 | $0.0002310 |
| 2017-01-08 | $0.0002840 | $0.0003420 | $0.0004050 | $0.0002610 |
| 2017-01-09 | $0.0003420 | $0.0003330 | $0.0003690 | $0.0003240 |
| 2017-01-10 | $0.0003330 | $0.0003160 | $0.0003440 | $0.0002980 |
| 2017-01-11 | $0.0003160 | $0.0002750 | $0.0002910 | $0.0002440 |
| 2017-01-12 | $0.0002750 | $0.0002750 | $0.0002920 | $0.0002670 |
| 2017-01-13 | $0.0002750 | $0.0002970 | $0.0003050 | $0.0002640 |
| 2017-01-14 | $0.0002970 | $0.0003120 | $0.0003360 | $0.0002870 |
| 2017-01-15 | $0.0003120 | $0.0003530 | $0.0004020 | $0.0003040 |
| 2017-01-16 | $0.0003530 | $0.0003560 | $0.0003890 | $0.0003390 |
| 2017-01-17 | $0.0003560 | $0.0003690 | $0.0004050 | $0.0003510 |
| 2017-01-18 | $0.0003690 | $0.0003580 | $0.0003750 | $0.0003400 |
| 2017-01-19 | $0.0003580 | $0.0003670 | $0.0003760 | $0.0003400 |
| 2017-01-20 | $0.0003670 | $0.0003390 | $0.0004020 | $0.0003210 |
| 2017-01-21 | $0.0003390 | $0.0003590 | $0.0003680 | $0.0003220 |
| 2017-01-22 | $0.0003590 | $0.0003680 | $0.0003770 | $0.0003400 |
| 2017-01-23 | $0.0003680 | $0.0003590 | $0.0003780 | $0.0003500 |
| 2017-01-24 | $0.0003590 | $0.0003310 | $0.0003580 | $0.0003310 |
| 2017-01-25 | $0.0003310 | $0.0003310 | $0.0003490 | $0.0003220 |
| 2017-01-26 | $0.0003310 | $0.0003480 | $0.0003660 | $0.0003300 |
| 2017-01-27 | $0.0003480 | $0.0003760 | $0.0003950 | $0.0003490 |
| 2017-01-28 | $0.0003760 | $0.0003860 | $0.0004130 | $0.0003670 |
| 2017-01-29 | $0.0003860 | $0.0003750 | $0.0003840 | $0.0003570 |
| 2017-01-30 | $0.0003750 | $0.0003680 | $0.0003870 | $0.0003590 |
| 2017-01-31 | $0.0003680 | $0.0003670 | $0.0004150 | $0.0003570 |
| 2017-02-01 | $0.0003670 | $0.0003830 | $0.0004030 | $0.0003730 |
| 2017-02-02 | $0.0003830 | $0.0003820 | $0.0004020 | $0.0003820 |
| 2017-02-03 | $0.0003820 | $0.0003750 | $0.0003950 | $0.0003650 |
| 2017-02-04 | $0.0003750 | $0.0003920 | $0.0004130 | $0.0003820 |
| 2017-02-05 | $0.0003920 | $0.0003960 | $0.0003960 | $0.0003760 |
| 2017-02-06 | $0.0003960 | $0.0004100 | $0.0004200 | $0.0003890 |
| 2017-02-07 | $0.0004100 | $0.0004090 | $0.0004300 | $0.0003990 |
| 2017-02-08 | $0.0004090 | $0.0004010 | $0.0004120 | $0.0003900 |
| 2017-02-09 | $0.0004010 | $0.0003720 | $0.0003820 | $0.0003520 |
| 2017-02-10 | $0.0003720 | $0.0003690 | $0.0003990 | $0.0003590 |
| 2017-02-11 | $0.0003690 | $0.0003730 | $0.0003830 | $0.0003630 |
| 2017-02-12 | $0.0003730 | $0.0003690 | $0.0003790 | $0.0003690 |
| 2017-02-13 | $0.0003690 | $0.0003480 | $0.0003780 | $0.0003380 |
| 2017-02-14 | $0.0003480 | $0.0003630 | $0.0003830 | $0.0003330 |
| 2017-02-15 | $0.0003630 | $0.0003630 | $0.0003730 | $0.0003530 |
| 2017-02-16 | $0.0003630 | $0.0003510 | $0.0003820 | $0.0003510 |
| 2017-02-17 | $0.0003510 | $0.0003670 | $0.0003780 | $0.0003460 |
| 2017-02-18 | $0.0003670 | $0.0003370 | $0.0003680 | $0.0003370 |
| 2017-02-19 | $0.0003370 | $0.0003360 | $0.0003570 | $0.0003250 |
| 2017-02-20 | $0.0003360 | $0.0003230 | $0.0003560 | $0.0003230 |
| 2017-02-21 | $0.0003230 | $0.0003360 | $0.0003470 | $0.0003130 |
| 2017-02-22 | $0.0003360 | $0.0003140 | $0.0003470 | $0.0003140 |
| 2017-02-23 | $0.0003140 | $0.0003280 | $0.0003400 | $0.0003160 |
| 2017-02-24 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2017-02-25 | $0.0003290 | $0.0003100 | $0.0003330 | $0.0002990 |
| 2017-02-26 | $0.0003100 | $0.0003280 | $0.0003520 | $0.0003160 |
| 2017-02-27 | $0.0003280 | $0.0003210 | $0.0003450 | $0.0003090 |
| 2017-02-28 | $0.0003210 | $0.0003090 | $0.0003330 | $0.0002970 |
| 2017-03-01 | $0.0003090 | $0.0003550 | $0.0004280 | $0.0003180 |
| 2017-03-02 | $0.0003550 | $0.0003890 | $0.0004140 | $0.0003260 |
| 2017-03-03 | $0.0003890 | $0.0003850 | $0.0004110 | $0.0003590 |
| 2017-03-04 | $0.0003850 | $0.0003670 | $0.0003790 | $0.0003410 |
| 2017-03-05 | $0.0003670 | $0.0003560 | $0.0003690 | $0.0003430 |
| 2017-03-06 | $0.0003560 | $0.0003830 | $0.0003830 | $0.0003450 |
| 2017-03-07 | $0.0003830 | $0.0003450 | $0.0003700 | $0.0003450 |
| 2017-03-08 | $0.0003450 | $0.0003210 | $0.0003440 | $0.0003100 |
| 2017-03-09 | $0.0003210 | $0.0003220 | $0.0003460 | $0.0003220 |
| 2017-03-10 | $0.0003220 | $0.0003120 | $0.0003230 | $0.0002560 |
| 2017-03-11 | $0.0003120 | $0.0003300 | $0.0003420 | $0.0003180 |
| 2017-03-12 | $0.0003300 | $0.0003680 | $0.0003920 | $0.0003310 |
| 2017-03-13 | $0.0003680 | $0.0004090 | $0.0004330 | $0.0003720 |
| 2017-03-14 | $0.0004090 | $0.0004100 | $0.0004230 | $0.0003850 |
| 2017-03-15 | $0.0004100 | $0.0003890 | $0.0004140 | $0.0003760 |
| 2017-03-16 | $0.0003890 | $0.0004100 | $0.0004460 | $0.0003640 |
| 2017-03-17 | $0.0004100 | $0.0003750 | $0.0003960 | $0.0003430 |
| 2017-03-18 | $0.0003750 | $0.0003690 | $0.0003890 | $0.0003210 |
| 2017-03-19 | $0.0003690 | $0.0003990 | $0.0004090 | $0.0003580 |
| 2017-03-20 | $0.0003990 | $0.0004080 | $0.0004190 | $0.0003880 |
| 2017-03-21 | $0.0004080 | $0.0005720 | $0.0006950 | $0.0004150 |
| 2017-03-22 | $0.0005720 | $0.0005960 | $0.0006690 | $0.0005120 |
| 2017-03-23 | $0.0005960 | $0.0005490 | $0.0006210 | $0.0004660 |
| 2017-03-24 | $0.0005490 | $0.0004890 | $0.0005360 | $0.0004790 |
| 2017-03-25 | $0.0004890 | $0.0004740 | $0.0005320 | $0.0004640 |
| 2017-03-26 | $0.0004740 | $0.0006010 | $0.0006200 | $0.0004750 |
| 2017-03-27 | $0.0006010 | $0.0005330 | $0.0006790 | $0.0005020 |
| 2017-03-28 | $0.0005330 | $0.0006060 | $0.0006370 | $0.0005120 |
| 2017-03-29 | $0.0006060 | $0.0005940 | $0.0006150 | $0.0005730 |
| 2017-03-30 | $0.0005940 | $0.0006640 | $0.0007160 | $0.0005810 |
| 2017-03-31 | $0.0006640 | $0.0006910 | $0.0007980 | $0.0005940 |
| 2017-04-01 | $0.0006910 | $0.0006620 | $0.0007060 | $0.0006190 |
| 2017-04-02 | $0.0006620 | $0.0006040 | $0.0007680 | $0.0005490 |
| 2017-04-03 | $0.0006040 | $0.0006310 | $0.0007000 | $0.0006200 |
| 2017-04-04 | $0.0006310 | $0.0005940 | $0.0006850 | $0.0005710 |
| 2017-04-05 | $0.0005940 | $0.0006550 | $0.0006670 | $0.0005760 |
| 2017-04-06 | $0.0006550 | $0.0006420 | $0.0006890 | $0.0006180 |
| 2017-04-07 | $0.0006420 | $0.0005830 | $0.0006550 | $0.0005480 |
| 2017-04-08 | $0.0005830 | $0.0005900 | $0.0006260 | $0.0005310 |
| 2017-04-09 | $0.0005900 | $0.0006020 | $0.0006740 | $0.0005780 |
| 2017-04-10 | $0.0006020 | $0.0006280 | $0.0006400 | $0.0005910 |
| 2017-04-11 | $0.0006280 | $0.0008790 | $0.0010620 | $0.0006350 |
| 2017-04-12 | $0.0008790 | $0.0008490 | $0.0009460 | $0.0008000 |
| 2017-04-13 | $0.0008490 | $0.0008350 | $0.0008470 | $0.0007880 |
| 2017-04-14 | $0.0008350 | $0.0008480 | $0.0009060 | $0.0008120 |
| 2017-04-15 | $0.0008480 | $0.0008470 | $0.0008710 | $0.0008120 |
| 2017-04-16 | $0.0008470 | $0.0008710 | $0.0008830 | $0.0008240 |
| 2017-04-17 | $0.0008710 | $0.0008960 | $0.0009430 | $0.0008240 |
| 2017-04-18 | $0.0008960 | $0.0008560 | $0.0009290 | $0.0007840 |
| 2017-04-19 | $0.0008560 | $0.0007900 | $0.0008870 | $0.0007530 |
| 2017-04-20 | $0.0007900 | $0.0007680 | $0.0008540 | $0.0006930 |
| 2017-04-21 | $0.0007680 | $0.0008120 | $0.0008120 | $0.0007370 |
| 2017-04-22 | $0.0008120 | $0.0007690 | $0.0008190 | $0.0007570 |
| 2017-04-23 | $0.0007690 | $0.0007740 | $0.0007990 | $0.0007370 |
| 2017-04-24 | $0.0007740 | $0.0007740 | $0.0007990 | $0.0007120 |
| 2017-04-25 | $0.0007740 | $0.0008850 | $0.0008980 | $0.0007840 |
| 2017-04-26 | $0.0008850 | $0.0008360 | $0.0009140 | $0.0008230 |
| 2017-04-27 | $0.0008360 | $0.0008660 | $0.0008930 | $0.0008260 |
| 2017-04-28 | $0.0008660 | $0.0009170 | $0.0009310 | $0.0008380 |
| 2017-04-29 | $0.0009170 | $0.0009490 | $0.0009760 | $0.0009090 |
| 2017-04-30 | $0.0009490 | $0.0012170 | $0.0012710 | $0.0009600 |
| 2017-05-01 | $0.0012170 | $0.0011610 | $0.0013170 | $0.0010340 |
| 2017-05-02 | $0.0011610 | $0.0012720 | $0.0013590 | $0.0009980 |
| 2017-05-03 | $0.0012720 | $0.0012330 | $0.0013220 | $0.0011880 |
| 2017-05-04 | $0.0012330 | $0.0014710 | $0.0015020 | $0.0012130 |
| 2017-05-05 | $0.0014710 | $0.0018700 | $0.0018700 | $0.0014470 |
| 2017-05-06 | $0.0018700 | $0.0025190 | $0.0026270 | $0.0018390 |
| 2017-05-07 | $0.0025190 | $0.0024560 | $0.0027200 | $0.0021300 |
| 2017-05-08 | $0.0024560 | $0.0022970 | $0.0028300 | $0.0019140 |
| 2017-05-09 | $0.0022970 | $0.0020030 | $0.0024950 | $0.0017650 |
| 2017-05-10 | $0.0020030 | $0.0024360 | $0.0026280 | $0.0019980 |
| 2017-05-11 | $0.0024360 | $0.0022010 | $0.0025830 | $0.0020740 |
| 2017-05-12 | $0.0022010 | $0.0021590 | $0.0022770 | $0.0020240 |
| 2017-05-13 | $0.0021590 | $0.0023100 | $0.0025220 | $0.0022400 |
| 2017-05-14 | $0.0023100 | $0.0027650 | $0.0028180 | $0.0022870 |
| 2017-05-15 | $0.0027650 | $0.0026830 | $0.0028200 | $0.0023070 |
| 2017-05-16 | $0.0026830 | $0.0025770 | $0.0027670 | $0.0024380 |
| 2017-05-17 | $0.0025770 | $0.0039810 | $0.0048090 | $0.0025400 |
| 2017-05-18 | $0.0039810 | $0.0040070 | $0.0044200 | $0.0033860 |
| 2017-05-19 | $0.0040070 | $0.006318 | $0.006475 | $0.0039440 |
| 2017-05-20 | $0.006318 | $0.008161 | $0.008283 | $0.005978 |
| 2017-05-21 | $0.008161 | $0.0102000 | $0.0119400 | $0.008177 |
| 2017-05-22 | $0.0102000 | $0.008646 | $0.0106200 | $0.006671 |
| 2017-05-23 | $0.008646 | $0.009840 | $0.0222000 | $0.008727 |
| 2017-05-24 | $0.009840 | $0.008803 | $0.0109300 | $0.008338 |
| 2017-05-25 | $0.008803 | $0.009437 | $0.009898 | $0.006414 |
| 2017-05-26 | $0.009435 | $0.007498 | $0.009608 | $0.007363 |
| 2017-05-27 | $0.007498 | $0.006404 | $0.006937 | $0.005295 |
| 2017-05-28 | $0.006445 | $0.006830 | $0.007705 | $0.006414 |
| 2017-05-29 | $0.006830 | $0.008202 | $0.008748 | $0.006949 |
| 2017-05-30 | $0.008202 | $0.007784 | $0.008946 | $0.007455 |
| 2017-05-31 | $0.007784 | $0.007417 | $0.008246 | $0.007048 |
| 2017-06-01 | $0.007417 | $0.008251 | $0.008830 | $0.007455 |
| 2017-06-02 | $0.008251 | $0.0100500 | $0.0113400 | $0.008450 |
| 2017-06-03 | $0.0100500 | $0.0154000 | $0.0182500 | $0.0099530 |
| 2017-06-04 | $0.0154000 | $0.0143600 | $0.0175400 | $0.0128500 |
| 2017-06-05 | $0.0143600 | $0.0157700 | $0.0184500 | $0.0147400 |
| 2017-06-06 | $0.0157700 | $0.0161000 | $0.0175100 | $0.0140700 |
| 2017-06-07 | $0.0161000 | $0.0140200 | $0.0163900 | $0.0134600 |
| 2017-06-08 | $0.0140200 | $0.0151100 | $0.0159300 | $0.0143000 |
| 2017-06-09 | $0.0151100 | $0.0177700 | $0.0178000 | $0.0149300 |
| 2017-06-10 | $0.0177700 | $0.0147600 | $0.0183600 | $0.0147300 |
| 2017-06-11 | $0.0147600 | $0.0146900 | $0.0161500 | $0.0141800 |
| 2017-06-12 | $0.0146900 | $0.0134700 | $0.0142700 | $0.0126500 |
| 2017-06-13 | $0.0134700 | $0.0154400 | $0.0161700 | $0.0133500 |
| 2017-06-14 | $0.0154400 | $0.0135500 | $0.0143600 | $0.0132000 |
| 2017-06-15 | $0.0135500 | $0.0137000 | $0.0138200 | $0.0125300 |
| 2017-06-16 | $0.0137000 | $0.0154000 | $0.0159500 | $0.0135700 |
| 2017-06-17 | $0.0154000 | $0.0169100 | $0.0180500 | $0.0153700 |
| 2017-06-18 | $0.0169100 | $0.0156900 | $0.0169600 | $0.0152900 |
| 2017-06-19 | $0.0156900 | $0.0193600 | $0.0197300 | $0.0156700 |
| 2017-06-20 | $0.0193600 | $0.0198900 | $0.0230800 | $0.0184800 |
| 2017-06-21 | $0.0198900 | $0.0189000 | $0.0203200 | $0.0185600 |
| 2017-06-22 | $0.0189000 | $0.0202600 | $0.0206900 | $0.0190100 |
| 2017-06-23 | $0.0202600 | $0.0186700 | $0.0203300 | $0.0174000 |
| 2017-06-24 | $0.0186700 | $0.0170400 | $0.0182300 | $0.0169400 |
| 2017-06-25 | $0.0170400 | $0.0153000 | $0.0172100 | $0.0144400 |
| 2017-06-26 | $0.0153000 | $0.0146300 | $0.0156800 | $0.0125500 |
| 2017-06-27 | $0.0146300 | $0.0154800 | $0.0166900 | $0.0141100 |
| 2017-06-28 | $0.0154800 | $0.0161100 | $0.0163200 | $0.0150800 |
| 2017-06-29 | $0.0161100 | $0.0150900 | $0.0161400 | $0.0148900 |
| 2017-06-30 | $0.0150900 | $0.0139400 | $0.0146900 | $0.0138900 |
| 2017-07-01 | $0.0139400 | $0.0125100 | $0.0137500 | $0.0119300 |
| 2017-07-02 | $0.0125100 | $0.0133400 | $0.0135400 | $0.0123500 |
| 2017-07-03 | $0.0133400 | $0.0137600 | $0.0143000 | $0.0128600 |
| 2017-07-04 | $0.0137600 | $0.0134000 | $0.0142900 | $0.0133200 |
| 2017-07-05 | $0.0134000 | $0.0130600 | $0.0135100 | $0.0129000 |
| 2017-07-06 | $0.0130600 | $0.0123100 | $0.0131800 | $0.0121600 |
| 2017-07-07 | $0.0123100 | $0.0103100 | $0.0119700 | $0.009553 |
| 2017-07-08 | $0.0103100 | $0.0107000 | $0.0107500 | $0.009157 |
| 2017-07-09 | $0.0107000 | $0.009769 | $0.0110500 | $0.009744 |
| 2017-07-10 | $0.009769 | $0.007454 | $0.009235 | $0.006821 |
| 2017-07-11 | $0.007454 | $0.006857 | $0.007624 | $0.005904 |
| 2017-07-12 | $0.006857 | $0.008867 | $0.008891 | $0.006777 |
| 2017-07-13 | $0.008867 | $0.007820 | $0.009048 | $0.007418 |
| 2017-07-14 | $0.007820 | $0.006948 | $0.007507 | $0.006770 |
| 2017-07-15 | $0.006948 | $0.006241 | $0.006399 | $0.006044 |
| 2017-07-16 | $0.006241 | $0.005761 | $0.006125 | $0.005417 |
| 2017-07-17 | $0.005761 | $0.007370 | $0.007437 | $0.006723 |
| 2017-07-18 | $0.007370 | $0.007680 | $0.008098 | $0.007216 |
| 2017-07-19 | $0.007680 | $0.007236 | $0.007943 | $0.007099 |
| 2017-07-20 | $0.007236 | $0.008827 | $0.009515 | $0.008741 |
| 2017-07-21 | $0.008827 | $0.008962 | $0.009095 | $0.008212 |
| 2017-07-22 | $0.008962 | $0.0103000 | $0.0106700 | $0.009275 |
| 2017-07-23 | $0.0103000 | $0.0102300 | $0.0107200 | $0.009290 |
| 2017-07-24 | $0.0102300 | $0.0111100 | $0.0116600 | $0.009755 |
| 2017-07-25 | $0.0111100 | $0.008884 | $0.0104100 | $0.008393 |
| 2017-07-26 | $0.008884 | $0.008625 | $0.008957 | $0.008266 |
| 2017-07-27 | $0.008625 | $0.008426 | $0.009099 | $0.008399 |
| 2017-07-28 | $0.008426 | $0.008027 | $0.008897 | $0.007466 |
| 2017-07-29 | $0.008027 | $0.008447 | $0.008556 | $0.007572 |
| 2017-07-30 | $0.008447 | $0.008106 | $0.008631 | $0.007967 |
| 2017-07-31 | $0.008106 | $0.008102 | $0.008563 | $0.007814 |
| 2017-08-01 | $0.008102 | $0.008763 | $0.009230 | $0.007637 |
| 2017-08-02 | $0.008763 | $0.008787 | $0.009141 | $0.008406 |
| 2017-08-03 | $0.008787 | $0.009161 | $0.009301 | $0.008711 |
| 2017-08-04 | $0.009161 | $0.008923 | $0.009614 | $0.008895 |
| 2017-08-05 | $0.008923 | $0.009691 | $0.0103100 | $0.009429 |
| 2017-08-06 | $0.009691 | $0.009373 | $0.0099550 | $0.009082 |
| 2017-08-07 | $0.009373 | $0.009355 | $0.0100400 | $0.009185 |
| 2017-08-08 | $0.009355 | $0.009499 | $0.009842 | $0.009122 |
| 2017-08-09 | $0.009499 | $0.009109 | $0.009711 | $0.009075 |
| 2017-08-10 | $0.009109 | $0.008222 | $0.009455 | $0.008222 |
| 2017-08-11 | $0.008222 | $0.008332 | $0.009136 | $0.008040 |
| 2017-08-12 | $0.008332 | $0.007782 | $0.009369 | $0.007279 |
| 2017-08-13 | $0.007782 | $0.007313 | $0.008450 | $0.006785 |
| 2017-08-14 | $0.007313 | $0.006708 | $0.007834 | $0.006102 |
| 2017-08-15 | $0.006708 | $0.007616 | $0.009447 | $0.005785 |
| 2017-08-16 | $0.007616 | $0.007283 | $0.009038 | $0.007283 |
| 2017-08-17 | $0.007283 | $0.006932 | $0.007488 | $0.006675 |
| 2017-08-18 | $0.006932 | $0.006692 | $0.007349 | $0.006528 |
| 2017-08-19 | $0.006692 | $0.006724 | $0.006807 | $0.006143 |
| 2017-08-20 | $0.006724 | $0.007767 | $0.007849 | $0.006303 |
| 2017-08-21 | $0.007767 | $0.006769 | $0.007730 | $0.006608 |
| 2017-08-22 | $0.006769 | $0.006789 | $0.007361 | $0.006625 |
| 2017-08-23 | $0.006789 | $0.006998 | $0.007413 | $0.006667 |
| 2017-08-24 | $0.006998 | $0.007039 | $0.007600 | $0.006909 |
| 2017-08-25 | $0.007039 | $0.006852 | $0.007158 | $0.006459 |
| 2017-08-26 | $0.006852 | $0.007225 | $0.007442 | $0.006746 |
| 2017-08-27 | $0.007225 | $0.007866 | $0.008257 | $0.007040 |
| 2017-08-28 | $0.007866 | $0.008693 | $0.009307 | $0.007683 |
| 2017-08-29 | $0.008693 | $0.008091 | $0.009379 | $0.007723 |
| 2017-08-30 | $0.008091 | $0.008754 | $0.008891 | $0.007883 |
| 2017-08-31 | $0.008754 | $0.008523 | $0.009139 | $0.008334 |
| 2017-09-01 | $0.008523 | $0.009056 | $0.009401 | $0.008564 |
| 2017-09-02 | $0.009056 | $0.008553 | $0.009879 | $0.008233 |
| 2017-09-03 | $0.008553 | $0.008811 | $0.008995 | $0.008211 |
| 2017-09-04 | $0.008811 | $0.007127 | $0.008194 | $0.006700 |
| 2017-09-05 | $0.007127 | $0.007716 | $0.007936 | $0.006922 |
| 2017-09-06 | $0.007716 | $0.008129 | $0.008591 | $0.007944 |
| 2017-09-07 | $0.008129 | $0.007834 | $0.008251 | $0.007556 |
| 2017-09-08 | $0.007834 | $0.007182 | $0.007528 | $0.006619 |
| 2017-09-09 | $0.007182 | $0.007066 | $0.007240 | $0.006936 |
| 2017-09-10 | $0.007066 | $0.006793 | $0.007006 | $0.006624 |
| 2017-09-11 | $0.006793 | $0.006706 | $0.006960 | $0.006538 |
| 2017-09-12 | $0.006706 | $0.006530 | $0.006779 | $0.006446 |
| 2017-09-13 | $0.006530 | $0.005883 | $0.006115 | $0.005612 |
| 2017-09-14 | $0.005883 | $0.0044750 | $0.0049290 | $0.0044110 |
| 2017-09-15 | $0.0044750 | $0.0047540 | $0.005274 | $0.0046420 |
| 2017-09-16 | $0.0047540 | $0.0048460 | $0.0049570 | $0.0045130 |
| 2017-09-17 | $0.0048460 | $0.0046490 | $0.0049070 | $0.0045750 |
| 2017-09-18 | $0.0046490 | $0.005289 | $0.005412 | $0.005084 |
| 2017-09-19 | $0.005289 | $0.0045720 | $0.005080 | $0.0044940 |
| 2017-09-20 | $0.0045720 | $0.0045420 | $0.0046590 | $0.0044640 |
| 2017-09-21 | $0.0045420 | $0.0039790 | $0.0042680 | $0.0037620 |
| 2017-09-22 | $0.0039790 | $0.0038530 | $0.0039610 | $0.0036010 |
| 2017-09-23 | $0.0038530 | $0.0047350 | $0.0048870 | $0.0040530 |
| 2017-09-24 | $0.0047350 | $0.0047680 | $0.005135 | $0.0045480 |
| 2017-09-25 | $0.0047680 | $0.0048370 | $0.005191 | $0.0046410 |
| 2017-09-26 | $0.0048370 | $0.0048660 | $0.0049050 | $0.0047100 |
| 2017-09-27 | $0.0048660 | $0.005476 | $0.005602 | $0.005139 |
| 2017-09-28 | $0.005476 | $0.005119 | $0.005496 | $0.005077 |
| 2017-09-29 | $0.005119 | $0.0049660 | $0.005133 | $0.0047990 |
| 2017-09-30 | $0.0049660 | $0.0049280 | $0.005233 | $0.0048840 |
| 2017-10-01 | $0.0049280 | $0.0048870 | $0.005328 | $0.0048870 |
| 2017-10-02 | $0.0048870 | $0.005150 | $0.005502 | $0.0048410 |
| 2017-10-03 | $0.005150 | $0.0048750 | $0.005134 | $0.0047890 |
| 2017-10-04 | $0.0048750 | $0.0047670 | $0.0049780 | $0.0047250 |
| 2017-10-05 | $0.0047670 | $0.0046240 | $0.0048830 | $0.0041490 |
| 2017-10-06 | $0.0046240 | $0.0046340 | $0.0048530 | $0.0045470 |
| 2017-10-07 | $0.0046340 | $0.0046130 | $0.0047020 | $0.0045250 |
| 2017-10-08 | $0.0046130 | $0.0041040 | $0.0048420 | $0.0040580 |
| 2017-10-09 | $0.0041040 | $0.0042040 | $0.0044430 | $0.0038700 |
| 2017-10-10 | $0.0042040 | $0.0041920 | $0.0042870 | $0.0039060 |
| 2017-10-11 | $0.0041920 | $0.0046790 | $0.0049690 | $0.0041490 |
| 2017-10-12 | $0.0046790 | $0.0044550 | $0.005324 | $0.0043460 |
| 2017-10-13 | $0.0044550 | $0.0042280 | $0.0046790 | $0.0039460 |
| 2017-10-14 | $0.0042280 | $0.0041360 | $0.0044270 | $0.0040770 |
| 2017-10-15 | $0.0041360 | $0.0041520 | $0.0042660 | $0.0039250 |
| 2017-10-16 | $0.0041440 | $0.0042040 | $0.005068 | $0.0040320 |
| 2017-10-17 | $0.0042040 | $0.0044230 | $0.0045350 | $0.0040870 |
| 2017-10-18 | $0.0044230 | $0.0042380 | $0.0044610 | $0.0041260 |
| 2017-10-19 | $0.0042380 | $0.0040460 | $0.0043310 | $0.0039890 |
| 2017-10-20 | $0.0040460 | $0.0037760 | $0.0043150 | $0.0035360 |
| 2017-10-21 | $0.0037760 | $0.0036640 | $0.0038440 | $0.0034240 |
| 2017-10-22 | $0.0036640 | $0.0037690 | $0.0038890 | $0.0035300 |
| 2017-10-23 | $0.0037690 | $0.0034830 | $0.0037780 | $0.0034830 |
| 2017-10-24 | $0.0034830 | $0.0039690 | $0.0042450 | $0.0032530 |
| 2017-10-25 | $0.0039690 | $0.0038990 | $0.0042430 | $0.0038420 |
| 2017-10-26 | $0.0038420 | $0.0037680 | $0.0040040 | $0.0036500 |
| 2017-10-27 | $0.0037680 | $0.0039200 | $0.0039200 | $0.0035740 |
| 2017-10-28 | $0.0039200 | $0.0037800 | $0.0039510 | $0.0037220 |
| 2017-10-29 | $0.0037220 | $0.0038110 | $0.0041800 | $0.0037500 |
| 2017-10-30 | $0.0037500 | $0.0037360 | $0.0038580 | $0.0036750 |
| 2017-10-31 | $0.0037360 | $0.0036130 | $0.0040000 | $0.0036130 |
| 2017-11-01 | $0.0036110 | $0.0036380 | $0.0039080 | $0.0035710 |
| 2017-11-02 | $0.0036380 | $0.0036530 | $0.0038640 | $0.0030210 |
| 2017-11-03 | $0.0036530 | $0.0035760 | $0.0037910 | $0.0032900 |
| 2017-11-04 | $0.0035020 | $0.0034610 | $0.0038290 | $0.0033870 |
| 2017-11-05 | $0.0034610 | $0.0034730 | $0.0035470 | $0.0033250 |
| 2017-11-06 | $0.0034730 | $0.0036190 | $0.0037580 | $0.0032010 |
| 2017-11-07 | $0.0036190 | $0.0036930 | $0.0038350 | $0.0035510 |
| 2017-11-08 | $0.0036930 | $0.0038710 | $0.0042430 | $0.0033500 |
| 2017-11-09 | $0.0039460 | $0.0049910 | $0.005347 | $0.0037070 |
| 2017-11-10 | $0.0049910 | $0.0042020 | $0.0046620 | $0.0040050 |
| 2017-11-11 | $0.0042020 | $0.0043750 | $0.0044380 | $0.0039310 |
| 2017-11-12 | $0.0043750 | $0.0037620 | $0.0041730 | $0.0036440 |
| 2017-11-13 | $0.0037620 | $0.0039130 | $0.0043050 | $0.0039130 |
| 2017-11-14 | $0.0039130 | $0.0042220 | $0.0042220 | $0.0038260 |
| 2017-11-15 | $0.0042220 | $0.0041510 | $0.0047340 | $0.0041510 |
| 2017-11-16 | $0.0041510 | $0.0040050 | $0.0045550 | $0.0040050 |
| 2017-11-17 | $0.0040050 | $0.0040040 | $0.0042350 | $0.0037730 |
| 2017-11-18 | $0.0040040 | $0.0040460 | $0.0042800 | $0.0039680 |
| 2017-11-19 | $0.0040460 | $0.0042630 | $0.0047450 | $0.0041820 |
| 2017-11-20 | $0.0042630 | $0.0042870 | $0.0045350 | $0.0042050 |
| 2017-11-21 | $0.0042880 | $0.0044550 | $0.0046170 | $0.0041310 |
| 2017-11-22 | $0.0044550 | $0.005517 | $0.005517 | $0.0045290 |
| 2017-11-23 | $0.005435 | $0.005209 | $0.005449 | $0.0048080 |
| 2017-11-24 | $0.005209 | $0.005084 | $0.005413 | $0.0045920 |
| 2017-11-25 | $0.005086 | $0.005428 | $0.005603 | $0.005165 |
| 2017-11-26 | $0.005428 | $0.005591 | $0.005871 | $0.005405 |
| 2017-11-27 | $0.005684 | $0.006424 | $0.006619 | $0.005645 |
| 2017-11-28 | $0.006326 | $0.006538 | $0.006736 | $0.006043 |
| 2017-11-29 | $0.006538 | $0.005509 | $0.006591 | $0.005411 |
| 2017-11-30 | $0.005515 | $0.005371 | $0.005769 | $0.005272 |
| 2017-12-01 | $0.005371 | $0.005865 | $0.006191 | $0.005757 |
| 2017-12-02 | $0.005865 | $0.006766 | $0.006984 | $0.005675 |
| 2017-12-03 | $0.006766 | $0.008547 | $0.009447 | $0.006635 |
| 2017-12-04 | $0.008546 | $0.0109300 | $0.0125500 | $0.008485 |
| 2017-12-05 | $0.0109300 | $0.009334 | $0.0109700 | $0.008634 |
| 2017-12-06 | $0.009334 | $0.008525 | $0.0111400 | $0.008387 |
| 2017-12-07 | $0.008525 | $0.007751 | $0.0109500 | $0.007751 |
| 2017-12-08 | $0.007928 | $0.008184 | $0.008987 | $0.007061 |
| 2017-12-09 | $0.008185 | $0.008164 | $0.008906 | $0.007570 |
| 2017-12-10 | $0.008162 | $0.007530 | $0.008584 | $0.007379 |
| 2017-12-11 | $0.007530 | $0.008366 | $0.009203 | $0.008199 |
| 2017-12-12 | $0.008367 | $0.0109300 | $0.0112800 | $0.008542 |
| 2017-12-13 | $0.0109300 | $0.0102600 | $0.0117300 | $0.009609 |
| 2017-12-14 | $0.0102600 | $0.0115300 | $0.0120200 | $0.009716 |
| 2017-12-15 | $0.0113600 | $0.0107400 | $0.0123200 | $0.009859 |
| 2017-12-16 | $0.0107300 | $0.0131500 | $0.0135400 | $0.0114100 |
| 2017-12-17 | $0.0131600 | $0.0162100 | $0.0188800 | $0.0125800 |
| 2017-12-18 | $0.0162100 | $0.0165100 | $0.0176400 | $0.0142300 |
| 2017-12-19 | $0.0163200 | $0.0161200 | $0.0166500 | $0.0141900 |
| 2017-12-20 | $0.0161200 | $0.0235400 | $0.0256800 | $0.0138300 |
| 2017-12-21 | $0.0233700 | $0.0248600 | $0.0282900 | $0.0206300 |
| 2017-12-22 | $0.0247000 | $0.0191300 | $0.0222700 | $0.0155800 |
| 2017-12-23 | $0.0192700 | $0.0283600 | $0.0319600 | $0.0201600 |
| 2017-12-24 | $0.0283600 | $0.0335100 | $0.0335100 | $0.0257900 |
| 2017-12-25 | $0.0333700 | $0.0276700 | $0.0376300 | $0.0255900 |
| 2017-12-26 | $0.0278000 | $0.0293100 | $0.0357700 | $0.0242700 |
| 2017-12-27 | $0.0291500 | $0.0286700 | $0.0382300 | $0.0254400 |
| 2017-12-28 | $0.0286700 | $0.0285100 | $0.0302400 | $0.0247700 |
| 2017-12-29 | $0.0285100 | $0.0319500 | $0.0338200 | $0.0272000 |
| 2017-12-30 | $0.0318100 | $0.0280700 | $0.0287000 | $0.0253100 |
| 2017-12-31 | $0.0279500 | $0.0299200 | $0.0321300 | $0.0295000 |
| 2018-01-01 | $0.0297800 | $0.0305200 | $0.0307900 | $0.0285000 |
| 2018-01-02 | $0.0306500 | $0.0303900 | $0.0337900 | $0.0264100 |
| 2018-01-03 | $0.0303900 | $0.0328900 | $0.0333400 | $0.0275900 |
| 2018-01-04 | $0.0328900 | $0.0393200 | $0.0446300 | $0.0308200 |
| 2018-01-05 | $0.0396200 | $0.0622 | $0.0683 | $0.0423900 |
| 2018-01-06 | $0.0624 | $0.0780 | $0.0962 | $0.0598 |
| 2018-01-07 | $0.0788 | $0.0849 | $0.0870 | $0.0732 |
| 2018-01-08 | $0.0852 | $0.0713 | $0.0791 | $0.0607 |
| 2018-01-09 | $0.0714 | $0.0715 | $0.0765 | $0.0654 |
| 2018-01-10 | $0.0716 | $0.0670 | $0.0748 | $0.0631 |
| 2018-01-11 | $0.0667 | $0.0638 | $0.0701 | $0.0512 |
| 2018-01-12 | $0.0639 | $0.0655 | $0.0685 | $0.0617 |
| 2018-01-13 | $0.0653 | $0.0641 | $0.0726 | $0.0618 |
| 2018-01-14 | $0.0641 | $0.0595 | $0.0638 | $0.0573 |
| 2018-01-15 | $0.0593 | $0.0562 | $0.0634 | $0.0541 |
| 2018-01-16 | $0.0556 | $0.0358800 | $0.0469400 | $0.0318200 |
| 2018-01-17 | $0.0358800 | $0.0481100 | $0.0519 | $0.0341600 |
| 2018-01-18 | $0.0481100 | $0.0486100 | $0.0513 | $0.0456000 |
| 2018-01-19 | $0.0485000 | $0.0487400 | $0.0536 | $0.0466600 |
| 2018-01-20 | $0.0487400 | $0.0501 | $0.0542 | $0.0474300 |
| 2018-01-21 | $0.0501 | $0.0434300 | $0.0507 | $0.0425000 |
| 2018-01-22 | $0.0433100 | $0.0390400 | $0.0408800 | $0.0366600 |
| 2018-01-23 | $0.0390400 | $0.0392000 | $0.0406100 | $0.0375700 |
| 2018-01-24 | $0.0391800 | $0.0402300 | $0.0413700 | $0.0400000 |
| 2018-01-25 | $0.0403400 | $0.0411300 | $0.0419100 | $0.0372200 |
| 2018-01-26 | $0.0410200 | $0.0397500 | $0.0410900 | $0.0379800 |
| 2018-01-27 | $0.0396400 | $0.0414800 | $0.0421700 | $0.0396500 |
| 2018-01-28 | $0.0414900 | $0.0456600 | $0.0473100 | $0.0422500 |
| 2018-01-29 | $0.0457800 | $0.0413400 | $0.0442600 | $0.0403300 |
| 2018-01-30 | $0.0411200 | $0.0336600 | $0.0379000 | $0.0334600 |
| 2018-01-31 | $0.0338600 | $0.0341600 | $0.0354900 | $0.0332400 |
| 2018-02-01 | $0.0341600 | $0.0281600 | $0.0313500 | $0.0273400 |
| 2018-02-02 | $0.0281600 | $0.0274100 | $0.0275900 | $0.0212000 |
| 2018-02-03 | $0.0274200 | $0.0292300 | $0.0304400 | $0.0260000 |
| 2018-02-04 | $0.0292300 | $0.0235000 | $0.0263800 | $0.0226800 |
| 2018-02-05 | $0.0233400 | $0.0181800 | $0.0202600 | $0.0173400 |
| 2018-02-06 | $0.0181700 | $0.0223300 | $0.0225600 | $0.0189500 |
| 2018-02-07 | $0.0223300 | $0.0201200 | $0.0220900 | $0.0199700 |
| 2018-02-08 | $0.0200500 | $0.0223000 | $0.0228800 | $0.0214000 |
| 2018-02-09 | $0.0220500 | $0.0249600 | $0.0252200 | $0.0227000 |
| 2018-02-10 | $0.0249600 | $0.0240800 | $0.0268200 | $0.0236500 |
| 2018-02-11 | $0.0240800 | $0.0221500 | $0.0230400 | $0.0215900 |
| 2018-02-12 | $0.0222300 | $0.0238800 | $0.0255800 | $0.0238800 |
| 2018-02-13 | $0.0238800 | $0.0231600 | $0.0234100 | $0.0227300 |
| 2018-02-14 | $0.0231600 | $0.0260900 | $0.0266500 | $0.0254200 |
| 2018-02-15 | $0.0260900 | $0.0264900 | $0.0278900 | $0.0262900 |
| 2018-02-16 | $0.0264900 | $0.0268000 | $0.0271000 | $0.0262900 |
| 2018-02-17 | $0.0266900 | $0.0307400 | $0.0321800 | $0.0277400 |
| 2018-02-18 | $0.0307400 | $0.0280200 | $0.0303100 | $0.0274000 |
| 2018-02-19 | $0.0278200 | $0.0285100 | $0.0305300 | $0.0285100 |
| 2018-02-20 | $0.0286300 | $0.0243100 | $0.0291500 | $0.0242000 |
| 2018-02-21 | $0.0243100 | $0.0240000 | $0.0272500 | $0.0224300 |
| 2018-02-22 | $0.0241100 | $0.0218600 | $0.0241300 | $0.0211700 |
| 2018-02-23 | $0.0217600 | $0.0225900 | $0.0233000 | $0.0220800 |
| 2018-02-24 | $0.0225900 | $0.0210600 | $0.0217400 | $0.0206700 |
| 2018-02-25 | $0.0210600 | $0.0210500 | $0.0212400 | $0.0206600 |
| 2018-02-26 | $0.0210500 | $0.0221000 | $0.0235400 | $0.0220000 |
| 2018-02-27 | $0.0222000 | $0.0216100 | $0.0227800 | $0.0209800 |
| 2018-02-28 | $0.0216100 | $0.0193300 | $0.0212900 | $0.0189100 |
| 2018-03-01 | $0.0192200 | $0.0216400 | $0.0238300 | $0.0200000 |
| 2018-03-02 | $0.0216400 | $0.0209800 | $0.0227500 | $0.0205400 |
| 2018-03-03 | $0.0208700 | $0.0202900 | $0.0219000 | $0.0200600 |
| 2018-03-04 | $0.0202900 | $0.0200200 | $0.0209400 | $0.0194400 |
| 2018-03-05 | $0.0200200 | $0.0201400 | $0.0203600 | $0.0194500 |
| 2018-03-06 | $0.0201300 | $0.0178200 | $0.0191100 | $0.0177100 |
| 2018-03-07 | $0.0178200 | $0.0152900 | $0.0165800 | $0.0147900 |
| 2018-03-08 | $0.0153900 | $0.0141600 | $0.0149100 | $0.0139800 |
| 2018-03-09 | $0.0141600 | $0.0136000 | $0.0141600 | $0.0128600 |
| 2018-03-10 | $0.0136000 | $0.0129300 | $0.0132000 | $0.0127600 |
| 2018-03-11 | $0.0129300 | $0.0139400 | $0.0142200 | $0.0138400 |
| 2018-03-12 | $0.0139300 | $0.0145400 | $0.0150800 | $0.0132600 |
| 2018-03-13 | $0.0145400 | $0.0137400 | $0.0145600 | $0.0135600 |
| 2018-03-14 | $0.0136500 | $0.0120800 | $0.0128200 | $0.0120000 |
| 2018-03-15 | $0.0120800 | $0.0117400 | $0.0122400 | $0.0114100 |
| 2018-03-16 | $0.0117400 | $0.0115100 | $0.0118500 | $0.0113500 |
| 2018-03-17 | $0.0114300 | $0.009697 | $0.0110400 | $0.009539 |
| 2018-03-18 | $0.009696 | $0.0109300 | $0.0112600 | $0.009776 |
| 2018-03-19 | $0.0109300 | $0.0118100 | $0.0120700 | $0.0112100 |
| 2018-03-20 | $0.0119000 | $0.0136500 | $0.0140100 | $0.0116900 |
| 2018-03-21 | $0.0136500 | $0.0131900 | $0.0139900 | $0.0128300 |
| 2018-03-22 | $0.0131900 | $0.0132600 | $0.0134400 | $0.0124800 |
| 2018-03-23 | $0.0132600 | $0.0127800 | $0.0136700 | $0.0126900 |
| 2018-03-24 | $0.0127800 | $0.0136800 | $0.0141000 | $0.0120500 |
| 2018-03-25 | $0.0136800 | $0.0151700 | $0.0157600 | $0.0129600 |
| 2018-03-26 | $0.0151700 | $0.0138600 | $0.0150800 | $0.0131300 |
| 2018-03-27 | $0.0138600 | $0.0132700 | $0.0143700 | $0.0131200 |
| 2018-03-28 | $0.0132700 | $0.0132900 | $0.0137700 | $0.0131300 |
| 2018-03-29 | $0.0132100 | $0.0109400 | $0.0118700 | $0.0108700 |
| 2018-03-30 | $0.0110200 | $0.0104900 | $0.0109700 | $0.0102100 |
| 2018-03-31 | $0.0105500 | $0.0106900 | $0.0109700 | $0.0104900 |
| 2018-04-01 | $0.0106900 | $0.0103200 | $0.0106000 | $0.009844 |
| 2018-04-02 | $0.0103200 | $0.0106100 | $0.0109700 | $0.0103300 |
| 2018-04-03 | $0.0106100 | $0.0124200 | $0.0125600 | $0.0110000 |
| 2018-04-04 | $0.0124900 | $0.0105600 | $0.0114500 | $0.0102900 |
| 2018-04-05 | $0.0105600 | $0.0111400 | $0.0120900 | $0.0101200 |
| 2018-04-06 | $0.0111400 | $0.0108100 | $0.0112100 | $0.0103500 |
| 2018-04-07 | $0.0108100 | $0.0112800 | $0.0114100 | $0.0108600 |
| 2018-04-08 | $0.0112100 | $0.0114900 | $0.0116300 | $0.0113500 |
| 2018-04-09 | $0.0115600 | $0.0109300 | $0.0116100 | $0.0108000 |
| 2018-04-10 | $0.0109300 | $0.0116100 | $0.0119600 | $0.0110600 |
| 2018-04-11 | $0.0116800 | $0.0124200 | $0.0127700 | $0.0115800 |
| 2018-04-12 | $0.0122800 | $0.0139500 | $0.0149800 | $0.0130000 |
| 2018-04-13 | $0.0137900 | $0.0148500 | $0.0152500 | $0.0134300 |
| 2018-04-14 | $0.0148500 | $0.0166100 | $0.0186900 | $0.0147600 |
| 2018-04-15 | $0.0166100 | $0.0186800 | $0.0190200 | $0.0170900 |
| 2018-04-16 | $0.0186800 | $0.0176100 | $0.0181800 | $0.0166400 |
| 2018-04-17 | $0.0176100 | $0.0177400 | $0.0190900 | $0.0167100 |
| 2018-04-18 | $0.0177400 | $0.0193300 | $0.0199000 | $0.0181800 |
| 2018-04-19 | $0.0193300 | $0.0195900 | $0.0202600 | $0.0186800 |
| 2018-04-20 | $0.0195900 | $0.0196200 | $0.0213900 | $0.0189100 |
| 2018-04-21 | $0.0196200 | $0.0192100 | $0.0210000 | $0.0184100 |
| 2018-04-22 | $0.0192100 | $0.0189700 | $0.0195000 | $0.0184400 |
| 2018-04-23 | $0.0189700 | $0.0214300 | $0.0216100 | $0.0191000 |
| 2018-04-24 | $0.0214300 | $0.0218200 | $0.0232700 | $0.0215300 |
| 2018-04-25 | $0.0218300 | $0.0193400 | $0.0205900 | $0.0184600 |
| 2018-04-26 | $0.0194300 | $0.0275700 | $0.0360100 | $0.0199600 |
| 2018-04-27 | $0.0275900 | $0.0282500 | $0.0312800 | $0.0258300 |
| 2018-04-28 | $0.0282500 | $0.0296400 | $0.0300200 | $0.0288000 |
| 2018-04-29 | $0.0296400 | $0.0285000 | $0.0304800 | $0.0278400 |
| 2018-04-30 | $0.0285000 | $0.0268200 | $0.0281200 | $0.0266400 |
| 2018-05-01 | $0.0268200 | $0.0264100 | $0.0266900 | $0.0251400 |
| 2018-05-02 | $0.0263200 | $0.0277900 | $0.0278800 | $0.0264000 |
| 2018-05-03 | $0.0277900 | $0.0279700 | $0.0307900 | $0.0277700 |
| 2018-05-04 | $0.0279700 | $0.0274500 | $0.0290000 | $0.0270600 |
| 2018-05-05 | $0.0274500 | $0.0272700 | $0.0280600 | $0.0268800 |
| 2018-05-06 | $0.0272700 | $0.0262300 | $0.0269100 | $0.0254600 |
| 2018-05-07 | $0.0262300 | $0.0252300 | $0.0257000 | $0.0247600 |
| 2018-05-08 | $0.0252200 | $0.0257500 | $0.0263000 | $0.0247400 |
| 2018-05-09 | $0.0257500 | $0.0255400 | $0.0268400 | $0.0252600 |
| 2018-05-10 | $0.0255400 | $0.0228500 | $0.0247500 | $0.0227600 |
| 2018-05-11 | $0.0228500 | $0.0200400 | $0.0214700 | $0.0184400 |
| 2018-05-12 | $0.0200400 | $0.0202000 | $0.0207100 | $0.0189300 |
| 2018-05-13 | $0.0201200 | $0.0214300 | $0.0221200 | $0.0202100 |
| 2018-05-14 | $0.0214300 | $0.0209000 | $0.0216000 | $0.0203800 |
| 2018-05-15 | $0.0209000 | $0.0198400 | $0.0205200 | $0.0197600 |
| 2018-05-16 | $0.0198400 | $0.0192800 | $0.0196100 | $0.0187800 |
| 2018-05-17 | $0.0192700 | $0.0182400 | $0.0191300 | $0.0180800 |
| 2018-05-18 | $0.0184000 | $0.0188100 | $0.0191400 | $0.0183900 |
| 2018-05-19 | $0.0188100 | $0.0191400 | $0.0193000 | $0.0188100 |
| 2018-05-20 | $0.0191400 | $0.0201400 | $0.0207400 | $0.0194600 |
| 2018-05-21 | $0.0201400 | $0.0197900 | $0.0204600 | $0.0194500 |
| 2018-05-22 | $0.0197900 | $0.0179000 | $0.0187800 | $0.0175800 |
| 2018-05-23 | $0.0178200 | $0.0159100 | $0.0169600 | $0.0155400 |
| 2018-05-24 | $0.0159100 | $0.0164600 | $0.0165300 | $0.0154700 |
| 2018-05-25 | $0.0164600 | $0.0157000 | $0.0163000 | $0.0155500 |
| 2018-05-26 | $0.0157000 | $0.0155200 | $0.0157400 | $0.0153000 |
| 2018-05-27 | $0.0155200 | $0.0153100 | $0.0159000 | $0.0152400 |
| 2018-05-28 | $0.0153100 | $0.0135300 | $0.0150200 | $0.0135300 |
| 2018-05-29 | $0.0135300 | $0.0147300 | $0.0149500 | $0.0139800 |
| 2018-05-30 | $0.0147300 | $0.0149300 | $0.0154500 | $0.0144900 |
| 2018-05-31 | $0.0147900 | $0.0152300 | $0.0155300 | $0.0148500 |
| 2018-06-01 | $0.0152300 | $0.0152900 | $0.0155100 | $0.0151400 |
| 2018-06-02 | $0.0152900 | $0.0155900 | $0.0157500 | $0.0152900 |
| 2018-06-03 | $0.0155900 | $0.0157500 | $0.0161300 | $0.0156700 |
| 2018-06-04 | $0.0157500 | $0.0148600 | $0.0155300 | $0.0145600 |
| 2018-06-05 | $0.0148600 | $0.0149500 | $0.0152600 | $0.0146500 |
| 2018-06-06 | $0.0150300 | $0.0163200 | $0.0170100 | $0.0149400 |
| 2018-06-07 | $0.0163200 | $0.0173300 | $0.0177100 | $0.0160200 |
| 2018-06-08 | $0.0171700 | $0.0180000 | $0.0184600 | $0.0169300 |
| 2018-06-09 | $0.0180000 | $0.0167600 | $0.0179600 | $0.0167600 |
| 2018-06-10 | $0.0167600 | $0.0139500 | $0.0151700 | $0.0136200 |
| 2018-06-11 | $0.0140900 | $0.0142600 | $0.0151500 | $0.0135000 |
| 2018-06-12 | $0.0142600 | $0.0125900 | $0.0136400 | $0.0124600 |
| 2018-06-13 | $0.0125900 | $0.0117400 | $0.0124300 | $0.0111700 |
| 2018-06-14 | $0.0117400 | $0.0140800 | $0.0158800 | $0.0122200 |
| 2018-06-15 | $0.0140800 | $0.0128600 | $0.0135600 | $0.0127900 |
| 2018-06-16 | $0.0128600 | $0.0128100 | $0.0132700 | $0.0126200 |
| 2018-06-17 | $0.0128100 | $0.0125900 | $0.0129200 | $0.0124000 |
| 2018-06-18 | $0.0125900 | $0.0128900 | $0.0131600 | $0.0124900 |
| 2018-06-19 | $0.0128900 | $0.0130100 | $0.0133500 | $0.0126700 |
| 2018-06-20 | $0.0130100 | $0.0127800 | $0.0130500 | $0.0125800 |
| 2018-06-21 | $0.0127800 | $0.0126300 | $0.0129000 | $0.0124300 |
| 2018-06-22 | $0.0126300 | $0.0110100 | $0.0113800 | $0.0108900 |
| 2018-06-23 | $0.0110100 | $0.0111000 | $0.0113500 | $0.0109100 |
| 2018-06-24 | $0.0111000 | $0.0104100 | $0.0111500 | $0.0099140 |
| 2018-06-25 | $0.0104100 | $0.0105800 | $0.0109600 | $0.0104500 |
| 2018-06-26 | $0.0105800 | $0.0099850 | $0.0104100 | $0.0099240 |
| 2018-06-27 | $0.0099910 | $0.0101300 | $0.0102000 | $0.009704 |
| 2018-06-28 | $0.0101300 | $0.009511 | $0.009805 | $0.009453 |
| 2018-06-29 | $0.009511 | $0.0099880 | $0.0101100 | $0.009678 |
| 2018-06-30 | $0.0099880 | $0.0107300 | $0.0109800 | $0.0102800 |
| 2018-07-01 | $0.0107300 | $0.0108400 | $0.0110900 | $0.0102100 |
| 2018-07-02 | $0.0108500 | $0.0113800 | $0.0117100 | $0.0109200 |
| 2018-07-03 | $0.0113100 | $0.0110000 | $0.0116500 | $0.0109400 |
| 2018-07-04 | $0.0110000 | $0.0110100 | $0.0114000 | $0.0106100 |
| 2018-07-05 | $0.0110000 | $0.0105900 | $0.0111700 | $0.0105200 |
| 2018-07-06 | $0.0105900 | $0.0107600 | $0.0111600 | $0.0102300 |
| 2018-07-07 | $0.0107600 | $0.0109500 | $0.0114900 | $0.0108800 |
| 2018-07-08 | $0.0110200 | $0.0108700 | $0.0110700 | $0.0108000 |
| 2018-07-09 | $0.0108700 | $0.0113400 | $0.0123400 | $0.0106000 |
| 2018-07-10 | $0.0113400 | $0.0105300 | $0.0114800 | $0.0102200 |
| 2018-07-11 | $0.0105300 | $0.0106800 | $0.0109300 | $0.0103600 |
| 2018-07-12 | $0.0106800 | $0.0101300 | $0.0105100 | $0.0101300 |
| 2018-07-13 | $0.0101900 | $0.0102200 | $0.0103400 | $0.0100900 |
| 2018-07-14 | $0.0102200 | $0.0101600 | $0.0103400 | $0.0100900 |
| 2018-07-15 | $0.0101500 | $0.0103700 | $0.0104400 | $0.0101800 |
| 2018-07-16 | $0.0103700 | $0.0111900 | $0.0113900 | $0.0109200 |
| 2018-07-17 | $0.0111900 | $0.0120200 | $0.0123800 | $0.0118000 |
| 2018-07-18 | $0.0120200 | $0.0124000 | $0.0132200 | $0.0120300 |
| 2018-07-19 | $0.0124000 | $0.0123400 | $0.0128600 | $0.0121900 |
| 2018-07-20 | $0.0123400 | $0.0107800 | $0.0121000 | $0.0105600 |
| 2018-07-21 | $0.0107800 | $0.0109600 | $0.0111800 | $0.0107400 |
| 2018-07-22 | $0.0109600 | $0.0107300 | $0.0110200 | $0.0106500 |
| 2018-07-23 | $0.0107300 | $0.0103400 | $0.0112700 | $0.0102600 |
| 2018-07-24 | $0.0103400 | $0.0107500 | $0.0113300 | $0.0104100 |
| 2018-07-25 | $0.0107500 | $0.0108700 | $0.0111100 | $0.0102100 |
| 2018-07-26 | $0.0108700 | $0.0102400 | $0.0106400 | $0.0102400 |
| 2018-07-27 | $0.0103200 | $0.0104700 | $0.0106400 | $0.0103100 |
| 2018-07-28 | $0.0104700 | $0.0105400 | $0.0107000 | $0.0103700 |
| 2018-07-29 | $0.0105400 | $0.0106000 | $0.0107600 | $0.0103500 |
| 2018-07-30 | $0.0106000 | $0.0099750 | $0.0106300 | $0.009893 |
| 2018-07-31 | $0.0099750 | $0.009282 | $0.009514 | $0.008973 |
| 2018-08-01 | $0.009284 | $0.008905 | $0.009209 | $0.008829 |
| 2018-08-02 | $0.008905 | $0.008372 | $0.008975 | $0.008221 |
| 2018-08-03 | $0.008372 | $0.008011 | $0.008234 | $0.007640 |
| 2018-08-04 | $0.008011 | $0.007720 | $0.007790 | $0.007369 |
| 2018-08-05 | $0.007720 | $0.007958 | $0.008028 | $0.007535 |
| 2018-08-06 | $0.007958 | $0.007501 | $0.007918 | $0.007363 |
| 2018-08-07 | $0.007501 | $0.007059 | $0.007396 | $0.006992 |
| 2018-08-08 | $0.007059 | $0.006159 | $0.006599 | $0.006034 |
| 2018-08-09 | $0.006159 | $0.006543 | $0.006740 | $0.006347 |
| 2018-08-10 | $0.006543 | $0.005907 | $0.006215 | $0.005907 |
| 2018-08-11 | $0.005907 | $0.005681 | $0.006118 | $0.005556 |
| 2018-08-12 | $0.005681 | $0.005754 | $0.005817 | $0.005627 |
| 2018-08-13 | $0.005753 | $0.0048850 | $0.005700 | $0.0048230 |
| 2018-08-14 | $0.0048850 | $0.0048360 | $0.0048980 | $0.0042780 |
| 2018-08-15 | $0.0048360 | $0.005082 | $0.005396 | $0.0048940 |
| 2018-08-16 | $0.005082 | $0.005122 | $0.005249 | $0.0049330 |
| 2018-08-17 | $0.005122 | $0.006196 | $0.006262 | $0.005339 |
| 2018-08-18 | $0.006130 | $0.005573 | $0.006470 | $0.005317 |
| 2018-08-19 | $0.005573 | $0.005917 | $0.006112 | $0.005592 |
| 2018-08-20 | $0.005917 | $0.005392 | $0.005768 | $0.005267 |
| 2018-08-21 | $0.005392 | $0.005582 | $0.005712 | $0.005388 |
| 2018-08-22 | $0.005582 | $0.005157 | $0.005602 | $0.005029 |
| 2018-08-23 | $0.005157 | $0.005493 | $0.005558 | $0.005166 |
| 2018-08-24 | $0.005493 | $0.005636 | $0.005703 | $0.005367 |
| 2018-08-25 | $0.005636 | $0.005602 | $0.005670 | $0.005400 |
| 2018-08-26 | $0.005535 | $0.005511 | $0.005578 | $0.005309 |
| 2018-08-27 | $0.005511 | $0.006017 | $0.006086 | $0.005602 |
| 2018-08-28 | $0.006017 | $0.006595 | $0.006666 | $0.006099 |
| 2018-08-29 | $0.006595 | $0.006276 | $0.006629 | $0.006135 |
| 2018-08-30 | $0.006276 | $0.006019 | $0.006229 | $0.005809 |
| 2018-08-31 | $0.006019 | $0.006395 | $0.006395 | $0.005973 |
| 2018-09-01 | $0.006395 | $0.007708 | $0.008140 | $0.006483 |
| 2018-09-02 | $0.007708 | $0.007374 | $0.007958 | $0.007082 |
| 2018-09-03 | $0.007374 | $0.007343 | $0.007561 | $0.007125 |
| 2018-09-04 | $0.007343 | $0.007591 | $0.007812 | $0.007370 |
| 2018-09-05 | $0.007665 | $0.005900 | $0.006973 | $0.005766 |
| 2018-09-06 | $0.005900 | $0.005929 | $0.005994 | $0.005538 |
| 2018-09-07 | $0.005929 | $0.005642 | $0.006027 | $0.005514 |
| 2018-09-08 | $0.005644 | $0.005394 | $0.005642 | $0.005270 |
| 2018-09-09 | $0.005332 | $0.005374 | $0.005499 | $0.005187 |
| 2018-09-10 | $0.005312 | $0.005502 | $0.005502 | $0.005313 |
| 2018-09-11 | $0.005439 | $0.005225 | $0.005477 | $0.005162 |
| 2018-09-12 | $0.005225 | $0.005070 | $0.005323 | $0.0048800 |
| 2018-09-13 | $0.005070 | $0.005388 | $0.005583 | $0.005194 |
| 2018-09-14 | $0.005389 | $0.005383 | $0.005448 | $0.005124 |
| 2018-09-15 | $0.005383 | $0.005479 | $0.005544 | $0.005283 |
| 2018-09-16 | $0.005479 | $0.005527 | $0.005527 | $0.005397 |
| 2018-09-17 | $0.005527 | $0.005072 | $0.005447 | $0.005009 |
| 2018-09-18 | $0.005072 | $0.005268 | $0.005394 | $0.005077 |
| 2018-09-19 | $0.005268 | $0.005375 | $0.005375 | $0.005183 |
| 2018-09-20 | $0.005375 | $0.005595 | $0.005660 | $0.005270 |
| 2018-09-21 | $0.005595 | $0.005951 | $0.006086 | $0.005680 |
| 2018-09-22 | $0.005951 | $0.005776 | $0.006112 | $0.005642 |
| 2018-09-23 | $0.005843 | $0.006904 | $0.007574 | $0.005764 |
| 2018-09-24 | $0.006904 | $0.006452 | $0.007374 | $0.006254 |
| 2018-09-25 | $0.006452 | $0.006116 | $0.006309 | $0.005730 |
| 2018-09-26 | $0.006116 | $0.006010 | $0.006333 | $0.005881 |
| 2018-09-27 | $0.006010 | $0.006285 | $0.006419 | $0.006084 |
| 2018-09-28 | $0.006285 | $0.006171 | $0.006503 | $0.006105 |
| 2018-09-29 | $0.006171 | $0.006141 | $0.006274 | $0.006009 |
| 2018-09-30 | $0.006141 | $0.006226 | $0.006359 | $0.006028 |
| 2018-10-01 | $0.006226 | $0.006529 | $0.006727 | $0.006133 |
| 2018-10-02 | $0.006529 | $0.006786 | $0.007178 | $0.006395 |
| 2018-10-03 | $0.006786 | $0.007531 | $0.007856 | $0.006492 |
| 2018-10-04 | $0.007531 | $0.007567 | $0.008225 | $0.007435 |
| 2018-10-05 | $0.007567 | $0.007628 | $0.007959 | $0.007296 |
| 2018-10-06 | $0.007628 | $0.007315 | $0.007776 | $0.007117 |
| 2018-10-07 | $0.007315 | $0.007525 | $0.007591 | $0.007261 |
| 2018-10-08 | $0.007460 | $0.007648 | $0.007714 | $0.007315 |
| 2018-10-09 | $0.007648 | $0.007361 | $0.007627 | $0.007295 |
| 2018-10-10 | $0.007361 | $0.007108 | $0.007305 | $0.006976 |
| 2018-10-11 | $0.007108 | $0.006023 | $0.006706 | $0.005961 |
| 2018-10-12 | $0.006023 | $0.006063 | $0.006188 | $0.005938 |
| 2018-10-13 | $0.006127 | $0.006330 | $0.006455 | $0.006079 |
| 2018-10-14 | $0.006330 | $0.006341 | $0.006592 | $0.006215 |
| 2018-10-15 | $0.006341 | $0.006480 | $0.006745 | $0.006216 |
| 2018-10-16 | $0.006480 | $0.006649 | $0.006846 | $0.006386 |
| 2018-10-17 | $0.006649 | $0.006575 | $0.006772 | $0.006509 |
| 2018-10-18 | $0.006576 | $0.006424 | $0.006618 | $0.006359 |
| 2018-10-19 | $0.006424 | $0.006599 | $0.006728 | $0.006275 |
| 2018-10-20 | $0.006599 | $0.007010 | $0.007010 | $0.006491 |
| 2018-10-21 | $0.007010 | $0.007031 | $0.007291 | $0.006900 |
| 2018-10-22 | $0.007031 | $0.006937 | $0.007067 | $0.006678 |
| 2018-10-23 | $0.006938 | $0.007247 | $0.007505 | $0.006729 |
| 2018-10-24 | $0.007247 | $0.007318 | $0.007577 | $0.007189 |
| 2018-10-25 | $0.007318 | $0.007238 | $0.007691 | $0.007174 |
| 2018-10-26 | $0.007238 | $0.007297 | $0.007361 | $0.007103 |
| 2018-10-27 | $0.007297 | $0.007182 | $0.007311 | $0.007052 |
| 2018-10-28 | $0.007182 | $0.007118 | $0.007247 | $0.006794 |
| 2018-10-29 | $0.007118 | $0.006819 | $0.007261 | $0.006566 |
| 2018-10-30 | $0.006820 | $0.006751 | $0.007003 | $0.006561 |
| 2018-10-31 | $0.006688 | $0.006533 | $0.006787 | $0.006343 |
| 2018-11-01 | $0.006533 | $0.006573 | $0.006637 | $0.006445 |
| 2018-11-02 | $0.006573 | $0.006523 | $0.006650 | $0.006395 |
| 2018-11-03 | $0.006523 | $0.006440 | $0.006568 | $0.006313 |
| 2018-11-04 | $0.006440 | $0.006402 | $0.006532 | $0.006273 |
| 2018-11-05 | $0.006402 | $0.006241 | $0.006369 | $0.006048 |
| 2018-11-06 | $0.006241 | $0.006480 | $0.006480 | $0.006156 |
| 2018-11-07 | $0.006480 | $0.006399 | $0.006530 | $0.006334 |
| 2018-11-08 | $0.006400 | $0.006188 | $0.006317 | $0.006188 |
| 2018-11-09 | $0.006188 | $0.006059 | $0.006187 | $0.005932 |
| 2018-11-10 | $0.006059 | $0.006077 | $0.006141 | $0.005949 |
| 2018-11-11 | $0.006077 | $0.005896 | $0.006152 | $0.005767 |
| 2018-11-12 | $0.005896 | $0.005801 | $0.005865 | $0.005546 |
| 2018-11-13 | $0.005801 | $0.005515 | $0.005832 | $0.005452 |
| 2018-11-14 | $0.005515 | $0.0047650 | $0.005110 | $0.0045360 |
| 2018-11-15 | $0.0047650 | $0.0047440 | $0.0048000 | $0.0044050 |
| 2018-11-16 | $0.0047440 | $0.0045250 | $0.0047480 | $0.0044690 |
| 2018-11-17 | $0.0045250 | $0.0044550 | $0.0045670 | $0.0043440 |
| 2018-11-18 | $0.0044540 | $0.0045480 | $0.0046050 | $0.0044360 |
| 2018-11-19 | $0.0045480 | $0.0035590 | $0.0038960 | $0.0033670 |
| 2018-11-20 | $0.0035590 | $0.0031090 | $0.0032870 | $0.0029760 |
| 2018-11-21 | $0.0031090 | $0.0033530 | $0.0033530 | $0.0031690 |
| 2018-11-22 | $0.0033530 | $0.0030680 | $0.0031970 | $0.0030680 |
| 2018-11-23 | $0.0030680 | $0.0030840 | $0.0031270 | $0.0029540 |
| 2018-11-24 | $0.0030840 | $0.0026980 | $0.0028140 | $0.0026590 |
| 2018-11-25 | $0.0026980 | $0.0027630 | $0.0028430 | $0.0026830 |
| 2018-11-26 | $0.0028030 | $0.0026490 | $0.0027630 | $0.0025740 |
| 2018-11-27 | $0.0026490 | $0.0028290 | $0.0028670 | $0.0026380 |
| 2018-11-28 | $0.0028290 | $0.0034110 | $0.0034110 | $0.0031120 |
| 2018-11-29 | $0.0034110 | $0.0032580 | $0.0034290 | $0.0031720 |
| 2018-11-30 | $0.0032580 | $0.0029670 | $0.0030470 | $0.0028470 |
| 2018-12-01 | $0.0029670 | $0.0031480 | $0.0032320 | $0.0030640 |
| 2018-12-02 | $0.0031480 | $0.0030250 | $0.0031490 | $0.0029840 |
| 2018-12-03 | $0.0030250 | $0.0027870 | $0.0028650 | $0.0027490 |
| 2018-12-04 | $0.0027870 | $0.0028820 | $0.0029220 | $0.0028030 |
| 2018-12-05 | $0.0028820 | $0.0026540 | $0.0027660 | $0.0025790 |
| 2018-12-06 | $0.0026540 | $0.0024050 | $0.0025440 | $0.0023700 |
| 2018-12-07 | $0.0024050 | $0.0024290 | $0.0024630 | $0.0022920 |
| 2018-12-08 | $0.0024290 | $0.0024230 | $0.0025270 | $0.0023540 |
| 2018-12-09 | $0.0024230 | $0.0025870 | $0.0026230 | $0.0024790 |
| 2018-12-10 | $0.0025870 | $0.0023920 | $0.0025310 | $0.0023580 |
| 2018-12-11 | $0.0023920 | $0.0023470 | $0.0023810 | $0.0022450 |
| 2018-12-12 | $0.0023470 | $0.0023700 | $0.0024750 | $0.0023000 |
| 2018-12-13 | $0.0023700 | $0.0022140 | $0.0023140 | $0.0022140 |
| 2018-12-14 | $0.0022140 | $0.0022000 | $0.0022320 | $0.0021350 |
| 2018-12-15 | $0.0022000 | $0.0021980 | $0.0022300 | $0.0021330 |
| 2018-12-16 | $0.0021980 | $0.0022140 | $0.0022790 | $0.0021810 |
| 2018-12-17 | $0.0022140 | $0.0024480 | $0.0025190 | $0.0023770 |
| 2018-12-18 | $0.0024480 | $0.0025640 | $0.0026380 | $0.0025270 |
| 2018-12-19 | $0.0025640 | $0.0026900 | $0.0027650 | $0.0025780 |
| 2018-12-20 | $0.0026900 | $0.0028960 | $0.0029790 | $0.0028550 |
| 2018-12-21 | $0.0028960 | $0.0027680 | $0.0028070 | $0.0026900 |
| 2018-12-22 | $0.0027680 | $0.0029930 | $0.0029930 | $0.0028320 |
| 2018-12-23 | $0.0029930 | $0.0030060 | $0.0030460 | $0.0028850 |
| 2018-12-24 | $0.0030060 | $0.0030610 | $0.0031430 | $0.0029800 |
| 2018-12-25 | $0.0030610 | $0.0027990 | $0.0028760 | $0.0027610 |
| 2018-12-26 | $0.0027990 | $0.0027330 | $0.0028480 | $0.0026940 |
| 2018-12-27 | $0.0027330 | $0.0025160 | $0.0026250 | $0.0025160 |
| 2018-12-28 | $0.0025160 | $0.0028030 | $0.0028420 | $0.0026850 |
| 2018-12-29 | $0.0028030 | $0.0026960 | $0.0027340 | $0.0026200 |
| 2018-12-30 | $0.0026960 | $0.0027660 | $0.0028440 | $0.0027270 |
| 2018-12-31 | $0.0027660 | $0.0026230 | $0.0026980 | $0.0025860 |
| 2019-01-01 | $0.0026230 | $0.0027550 | $0.0027940 | $0.0026770 |
| 2019-01-02 | $0.0027550 | $0.0027730 | $0.0028120 | $0.0027330 |
| 2019-01-03 | $0.0027730 | $0.0026850 | $0.0027620 | $0.0026470 |
| 2019-01-04 | $0.0026850 | $0.0027120 | $0.0027510 | $0.0026730 |
| 2019-01-05 | $0.0027120 | $0.0027370 | $0.0027370 | $0.0026600 |
| 2019-01-06 | $0.0027370 | $0.0028310 | $0.0029130 | $0.0027900 |
| 2019-01-07 | $0.0028310 | $0.0027540 | $0.0028350 | $0.0027540 |
| 2019-01-08 | $0.0027540 | $0.0028690 | $0.0028690 | $0.0027070 |
| 2019-01-09 | $0.0028690 | $0.0028340 | $0.0028740 | $0.0027930 |
| 2019-01-10 | $0.0028340 | $0.0025310 | $0.0026780 | $0.0024940 |
| 2019-01-11 | $0.0025310 | $0.0025320 | $0.0026050 | $0.0024950 |
| 2019-01-12 | $0.0025320 | $0.0024920 | $0.0025650 | $0.0024550 |
| 2019-01-13 | $0.0024920 | $0.0023790 | $0.0024860 | $0.0023080 |
| 2019-01-14 | $0.0023790 | $0.0025190 | $0.0025560 | $0.0024450 |
| 2019-01-15 | $0.0025190 | $0.0023900 | $0.0024990 | $0.0023540 |
| 2019-01-16 | $0.0023900 | $0.0024780 | $0.0024780 | $0.0023690 |
| 2019-01-17 | $0.0024780 | $0.0025060 | $0.0025430 | $0.0024690 |
| 2019-01-18 | $0.0025060 | $0.0024440 | $0.0025170 | $0.0024080 |
| 2019-01-19 | $0.0024440 | $0.0025740 | $0.0026110 | $0.0024990 |
| 2019-01-20 | $0.0025740 | $0.0024260 | $0.0024970 | $0.0023900 |
| 2019-01-21 | $0.0024260 | $0.0024290 | $0.0025000 | $0.0023930 |
| 2019-01-22 | $0.0024290 | $0.0025930 | $0.0026290 | $0.0024490 |
| 2019-01-23 | $0.0025930 | $0.0025000 | $0.0026080 | $0.0024650 |
| 2019-01-24 | $0.0025000 | $0.0025190 | $0.0025550 | $0.0024830 |
| 2019-01-25 | $0.0025190 | $0.0024720 | $0.0025440 | $0.0024720 |
| 2019-01-26 | $0.0024720 | $0.0024460 | $0.0025180 | $0.0024100 |
| 2019-01-27 | $0.0024460 | $0.0024960 | $0.0024960 | $0.0023530 |
| 2019-01-28 | $0.0024960 | $0.0023140 | $0.0024520 | $0.0022790 |
| 2019-01-29 | $0.0023140 | $0.0023240 | $0.0023590 | $0.0022560 |
| 2019-01-30 | $0.0023240 | $0.0023580 | $0.0023920 | $0.0023230 |
| 2019-01-31 | $0.0023580 | $0.0022670 | $0.0023700 | $0.0022320 |
| 2019-02-01 | $0.0022670 | $0.0022850 | $0.0023190 | $0.0022500 |
| 2019-02-02 | $0.0022850 | $0.0023160 | $0.0023510 | $0.0022460 |
| 2019-02-03 | $0.0023160 | $0.0022420 | $0.0022770 | $0.0021730 |
| 2019-02-04 | $0.0022420 | $0.0021620 | $0.0022300 | $0.0021270 |
| 2019-02-05 | $0.0021620 | $0.0021720 | $0.0022410 | $0.0021380 |
| 2019-02-06 | $0.0021720 | $0.0023090 | $0.0023420 | $0.0020710 |
| 2019-02-07 | $0.0023090 | $0.0022610 | $0.0022950 | $0.0021600 |
| 2019-02-08 | $0.0022610 | $0.0023420 | $0.0024890 | $0.0023060 |
| 2019-02-09 | $0.0023420 | $0.0023370 | $0.0023740 | $0.0023010 |
| 2019-02-10 | $0.0023370 | $0.0023580 | $0.0023950 | $0.0022850 |
| 2019-02-11 | $0.0023580 | $0.0022390 | $0.0023110 | $0.0022390 |
| 2019-02-12 | $0.0022390 | $0.0022790 | $0.0023150 | $0.0022430 |
| 2019-02-13 | $0.0022790 | $0.0022720 | $0.0023440 | $0.0022360 |
| 2019-02-14 | $0.0022720 | $0.0022610 | $0.0022970 | $0.0022250 |
| 2019-02-15 | $0.0022610 | $0.0022640 | $0.0023000 | $0.0022280 |
| 2019-02-16 | $0.0022640 | $0.0022790 | $0.0023510 | $0.0022070 |
| 2019-02-17 | $0.0022790 | $0.0023490 | $0.0024230 | $0.0022760 |
| 2019-02-18 | $0.0023490 | $0.0024650 | $0.0025430 | $0.0024260 |
| 2019-02-19 | $0.0024650 | $0.0024720 | $0.0025120 | $0.0023940 |
| 2019-02-20 | $0.0024720 | $0.0025430 | $0.0026230 | $0.0024640 |
| 2019-02-21 | $0.0025430 | $0.0026380 | $0.0026770 | $0.0024800 |
| 2019-02-22 | $0.0026380 | $0.0025890 | $0.0027090 | $0.0025490 |
| 2019-02-23 | $0.0025890 | $0.0026140 | $0.0026970 | $0.0026140 |
| 2019-02-24 | $0.0026140 | $0.0023380 | $0.0024520 | $0.0023380 |
| 2019-02-25 | $0.0023380 | $0.0024230 | $0.0024610 | $0.0023840 |
| 2019-02-26 | $0.0024230 | $0.0024050 | $0.0024430 | $0.0023670 |
| 2019-02-27 | $0.0024050 | $0.0024130 | $0.0024520 | $0.0023750 |
| 2019-02-28 | $0.0024130 | $0.0024090 | $0.0024470 | $0.0023700 |
| 2019-03-01 | $0.0024090 | $0.0023760 | $0.0024520 | $0.0023760 |
| 2019-03-02 | $0.0023760 | $0.0024210 | $0.0024590 | $0.0023440 |
| 2019-03-03 | $0.0024210 | $0.0024400 | $0.0024400 | $0.0023640 |
| 2019-03-04 | $0.0024400 | $0.0023510 | $0.0023880 | $0.0022760 |
| 2019-03-05 | $0.0023510 | $0.0024410 | $0.0024790 | $0.0024020 |
| 2019-03-06 | $0.0024410 | $0.0024020 | $0.0024410 | $0.0024020 |
| 2019-03-07 | $0.0024020 | $0.0023680 | $0.0024460 | $0.0023680 |
| 2019-03-08 | $0.0023680 | $0.0023590 | $0.0023980 | $0.0023210 |
| 2019-03-09 | $0.0023590 | $0.0024480 | $0.0024870 | $0.0024080 |
| 2019-03-10 | $0.0024480 | $0.0024760 | $0.0025150 | $0.0024370 |
| 2019-03-11 | $0.0024760 | $0.0025570 | $0.0025960 | $0.0024020 |
| 2019-03-12 | $0.0025570 | $0.0026830 | $0.0028390 | $0.0024890 |
| 2019-03-13 | $0.0026830 | $0.0026760 | $0.0027920 | $0.0025990 |
| 2019-03-14 | $0.0026760 | $0.0026780 | $0.0027560 | $0.0026010 |
| 2019-03-15 | $0.0026780 | $0.0027880 | $0.0028670 | $0.0027100 |
| 2019-03-16 | $0.0027880 | $0.0027380 | $0.0028990 | $0.0026980 |
| 2019-03-17 | $0.0027380 | $0.0027190 | $0.0027590 | $0.0026790 |
| 2019-03-18 | $0.0027190 | $0.0026730 | $0.0027920 | $0.0026330 |
| 2019-03-19 | $0.0026730 | $0.0027360 | $0.0028570 | $0.0026560 |
| 2019-03-20 | $0.0027360 | $0.0027590 | $0.0028400 | $0.0027180 |
| 2019-03-21 | $0.0027590 | $0.0026780 | $0.0027980 | $0.0026380 |
| 2019-03-22 | $0.0026780 | $0.0026410 | $0.0027210 | $0.0026010 |
| 2019-03-23 | $0.0026410 | $0.0026850 | $0.0027250 | $0.0026450 |
| 2019-03-24 | $0.0026850 | $0.0027160 | $0.0027560 | $0.0026360 |
| 2019-03-25 | $0.0027160 | $0.0025900 | $0.0027080 | $0.0025510 |
| 2019-03-26 | $0.0025900 | $0.0025620 | $0.0026410 | $0.0025230 |
| 2019-03-27 | $0.0025620 | $0.0027110 | $0.0027510 | $0.0025890 |
| 2019-03-28 | $0.0027110 | $0.0027040 | $0.0027450 | $0.0026640 |
| 2019-03-29 | $0.0027040 | $0.0027550 | $0.0027960 | $0.0026720 |
| 2019-03-30 | $0.0027550 | $0.0027590 | $0.0027590 | $0.0026770 |
| 2019-03-31 | $0.0027590 | $0.0027140 | $0.0027560 | $0.0026730 |
| 2019-04-01 | $0.0027140 | $0.0029060 | $0.0029470 | $0.0027400 |
| 2019-04-02 | $0.0029060 | $0.0032390 | $0.0034840 | $0.0031400 |
| 2019-04-03 | $0.0032390 | $0.0032850 | $0.0033840 | $0.0032350 |
| 2019-04-04 | $0.0032850 | $0.0032430 | $0.0033410 | $0.0031940 |
| 2019-04-05 | $0.0032430 | $0.0034320 | $0.0038860 | $0.0033310 |
| 2019-04-06 | $0.0034320 | $0.0034390 | $0.0035400 | $0.0033380 |
| 2019-04-07 | $0.0034390 | $0.0036930 | $0.0036930 | $0.0034850 |
| 2019-04-08 | $0.0036930 | $0.0036000 | $0.0038120 | $0.0035470 |
| 2019-04-09 | $0.0036000 | $0.0034330 | $0.0035370 | $0.0034330 |
| 2019-04-10 | $0.0034330 | $0.0034570 | $0.0036170 | $0.0034040 |
| 2019-04-11 | $0.0034570 | $0.0031300 | $0.0032820 | $0.0029790 |
| 2019-04-12 | $0.0031300 | $0.0031000 | $0.0032010 | $0.0030490 |
| 2019-04-13 | $0.0031000 | $0.0030480 | $0.0031500 | $0.0030480 |
| 2019-04-14 | $0.0030480 | $0.0032030 | $0.0032540 | $0.0030480 |
| 2019-04-15 | $0.0032030 | $0.0030730 | $0.0031230 | $0.0029720 |
| 2019-04-16 | $0.0030730 | $0.0031280 | $0.0032840 | $0.0030760 |
| 2019-04-17 | $0.0031280 | $0.0030370 | $0.0031940 | $0.0029850 |
| 2019-04-18 | $0.0030370 | $0.0031210 | $0.0031740 | $0.0029090 |
| 2019-04-19 | $0.0031210 | $0.0030710 | $0.0031240 | $0.0028070 |
| 2019-04-20 | $0.0030710 | $0.0030360 | $0.0031420 | $0.0029830 |
| 2019-04-21 | $0.0030360 | $0.0029180 | $0.0030770 | $0.0028650 |
| 2019-04-22 | $0.0029180 | $0.0030750 | $0.0032370 | $0.0029670 |
| 2019-04-23 | $0.0030750 | $0.0029360 | $0.0031570 | $0.0028800 |
| 2019-04-24 | $0.0029360 | $0.0028360 | $0.0029450 | $0.0027270 |
| 2019-04-25 | $0.0028360 | $0.0027360 | $0.0028390 | $0.0026850 |
| 2019-04-26 | $0.0027360 | $0.0026690 | $0.0027740 | $0.0025650 |
| 2019-04-27 | $0.0026690 | $0.0027190 | $0.0027720 | $0.0026150 |
| 2019-04-28 | $0.0027210 | $0.0027420 | $0.0027940 | $0.0026890 |
| 2019-04-29 | $0.0027420 | $0.0025670 | $0.0027240 | $0.0025670 |
| 2019-04-30 | $0.0025670 | $0.0027290 | $0.0027820 | $0.0025680 |
| 2019-05-01 | $0.0027290 | $0.0027490 | $0.0028560 | $0.0026950 |
| 2019-05-02 | $0.0027490 | $0.0027500 | $0.0028600 | $0.0026950 |
| 2019-05-03 | $0.0027500 | $0.0027620 | $0.0029920 | $0.0027040 |
| 2019-05-04 | $0.0027620 | $0.0028620 | $0.0028620 | $0.0026860 |
| 2019-05-05 | $0.0028620 | $0.0026650 | $0.0028970 | $0.0026070 |
| 2019-05-06 | $0.0026650 | $0.0026440 | $0.0027590 | $0.0025290 |
| 2019-05-07 | $0.0026440 | $0.0026190 | $0.0027350 | $0.0025610 |
| 2019-05-08 | $0.0026190 | $0.0024590 | $0.0026990 | $0.0022200 |
| 2019-05-09 | $0.0024590 | $0.0022840 | $0.0026540 | $0.0022840 |
| 2019-05-10 | $0.0022840 | $0.0025430 | $0.0026070 | $0.0023530 |
| 2019-05-11 | $0.0025430 | $0.0030200 | $0.0033080 | $0.0025890 |
| 2019-05-12 | $0.0030200 | $0.0027910 | $0.0030000 | $0.0027210 |
| 2019-05-13 | $0.0027910 | $0.0029660 | $0.0032790 | $0.0028880 |
| 2019-05-14 | $0.0029660 | $0.0031120 | $0.0031120 | $0.0028730 |
| 2019-05-15 | $0.0031120 | $0.0034370 | $0.0036010 | $0.0031100 |
| 2019-05-16 | $0.0034370 | $0.0036220 | $0.0038580 | $0.0033070 |
| 2019-05-17 | $0.0036220 | $0.0032440 | $0.0033910 | $0.0030230 |
| 2019-05-18 | $0.0032440 | $0.0031240 | $0.0032700 | $0.0031240 |
| 2019-05-19 | $0.0031240 | $0.0033590 | $0.0035230 | $0.0032770 |
| 2019-05-20 | $0.0033590 | $0.0032790 | $0.0033590 | $0.0031990 |
| 2019-05-21 | $0.0032790 | $0.0034180 | $0.0035770 | $0.0031000 |
| 2019-05-22 | $0.0034180 | $0.0032030 | $0.0033560 | $0.0030510 |
| 2019-05-23 | $0.0032030 | $0.0031510 | $0.0033870 | $0.0031510 |
| 2019-05-24 | $0.0031510 | $0.0032790 | $0.0033580 | $0.0031190 |
| 2019-05-25 | $0.0032790 | $0.0033850 | $0.0034650 | $0.0032240 |
| 2019-05-26 | $0.0033850 | $0.0035780 | $0.0041010 | $0.0034900 |
| 2019-05-27 | $0.0035780 | $0.0035140 | $0.0036900 | $0.0034260 |
| 2019-05-28 | $0.0035140 | $0.0035750 | $0.0036620 | $0.0034880 |
| 2019-05-29 | $0.0035750 | $0.0034660 | $0.0036390 | $0.0033790 |
| 2019-05-30 | $0.0034660 | $0.0033930 | $0.0036420 | $0.0033100 |
| 2019-05-31 | $0.0033930 | $0.0034200 | $0.0035060 | $0.0034200 |
| 2019-06-01 | $0.0034200 | $0.0035080 | $0.0036790 | $0.0034220 |
| 2019-06-02 | $0.0035080 | $0.0035830 | $0.0036700 | $0.0034950 |
| 2019-06-03 | $0.0035830 | $0.0033270 | $0.0034080 | $0.0032460 |
| 2019-06-04 | $0.0033270 | $0.0030710 | $0.0031480 | $0.0029940 |
| 2019-06-05 | $0.0030710 | $0.0031170 | $0.0031940 | $0.0030390 |
| 2019-06-06 | $0.0031170 | $0.0030450 | $0.0031230 | $0.0030450 |
| 2019-06-07 | $0.0030450 | $0.0032010 | $0.0032810 | $0.0031210 |
| 2019-06-08 | $0.0032010 | $0.0031740 | $0.0032530 | $0.0031740 |
| 2019-06-09 | $0.0031740 | $0.0029810 | $0.0031340 | $0.0029810 |
| 2019-06-10 | $0.0029810 | $0.0031280 | $0.0032080 | $0.0031280 |
| 2019-06-11 | $0.0031280 | $0.0031670 | $0.0032460 | $0.0030880 |
| 2019-06-12 | $0.0031670 | $0.0032700 | $0.0032700 | $0.0031880 |
| 2019-06-13 | $0.0032700 | $0.0032120 | $0.0032940 | $0.0032120 |
| 2019-06-14 | $0.0032120 | $0.0032170 | $0.0034780 | $0.0032170 |
| 2019-06-15 | $0.0032170 | $0.0032760 | $0.0034530 | $0.0030990 |
| 2019-06-16 | $0.0032760 | $0.0031430 | $0.0034120 | $0.0030530 |
| 2019-06-17 | $0.0031430 | $0.0028940 | $0.0033610 | $0.0028010 |
| 2019-06-18 | $0.0028940 | $0.0029060 | $0.0031790 | $0.0027250 |
| 2019-06-19 | $0.0029060 | $0.0030630 | $0.0032480 | $0.0027840 |
| 2019-06-20 | $0.0030630 | $0.0031470 | $0.0032430 | $0.0029560 |
| 2019-06-21 | $0.0031470 | $0.0030660 | $0.0033720 | $0.0030660 |
| 2019-06-22 | $0.0030660 | $0.0031000 | $0.0033140 | $0.0028860 |
| 2019-06-23 | $0.0031000 | $0.0031480 | $0.0034740 | $0.0029310 |
| 2019-06-24 | $0.0031480 | $0.0032000 | $0.0033110 | $0.0030900 |
| 2019-06-25 | $0.0032000 | $0.0032870 | $0.0035220 | $0.0032870 |
| 2019-06-26 | $0.0032870 | $0.0034870 | $0.0037450 | $0.0032280 |
| 2019-06-27 | $0.0034870 | $0.0029000 | $0.0032350 | $0.0027890 |
| 2019-06-28 | $0.0029000 | $0.0032120 | $0.0035830 | $0.0030890 |
| 2019-06-29 | $0.0032120 | $0.0033280 | $0.0034460 | $0.0029710 |
| 2019-06-30 | $0.0033280 | $0.0030150 | $0.0032310 | $0.0029080 |
| 2019-07-01 | $0.0030150 | $0.0031780 | $0.0031780 | $0.0028600 |
| 2019-07-02 | $0.0031780 | $0.0029280 | $0.0033620 | $0.0028190 |
| 2019-07-03 | $0.0029280 | $0.0031150 | $0.0033550 | $0.0031150 |
| 2019-07-04 | $0.0031150 | $0.0030120 | $0.0031240 | $0.0027890 |
| 2019-07-05 | $0.0030120 | $0.0028580 | $0.0030780 | $0.0026380 |
| 2019-07-06 | $0.0028580 | $0.0031500 | $0.0034870 | $0.0025870 |
| 2019-07-07 | $0.0031500 | $0.0030980 | $0.0033280 | $0.0029830 |
| 2019-07-08 | $0.0030980 | $0.0031970 | $0.0034430 | $0.0031970 |
| 2019-07-09 | $0.0031970 | $0.0032670 | $0.0035190 | $0.0032670 |
| 2019-07-10 | $0.0032670 | $0.0033880 | $0.0035090 | $0.0031460 |
| 2019-07-11 | $0.0033880 | $0.0030630 | $0.0032900 | $0.0029490 |
| 2019-07-12 | $0.0030630 | $0.0031850 | $0.0033030 | $0.0029490 |
| 2019-07-13 | $0.0031850 | $0.0030680 | $0.0031820 | $0.0029550 |
| 2019-07-14 | $0.0030680 | $0.0027550 | $0.0031630 | $0.0026530 |
| 2019-07-15 | $0.0027550 | $0.0030380 | $0.0032550 | $0.0028210 |
| 2019-07-16 | $0.0030380 | $0.0025440 | $0.0029210 | $0.0024500 |
| 2019-07-17 | $0.0025440 | $0.0026180 | $0.0028120 | $0.0025210 |
| 2019-07-18 | $0.0026180 | $0.0029790 | $0.0031920 | $0.0027660 |
| 2019-07-19 | $0.0029790 | $0.0028440 | $0.0030550 | $0.0028440 |
| 2019-07-20 | $0.0028440 | $0.0029050 | $0.0031200 | $0.0027970 |
| 2019-07-21 | $0.0029050 | $0.0029640 | $0.0030700 | $0.0028580 |
| 2019-07-22 | $0.0029640 | $0.0028910 | $0.0029950 | $0.0027880 |
| 2019-07-23 | $0.0028910 | $0.0026610 | $0.0028580 | $0.0026610 |
| 2019-07-24 | $0.0026610 | $0.0026380 | $0.0028340 | $0.0026380 |
| 2019-07-25 | $0.0026380 | $0.0027670 | $0.0028660 | $0.0026680 |
| 2019-07-26 | $0.0027670 | $0.0026590 | $0.0028560 | $0.0026590 |
| 2019-07-27 | $0.0026590 | $0.0026540 | $0.0028430 | $0.0024640 |
| 2019-07-28 | $0.0026540 | $0.0026690 | $0.0027640 | $0.0025740 |
| 2019-07-29 | $0.0026690 | $0.0026620 | $0.0026620 | $0.0025670 |
| 2019-07-30 | $0.0026620 | $0.0026870 | $0.0026870 | $0.0025910 |
| 2019-07-31 | $0.0026870 | $0.0027240 | $0.0028250 | $0.0027240 |
| 2019-08-01 | $0.0027240 | $0.0028110 | $0.0029150 | $0.0028110 |
| 2019-08-02 | $0.0028110 | $0.0027380 | $0.0028430 | $0.0027380 |
| 2019-08-03 | $0.0027380 | $0.0027050 | $0.0029220 | $0.0027050 |
| 2019-08-04 | $0.0027050 | $0.0027450 | $0.0028550 | $0.0026350 |
| 2019-08-05 | $0.0027450 | $0.0027160 | $0.0029520 | $0.0025980 |
| 2019-08-06 | $0.0027160 | $0.0025230 | $0.0027520 | $0.0024080 |
| 2019-08-07 | $0.0025230 | $0.0025150 | $0.0028740 | $0.0023950 |
| 2019-08-08 | $0.0025150 | $0.0023970 | $0.0026360 | $0.0022770 |
| 2019-08-09 | $0.0023970 | $0.0022540 | $0.0024920 | $0.0022540 |
| 2019-08-10 | $0.0022540 | $0.0022590 | $0.0023720 | $0.0021460 |
| 2019-08-11 | $0.0022590 | $0.0024250 | $0.0024250 | $0.0023100 |
| 2019-08-12 | $0.0024250 | $0.0022770 | $0.0023910 | $0.0022770 |
| 2019-08-13 | $0.0022770 | $0.0021740 | $0.0022830 | $0.0021740 |
| 2019-08-14 | $0.0021740 | $0.0020060 | $0.0022070 | $0.0020060 |
| 2019-08-15 | $0.0020060 | $0.0020620 | $0.0021650 | $0.0019590 |
| 2019-08-16 | $0.0020620 | $0.0019680 | $0.0021760 | $0.0019680 |
| 2019-08-17 | $0.0019680 | $0.0020440 | $0.0021460 | $0.0019420 |
| 2019-08-18 | $0.0020440 | $0.0019620 | $0.0021690 | $0.0019620 |
| 2019-08-19 | $0.0019620 | $0.0019660 | $0.0022940 | $0.0019660 |
| 2019-08-20 | $0.0019660 | $0.0019390 | $0.0021540 | $0.0019390 |
| 2019-08-21 | $0.0019390 | $0.0019250 | $0.0019250 | $0.0018240 |
| 2019-08-22 | $0.0019250 | $0.0020210 | $0.0020210 | $0.0018190 |
| 2019-08-23 | $0.0020210 | $0.0020820 | $0.0021860 | $0.0019780 |
| 2019-08-24 | $0.0020820 | $0.0020300 | $0.0021320 | $0.0019290 |
| 2019-08-25 | $0.0020300 | $0.0020280 | $0.0022310 | $0.0019270 |
| 2019-08-26 | $0.0020280 | $0.0019690 | $0.0021770 | $0.0019690 |
| 2019-08-27 | $0.0019690 | $0.0020350 | $0.0020350 | $0.0019330 |
| 2019-08-28 | $0.0020350 | $0.0018470 | $0.0019450 | $0.0017500 |
| 2019-08-29 | $0.0018470 | $0.0018040 | $0.0018040 | $0.0015190 |
| 2019-08-30 | $0.0018040 | $0.0017260 | $0.0018220 | $0.0017260 |
| 2019-08-31 | $0.0017260 | $0.0016360 | $0.0018290 | $0.0016360 |
| 2019-09-01 | $0.0016360 | $0.0018560 | $0.0018560 | $0.0016610 |
| 2019-09-02 | $0.0018560 | $0.0018700 | $0.0019740 | $0.0018700 |
| 2019-09-03 | $0.0018700 | $0.0019130 | $0.0019130 | $0.0018060 |
| 2019-09-04 | $0.0019130 | $0.0017990 | $0.0019050 | $0.0017990 |
| 2019-09-05 | $0.0017990 | $0.0017950 | $0.0019000 | $0.0016890 |
| 2019-09-06 | $0.0017950 | $0.0017530 | $0.0017530 | $0.0016500 |
| 2019-09-07 | $0.0017530 | $0.0018890 | $0.0018890 | $0.0017840 |
| 2019-09-08 | $0.0018890 | $0.0018760 | $0.0019800 | $0.0017720 |
| 2019-09-09 | $0.0018760 | $0.0018570 | $0.0018570 | $0.0017540 |
| 2019-09-10 | $0.0018570 | $0.0018200 | $0.0018200 | $0.0017190 |
| 2019-09-11 | $0.0018200 | $0.0017280 | $0.0018300 | $0.0017280 |
| 2019-09-12 | $0.0017280 | $0.0016690 | $0.0018770 | $0.0016690 |
| 2019-09-13 | $0.0016690 | $0.0017630 | $0.0018670 | $0.0016600 |
| 2019-09-14 | $0.0017630 | $0.0017620 | $0.0018660 | $0.0016580 |
| 2019-09-15 | $0.0017620 | $0.0017530 | $0.0018560 | $0.0017530 |
| 2019-09-16 | $0.0017530 | $0.0017460 | $0.0018490 | $0.0016430 |
| 2019-09-17 | $0.0017460 | $0.0017340 | $0.0018360 | $0.0017340 |
| 2019-09-18 | $0.0017340 | $0.0019310 | $0.0019310 | $0.0017280 |
| 2019-09-19 | $0.0019310 | $0.0018510 | $0.0019530 | $0.0017480 |
| 2019-09-20 | $0.0018510 | $0.0019340 | $0.0022390 | $0.0017300 |
| 2019-09-21 | $0.0019340 | $0.0018980 | $0.0021970 | $0.0017980 |
| 2019-09-22 | $0.0018980 | $0.0020070 | $0.0020070 | $0.0018070 |
| 2019-09-23 | $0.0020070 | $0.0018420 | $0.0019390 | $0.0017450 |
| 2019-09-24 | $0.0018420 | $0.0015380 | $0.0017090 | $0.0014520 |
| 2019-09-25 | $0.0015380 | $0.0016050 | $0.0016050 | $0.0014360 |
| 2019-09-26 | $0.0016050 | $0.0014530 | $0.0015340 | $0.0013730 |
| 2019-09-27 | $0.0014530 | $0.0015580 | $0.0015580 | $0.0014760 |
| 2019-09-28 | $0.0015580 | $0.0015620 | $0.0016450 | $0.0014800 |
| 2019-09-29 | $0.0015620 | $0.0016130 | $0.0016130 | $0.0014520 |
| 2019-09-30 | $0.0016130 | $0.0016630 | $0.0016630 | $0.0015800 |
| 2019-10-01 | $0.0016630 | $0.0016650 | $0.0016650 | $0.0015820 |
| 2019-10-02 | $0.0016650 | $0.0015940 | $0.0017620 | $0.0015940 |
| 2019-10-03 | $0.0015940 | $0.0016490 | $0.0017320 | $0.0015670 |
| 2019-10-04 | $0.0016490 | $0.0016340 | $0.0017970 | $0.0015520 |
| 2019-10-05 | $0.0016340 | $0.0016340 | $0.0017980 | $0.0016340 |
| 2019-10-06 | $0.0016340 | $0.0015740 | $0.0018100 | $0.0015740 |
| 2019-10-07 | $0.0015740 | $0.0017250 | $0.0017250 | $0.0016430 |
| 2019-10-08 | $0.0017250 | $0.0019660 | $0.0020480 | $0.0015560 |
| 2019-10-09 | $0.0019660 | $0.0018900 | $0.0022340 | $0.0018050 |
| 2019-10-10 | $0.0018900 | $0.0019770 | $0.0020630 | $0.0017190 |
| 2019-10-11 | $0.0019770 | $0.0019870 | $0.0020700 | $0.0018210 |
| 2019-10-12 | $0.0019870 | $0.0022450 | $0.0024120 | $0.0019960 |
| 2019-10-13 | $0.0022450 | $0.0022400 | $0.0024060 | $0.0021570 |
| 2019-10-14 | $0.0022400 | $0.0022580 | $0.0025930 | $0.0021750 |
| 2019-10-15 | $0.0022580 | $0.0021250 | $0.0022890 | $0.0020430 |
| 2019-10-16 | $0.0021250 | $0.0020040 | $0.0020840 | $0.0019230 |
| 2019-10-17 | $0.0020040 | $0.0021820 | $0.0022630 | $0.0019400 |
| 2019-10-18 | $0.0021820 | $0.0020730 | $0.0023120 | $0.0019930 |
| 2019-10-19 | $0.0020730 | $0.0020730 | $0.0021530 | $0.0019930 |
| 2019-10-20 | $0.0020730 | $0.0019790 | $0.0021440 | $0.0019790 |
| 2019-10-21 | $0.0019790 | $0.0020560 | $0.0020560 | $0.0018910 |
| 2019-10-22 | $0.0020560 | $0.0019280 | $0.0020090 | $0.0018480 |
| 2019-10-23 | $0.0019280 | $0.0017200 | $0.0017950 | $0.0017200 |
| 2019-10-24 | $0.0017200 | $0.0018610 | $0.0019350 | $0.0017120 |
| 2019-10-25 | $0.0018610 | $0.0019940 | $0.0022540 | $0.0019080 |
| 2019-10-26 | $0.0019940 | $0.0019440 | $0.0021300 | $0.0018520 |
| 2019-10-27 | $0.0019440 | $0.0021010 | $0.0021010 | $0.0019100 |
| 2019-10-28 | $0.0021010 | $0.0019370 | $0.0020290 | $0.0019370 |
| 2019-10-29 | $0.0019370 | $0.0018870 | $0.0020750 | $0.0018870 |
| 2019-10-30 | $0.0018870 | $0.0020170 | $0.0022010 | $0.0018340 |
| 2019-10-31 | $0.0020170 | $0.0020150 | $0.0021060 | $0.0019230 |
| 2019-11-01 | $0.0020150 | $0.0020370 | $0.0022230 | $0.0019450 |
| 2019-11-02 | $0.0020370 | $0.0020490 | $0.0021420 | $0.0019560 |
| 2019-11-03 | $0.0020490 | $0.0020290 | $0.0021210 | $0.0019370 |
| 2019-11-04 | $0.0020290 | $0.0020730 | $0.0021670 | $0.0019790 |
| 2019-11-05 | $0.0020730 | $0.0020510 | $0.0021440 | $0.0019580 |
| 2019-11-06 | $0.0020510 | $0.0020560 | $0.0021500 | $0.0019630 |
| 2019-11-07 | $0.0020560 | $0.0021180 | $0.0021180 | $0.0019340 |
| 2019-11-08 | $0.0021180 | $0.0020180 | $0.0021050 | $0.0019300 |
| 2019-11-09 | $0.0020180 | $0.0020290 | $0.0020290 | $0.0019410 |
| 2019-11-10 | $0.0020290 | $0.0019900 | $0.0020810 | $0.0019000 |
| 2019-11-11 | $0.0019900 | $0.0019200 | $0.0020070 | $0.0018330 |
| 2019-11-12 | $0.0019200 | $0.0019390 | $0.0020270 | $0.0018510 |
| 2019-11-13 | $0.0019390 | $0.0021060 | $0.0021060 | $0.0018430 |
| 2019-11-14 | $0.0021060 | $0.0019010 | $0.0021600 | $0.0019010 |
| 2019-11-15 | $0.0019010 | $0.0019480 | $0.0020320 | $0.0018630 |
| 2019-11-16 | $0.0019480 | $0.0020400 | $0.0020400 | $0.0019550 |
| 2019-11-17 | $0.0020400 | $0.0019590 | $0.0020440 | $0.0019590 |
| 2019-11-18 | $0.0019590 | $0.0018840 | $0.0019660 | $0.0018020 |
| 2019-11-19 | $0.0018840 | $0.0018710 | $0.0018710 | $0.0017890 |
| 2019-11-20 | $0.0018710 | $0.0018620 | $0.0018620 | $0.0017810 |
| 2019-11-21 | $0.0018620 | $0.0016790 | $0.0017550 | $0.0016030 |
| 2019-11-22 | $0.0016790 | $0.0015310 | $0.0016770 | $0.0015310 |
| 2019-11-23 | $0.0015310 | $0.0015410 | $0.0016150 | $0.0015410 |
| 2019-11-24 | $0.0015410 | $0.0014550 | $0.0015250 | $0.0014550 |
| 2019-11-25 | $0.0014550 | $0.0014990 | $0.0015700 | $0.0014280 |
| 2019-11-26 | $0.0014990 | $0.0015060 | $0.0015770 | $0.0014340 |
| 2019-11-27 | $0.0015060 | $0.0015820 | $0.0016570 | $0.0015060 |
| 2019-11-28 | $0.0015820 | $0.0016370 | $0.0017120 | $0.0015630 |
| 2019-11-29 | $0.0016370 | $0.0016320 | $0.0017090 | $0.0015540 |
| 2019-11-30 | $0.0016320 | $0.0015900 | $0.0015900 | $0.0015140 |
| 2019-12-01 | $0.0015900 | $0.0014840 | $0.0015580 | $0.0014840 |
| 2019-12-02 | $0.0014840 | $0.0014640 | $0.0015370 | $0.0014640 |
| 2019-12-03 | $0.0014640 | $0.0015360 | $0.0015360 | $0.0014630 |
| 2019-12-04 | $0.0015360 | $0.0014420 | $0.0015140 | $0.0014420 |
| 2019-12-05 | $0.0014420 | $0.0014810 | $0.0015550 | $0.0014070 |
| 2019-12-06 | $0.0014810 | $0.0014360 | $0.0015870 | $0.0014360 |
| 2019-12-07 | $0.0014360 | $0.0014280 | $0.0015030 | $0.0014280 |
| 2019-12-08 | $0.0014280 | $0.0015830 | $0.0015830 | $0.0014330 |
| 2019-12-09 | $0.0015830 | $0.0014700 | $0.0015440 | $0.0014700 |
| 2019-12-10 | $0.0014700 | $0.0014470 | $0.0015190 | $0.0013740 |
| 2019-12-11 | $0.0014470 | $0.0014420 | $0.0014420 | $0.0013700 |
| 2019-12-12 | $0.0014420 | $0.0014400 | $0.0014400 | $0.0013680 |
| 2019-12-13 | $0.0014400 | $0.0014520 | $0.0015250 | $0.0013800 |
| 2019-12-14 | $0.0014520 | $0.0014160 | $0.0014870 | $0.0014160 |
| 2019-12-15 | $0.0014160 | $0.0014260 | $0.0014980 | $0.0013550 |
| 2019-12-16 | $0.0014260 | $0.0013790 | $0.0014480 | $0.0013790 |
| 2019-12-17 | $0.0013790 | $0.0012610 | $0.0013940 | $0.0012610 |
| 2019-12-18 | $0.0012610 | $0.0014590 | $0.0015320 | $0.0013860 |
| 2019-12-19 | $0.0014590 | $0.0013600 | $0.0014320 | $0.0013600 |
| 2019-12-20 | $0.0013600 | $0.0013690 | $0.0014410 | $0.0012970 |
| 2019-12-21 | $0.0013690 | $0.0012890 | $0.0013600 | $0.0012890 |
| 2019-12-22 | $0.0012890 | $0.0014280 | $0.0014280 | $0.0013530 |
| 2019-12-23 | $0.0014280 | $0.0013920 | $0.0013920 | $0.0013190 |
| 2019-12-24 | $0.0013920 | $0.0013800 | $0.0013800 | $0.0013070 |
| 2019-12-25 | $0.0013800 | $0.0013690 | $0.0013690 | $0.0012960 |
| 2019-12-26 | $0.0013690 | $0.0013690 | $0.0014410 | $0.0012970 |
| 2019-12-27 | $0.0013690 | $0.0013780 | $0.0013780 | $0.0013060 |
| 2019-12-28 | $0.0013780 | $0.0013170 | $0.0013900 | $0.0013170 |
| 2019-12-29 | $0.0013170 | $0.0013320 | $0.0014060 | $0.0013320 |
| 2019-12-30 | $0.0013320 | $0.0013020 | $0.0013750 | $0.0013020 |
| 2019-12-31 | $0.0013020 | $0.0012930 | $0.0013650 | $0.0012930 |
| 2020-01-01 | $0.0012930 | $0.0012940 | $0.0012940 | $0.0012220 |
| 2020-01-02 | $0.0012940 | $0.0012540 | $0.0013230 | $0.0011840 |
| 2020-01-03 | $0.0012540 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-01-04 | $0.0013210 | $0.0013240 | $0.0013980 | $0.0012510 |
| 2020-01-05 | $0.0013240 | $0.0013250 | $0.0013250 | $0.0012510 |
| 2020-01-06 | $0.0013250 | $0.0013970 | $0.0014750 | $0.0013200 |
| 2020-01-07 | $0.0013970 | $0.0013870 | $0.0014690 | $0.0013060 |
| 2020-01-08 | $0.0013870 | $0.0014480 | $0.0014480 | $0.0013680 |
| 2020-01-09 | $0.0014480 | $0.0013290 | $0.0014070 | $0.0013290 |
| 2020-01-10 | $0.0013290 | $0.0013920 | $0.0014740 | $0.0013100 |
| 2020-01-11 | $0.0013920 | $0.0012840 | $0.0013640 | $0.0012840 |
| 2020-01-12 | $0.0012840 | $0.0013910 | $0.0014730 | $0.0012270 |
| 2020-01-13 | $0.0013910 | $0.0013780 | $0.0017020 | $0.0012970 |
| 2020-01-14 | $0.0013780 | $0.0015000 | $0.0015880 | $0.0014110 |
| 2020-01-15 | $0.0015000 | $0.0015860 | $0.0016750 | $0.0014100 |
| 2020-01-16 | $0.0015860 | $0.0015700 | $0.0016570 | $0.0014820 |
| 2020-01-17 | $0.0015700 | $0.0016010 | $0.0016010 | $0.0015120 |
| 2020-01-18 | $0.0016010 | $0.0016040 | $0.0016040 | $0.0015150 |
| 2020-01-19 | $0.0016040 | $0.0014790 | $0.0015660 | $0.0013920 |
| 2020-01-20 | $0.0014790 | $0.0013810 | $0.0015540 | $0.0013810 |
| 2020-01-21 | $0.0013810 | $0.0014830 | $0.0015700 | $0.0013960 |
| 2020-01-22 | $0.0014830 | $0.0015600 | $0.0016470 | $0.0014730 |
| 2020-01-23 | $0.0015600 | $0.0014270 | $0.0015110 | $0.0014270 |
| 2020-01-24 | $0.0014270 | $0.0014330 | $0.0015180 | $0.0013490 |
| 2020-01-25 | $0.0014330 | $0.0014190 | $0.0014190 | $0.0013350 |
| 2020-01-26 | $0.0014190 | $0.0014620 | $0.0015480 | $0.0013760 |
| 2020-01-27 | $0.0014620 | $0.0015130 | $0.0016020 | $0.0014240 |
| 2020-01-28 | $0.0015130 | $0.0015030 | $0.0015970 | $0.0015030 |
| 2020-01-29 | $0.0015030 | $0.0014860 | $0.0015790 | $0.0014860 |
| 2020-01-30 | $0.0014860 | $0.0016150 | $0.0016150 | $0.0015200 |
| 2020-01-31 | $0.0016150 | $0.0015880 | $0.0016820 | $0.0014950 |
| 2020-02-01 | $0.0015880 | $0.0018770 | $0.0019710 | $0.0015950 |
| 2020-02-02 | $0.0018770 | $0.0018670 | $0.0020540 | $0.0017740 |
| 2020-02-03 | $0.0018670 | $0.0020440 | $0.0020440 | $0.0018580 |
| 2020-02-04 | $0.0020440 | $0.0021100 | $0.0022010 | $0.0019260 |
| 2020-02-05 | $0.0021100 | $0.0020180 | $0.0023070 | $0.0019220 |
| 2020-02-06 | $0.0020180 | $0.0021460 | $0.0022440 | $0.0019510 |
| 2020-02-07 | $0.0021460 | $0.0020600 | $0.0022560 | $0.0020600 |
| 2020-02-08 | $0.0020600 | $0.0020790 | $0.0021780 | $0.0019800 |
| 2020-02-09 | $0.0020790 | $0.0021330 | $0.0022350 | $0.0020320 |
| 2020-02-10 | $0.0021330 | $0.0020700 | $0.0021690 | $0.0019720 |
| 2020-02-11 | $0.0020700 | $0.0023620 | $0.0023620 | $0.0020540 |
| 2020-02-12 | $0.0023620 | $0.0024840 | $0.0025870 | $0.0021730 |
| 2020-02-13 | $0.0024840 | $0.0027630 | $0.0027630 | $0.0023540 |
| 2020-02-14 | $0.0027630 | $0.0032120 | $0.0034190 | $0.0026940 |
| 2020-02-15 | $0.0032120 | $0.0027740 | $0.0034670 | $0.0027740 |
| 2020-02-16 | $0.0027740 | $0.0027790 | $0.0030770 | $0.0025810 |
| 2020-02-17 | $0.0027790 | $0.0028140 | $0.0029110 | $0.0025230 |
| 2020-02-18 | $0.0028140 | $0.0036660 | $0.0038690 | $0.0029530 |
| 2020-02-19 | $0.0036660 | $0.0031690 | $0.0035530 | $0.0029770 |
| 2020-02-20 | $0.0031690 | $0.0031710 | $0.0032670 | $0.0028830 |
| 2020-02-21 | $0.0031710 | $0.0031030 | $0.0032970 | $0.0029090 |
| 2020-02-22 | $0.0031030 | $0.0029980 | $0.0030950 | $0.0029010 |
| 2020-02-23 | $0.0029980 | $0.0029930 | $0.0030930 | $0.0028930 |
| 2020-02-24 | $0.0029930 | $0.0027060 | $0.0029960 | $0.0025130 |
| 2020-02-25 | $0.0027060 | $0.0023290 | $0.0026090 | $0.0022360 |
| 2020-02-26 | $0.0023290 | $0.0022860 | $0.0023740 | $0.0021100 |
| 2020-02-27 | $0.0022860 | $0.0022940 | $0.0023820 | $0.0022050 |
| 2020-02-28 | $0.0022940 | $0.0023540 | $0.0024410 | $0.0021800 |
| 2020-02-29 | $0.0023540 | $0.0022220 | $0.0023930 | $0.0022220 |
| 2020-03-01 | $0.0022220 | $0.0023080 | $0.0023080 | $0.0021370 |
| 2020-03-02 | $0.0023080 | $0.0024080 | $0.0024080 | $0.0022300 |
| 2020-03-03 | $0.0024080 | $0.0022790 | $0.0023670 | $0.0021910 |
| 2020-03-04 | $0.0022790 | $0.0022810 | $0.0023690 | $0.0021060 |
| 2020-03-05 | $0.0022810 | $0.0021780 | $0.0023590 | $0.0021780 |
| 2020-03-06 | $0.0021780 | $0.0022900 | $0.0023820 | $0.0021980 |
| 2020-03-07 | $0.0022900 | $0.0021370 | $0.0022260 | $0.0021370 |
| 2020-03-08 | $0.0021370 | $0.0018840 | $0.0020480 | $0.0018020 |
| 2020-03-09 | $0.0017730 | $0.0016570 | $0.0018150 | $0.0016570 |
| 2020-03-10 | $0.0017480 | $0.0018980 | $0.0018980 | $0.0016610 |
| 2020-03-11 | $0.0018160 | $0.0018270 | $0.0019070 | $0.0017480 |
| 2020-03-12 | $0.0018270 | $0.0010730 | $0.0012990 | $0.0010160 |
| 2020-03-13 | $0.0010730 | $0.0009340 | $0.0010730 | $0.0009340 |
描述
描述
Sia is an actively developed decentralized storage platform. Users all over the world contribute disk storage from their computers to form a decentralized network.
Anybody with siacoins can rent storage from hosts on Sia. This is accomplish via "smart" storage contracts stored on the Sia blockchain. The smart contract provides a payment to the host only after the host has kept the file for a given amount of time. If the host loses the file, the host does not get paid.
The distrubuted nature of the Sia network enables many optimizations in latency, throughput, reliability, and security. The decentralized nature of the Sia network enables anyone with storage to get paid, lowering the barrier to entry and reducing the overall price of cloud storage.
The Sia cryptocurrency is live! You can rent storage using siacoins and hosts providing storage to the network receive compensation in the form of siacoins. The storage platform itself is still in beta, and only uploads that are 500mb or less in size are supported by the wallet.
技术
技术
The foundation of Sia is a proof of work blockchain. Storage contracts are a new type of transaction that get enforced by the blockchain. Sia's hashing algorithm is blake2b. p2pool and multisig wallets are both supported on Sia.
When a file is uploaded to Sia, a storage contract is created containing the Merkle root of the file, a reward for the host, and a penalty for the host (both in siacoins). After an agreed-upon duration, the host is required to prove that the file is still available by providing a random Merkle proof. If the proof is valid, the host is rewarded; otherwise, the host is penalized. Random numbers are generated deterministically using the most recent block as a seed.
Sia has support for two way payment channels, and two way contract diffs. Among other things, this provides massive scalability, and eliminates the need for untrustworthy 0-confirmation transactions. Once you join a payment channel network, all transactions within that network will be instant and final, with no risk of a double spend.
Reliability is achieved by using erasure coding in a massively distributed environment. Erasure coding allows a file to be split into many pieces, such that the original file can be recovered using only a few of them. For example, you can take a 50 MB file, break it into 200 pieces that are 1 MB each, and then you can recover the original file from *any* 50 of the pieces. This method has the same overhead as creating 4 complete copies of the file, yet is much more reliable because it's much less likely that 151 out of 200 hosts will go offline than it is that 4 out of 4 hosts will go offline.
As the network grows, we will apply statistical analysis to determine the redundancy required to provide 99.9999% reliability on files. It is likely that 3x overhead is absurd overkill, and statistical analysis will give an accurate picture of how much overhead is required.
Using 200 hosts to store a file means that downloads can be massively parallel. Even if the average Sia host does not have quick upload speeds, the massive parallelism enabled by Sia means that downloads will be blazing fast anyway. In addition, you can choose to connect only to the datacenters that are the closest and the fastest. This optimization (known as a CDN) is a hugely expensive project for a traditional cloud storage service, but for Sia it is a natural consequence of the decentralized network.
As security is a top priority of Sia, all encryption is performed locally; the people storing your files will have no ability to see what you have uploaded. Not only is every file encrypted separately, every *piece* of every file is encrypted separately, and hosts are not told which pieces are part of the same file.
特征
特征
Sia uses a new cryptocurrency, called the siacoin. The developers will mine the first 100 blocks or so before releasing the code + miner to the public. Other than these first blocks, there is no premine for siacoins. The first block reward will be 300,000 siacoins. Each block reward after that will be one siacoin smaller than the previous block reward (299,999, then 299,998, and so on). When the block reward reaches 30,000, all remaining blocks will give a 30,000 siacoin reward. The block time is 10 minutes. Each siacoin is composed of 10^24 indivisible units.
The most important features of Sia can only be accessed by using siacoins. All storage contracts and all Sia payment channels require owning siacoins. This requirement means that as Sia grows in usage, so too will demand for siacoins. As demand grows, the price will increase. If Sia is being used for billions of dollars of storage, billions of dollars of siacoins will be required. The value of the siacoin is inextricably tied to the amount of storage in use on the Sia network.
Sia has a second cryptocurrency, called the Siafund. 3.9% of all successful storage contract payouts go to the holders of the siafunds. There are 10,000 siafunds total, and all 10,000 are completely premined. Sia's parent company, Nebulous Inc., holds approximately 8750 of these siafunds. The remaining siafunds were sold in a crowdfund which helped to finance Sia's early development. The primary goal of siafunding is to provide a way to finance the development of Sia without relying on donations or a premine. More people using Sia means more funding available to hire more developers.
Standard transactions are not subject to the fee, and neither are failed storage contracts (where the host was offline or lost the file).
