PAX Gold 秩 248

$1608.01474

PAX Gold 秩 248

网站 Twitter

11,186 PAXG

24小时

1,007 BTC

1 H

1.92 %

24 H

-2.51 %

7 d

-3.29 %

今天 PAX Gold 目前以美元计价 1,608.01 USD, 如果转换为 Bitcoin 是 0.36102218 BTC. 总计 4,039 硬币's 目前正在市场上流传。 PAX Gold 价格目前正在经历变化 -2.51 %, 校验所有加密货币. 过去24小时 0.045 M US dollars PAX Gold 已被交易加密交换. 得到 PAX Gold's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

PAX Gold

符号

PAXG

算法

ETH Token

BTC 价钱

0.36102218 BTC

BTC 市场

4,039 BTC

BTC 24h Vol

1,007 BTC

开采的总硬币

11,186 PAXG

1.92 %

24h

-2.51 %

-3.29 %

Twitter

PAX Gold

网站

PAX Gold

Share PAX Gold Price

图表

日期	打开	关	高	低
2019-10-30	$1,491.23	$1,515.88	$1,559.92	$1,360.43
2019-10-31	$1,515.88	$1,552.02	$1,860.59	$1,508.19
2019-11-01	$1,552.02	$1,556.33	$3,301.20	$1,361.56
2019-11-02	$1,556.33	$1,480.26	$1,556.94	$1,452.92
2019-11-03	$1,480.26	$1,606.35	$1,618.18	$1,467.91
2019-11-04	$1,606.35	$1,510.57	$1,646.71	$1,510.57
2019-11-05	$1,510.57	$1,463.31	$1,862.96	$1,357.30
2019-11-06	$1,463.31	$1,490.33	$1,526.67	$1,380.75
2019-11-07	$1,490.33	$1,473.29	$1,492.32	$1,453.71
2019-11-08	$1,473.29	$1,458.30	$1,502.24	$1,445.98
2019-11-09	$1,458.30	$1,477.73	$1,506.05	$1,456.26
2019-11-10	$1,477.73	$1,459.80	$1,511.10	$1,444.66
2019-11-11	$1,459.80	$1,463.38	$1,486.31	$1,426.03
2019-11-12	$1,463.38	$1,471.84	$1,503.83	$1,457.81
2019-11-13	$1,471.84	$1,452.70	$1,479.78	$1,452.70
2019-11-14	$1,452.70	$1,469.13	$1,484.46	$1,426.28
2019-11-15	$1,469.13	$1,489.93	$1,490.29	$1,424.76
2019-11-16	$1,489.93	$1,475.49	$1,602.77	$1,475.49
2019-11-17	$1,475.49	$1,459.79	$1,495.89	$1,342.82
2019-11-18	$1,459.79	$1,464.87	$1,486.44	$1,412.47
2019-11-19	$1,464.87	$1,487.74	$1,489.15	$1,446.22
2019-11-20	$1,487.74	$1,467.49	$1,519.72	$1,456.83
2019-11-21	$1,467.49	$1,478.02	$1,499.78	$1,354.07
2019-11-22	$1,478.02	$1,471.10	$2,218.75	$1,195.00
2019-11-23	$1,471.10	$1,460.34	$1,514.60	$1,460.34
2019-11-24	$1,460.34	$1,468.79	$1,468.79	$1,345.36
2019-11-25	$1,468.79	$1,489.98	$1,586.49	$1,407.08
2019-11-26	$1,489.98	$1,474.67	$1,539.20	$1,406.00
2019-11-27	$1,474.67	$1,513.82	$1,591.72	$1,421.99
2019-11-28	$1,513.82	$1,437.45	$1,496.61	$1,437.45
2019-11-29	$1,437.45	$1,482.78	$1,486.03	$1,395.23
2019-11-30	$1,482.78	$1,459.75	$1,459.75	$1,430.68
2019-12-01	$1,459.75	$1,513.30	$1,513.30	$1,451.69
2019-12-02	$1,513.30	$1,450.88	$1,493.30	$1,432.66
2019-12-03	$1,450.88	$1,460.90	$1,477.30	$1,435.05
2019-12-04	$1,460.90	$1,457.30	$1,505.39	$1,441.12
2019-12-05	$1,457.30	$1,483.20	$1,555.88	$1,483.20
2019-12-06	$1,483.20	$1,460.79	$1,490.60	$1,460.79
2019-12-07	$1,460.79	$1,470.66	$1,470.66	$1,441.10
2019-12-08	$1,470.66	$1,435.98	$1,503.20	$1,435.98
2019-12-09	$1,435.98	$1,440.18	$1,476.50	$1,403.85
2019-12-10	$1,440.18	$1,423.01	$1,423.01	$1,423.01
2019-12-11	$1,423.01	$1,472.00	$1,472.00	$1,400.48
2019-12-12	$1,472.00	$1,475.16	$1,523.03	$1,475.16
2019-12-13	$1,475.16	$1,512.04	$1,512.04	$1,474.34
2019-12-14	$1,512.04	$1,484.36	$1,484.36	$1,482.94
2019-12-15	$1,484.36	$1,481.64	$1,710.03	$1,480.21
2019-12-16	$1,481.64	$1,657.17	$1,657.17	$1,377.22
2019-12-17	$1,657.17	$1,495.85	$1,525.15	$1,352.98
2019-12-18	$1,495.85	$1,477.08	$1,696.64	$1,477.08
2019-12-19	$1,477.08	$1,507.64	$1,507.64	$1,424.24
2019-12-20	$1,507.64	$1,478.67	$1,510.82	$1,478.67
2019-12-21	$1,478.67	$1,498.36	$1,498.36	$1,466.48
2019-12-22	$1,498.36	$1,491.30	$1,589.39	$1,491.30
2019-12-23	$1,491.30	$1,473.15	$1,473.15	$1,421.91
2019-12-24	$1,473.15	$1,504.24	$1,504.24	$1,472.23
2019-12-25	$1,504.24	$1,501.20	$1,501.20	$1,469.93
2019-12-26	$1,501.20	$1,527.62	$1,527.62	$1,414.46
2019-12-27	$1,527.62	$1,518.00	$1,549.63	$1,518.00
2019-12-28	$1,518.00	$1,496.21	$1,538.52	$1,496.21
2019-12-29	$1,496.21	$1,493.51	$1,570.20	$1,493.51
2019-12-30	$1,493.51	$1,544.07	$1,544.07	$1,458.65
2019-12-31	$1,544.07	$1,514.69	$1,514.69	$1,514.69
2020-01-01	$1,514.69	$1,501.90	$1,534.55	$1,501.90
2020-01-02	$1,501.90	$1,526.16	$1,526.16	$1,462.57
2020-01-03	$1,526.16	$1,543.88	$1,644.56	$1,543.88
2020-01-04	$1,543.88	$1,552.85	$1,583.75	$1,544.80
2020-01-05	$1,552.85	$1,523.70	$1,565.69	$1,523.70
2020-01-06	$1,523.70	$1,585.64	$2,086.29	$1,585.64
2020-01-07	$1,585.64	$1,574.98	$1,646.57	$1,573.55
2020-01-08	$1,574.98	$1,582.43	$1,617.59	$1,547.26
2020-01-09	$1,582.43	$1,585.85	$1,585.85	$1,551.38
2020-01-10	$1,585.85	$1,593.68	$1,702.34	$1,593.68
2020-01-11	$1,593.68	$1,512.51	$1,569.59	$1,512.51
2020-01-12	$1,512.51	$1,612.05	$1,612.05	$1,553.43
2020-01-13	$1,612.05	$1,537.59	$1,580.70	$1,537.59
2020-01-14	$1,537.59	$1,534.21	$1,774.70	$1,534.21
2020-01-15	$1,534.21	$1,579.09	$1,703.76	$1,510.77
2020-01-16	$1,579.09	$1,558.86	$1,599.88	$1,558.86
2020-01-17	$1,558.86	$1,570.10	$1,612.53	$1,527.66
2020-01-18	$1,570.10	$1,522.50	$1,609.50	$1,522.50
2020-01-19	$1,522.50	$1,559.55	$1,585.93	$1,339.36
2020-01-20	$1,559.55	$1,599.32	$1,626.01	$1,510.94
2020-01-21	$1,599.32	$1,575.05	$1,624.16	$1,566.58
2020-01-22	$1,575.05	$1,626.89	$1,626.89	$1,560.45
2020-01-23	$1,626.89	$1,587.27	$1,587.27	$1,574.26
2020-01-24	$1,587.27	$1,624.50	$1,624.50	$1,553.02
2020-01-25	$1,624.50	$1,603.60	$1,603.60	$1,603.60
2020-01-26	$1,603.60	$1,593.34	$1,677.20	$1,593.34
2020-01-27	$1,593.34	$1,572.04	$1,614.53	$1,572.04
2020-01-28	$1,572.04	$1,584.00	$1,671.82	$1,584.00
2020-01-29	$1,584.00	$1,541.82	$1,561.95	$1,518.56
2020-01-30	$1,541.82	$1,568.00	$1,638.83	$1,568.00
2020-01-31	$1,568.00	$1,761.65	$1,905.46	$1,515.38
2020-02-01	$1,761.65	$1,607.03	$1,799.87	$1,587.37
2020-02-02	$1,607.03	$1,601.31	$1,695.51	$1,601.31
2020-02-03	$1,601.31	$1,613.05	$1,613.05	$1,565.60
2020-02-04	$1,613.05	$1,554.63	$1,647.53	$1,554.63
2020-02-05	$1,554.63	$1,579.84	$2,242.35	$1,579.84
2020-02-06	$1,579.84	$1,551.90	$1,649.82	$1,551.90
2020-02-07	$1,551.90	$1,672.21	$1,672.21	$1,584.29
2020-02-08	$1,672.21	$1,674.00	$1,674.00	$1,529.81
2020-02-09	$1,674.00	$1,712.21	$1,714.50	$1,548.31
2020-02-10	$1,712.21	$1,561.99	$1,671.09	$1,523.62
2020-02-11	$1,561.99	$1,569.48	$2,007.03	$1,569.48
2020-02-12	$1,569.48	$1,556.59	$1,756.46	$1,503.63
2020-02-13	$1,556.59	$1,743.49	$1,743.49	$1,518.44
2020-02-14	$1,743.49	$1,633.58	$1,855.35	$1,613.86
2020-02-15	$1,633.58	$1,513.88	$1,513.88	$1,513.88
2020-02-16	$1,513.88	$1,523.89	$1,686.30	$1,482.90
2020-02-17	$1,523.89	$1,621.82	$1,809.47	$1,574.64
2020-02-18	$1,621.82	$1,680.83	$1,884.25	$1,568.51
2020-02-19	$1,680.83	$1,629.94	$1,629.94	$1,537.06
2020-02-20	$1,629.94	$1,623.51	$1,726.59	$1,504.97
2020-02-21	$1,623.51	$1,612.99	$1,691.87	$1,603.43
2020-02-22	$1,612.99	$1,612.16	$1,757.48	$1,350.37
2020-02-23	$1,612.16	$1,694.08	$1,694.08	$1,694.08
2020-02-24	$1,694.08	$1,685.06	$1,860.18	$1,633.24
2020-02-25	$1,685.06	$1,570.40	$1,666.17	$1,539.29
2020-02-26	$1,570.40	$1,622.04	$1,733.01	$1,423.37
2020-02-27	$1,622.04	$1,636.91	$1,921.15	$1,570.23
2020-02-28	$1,636.91	$1,570.16	$1,820.48	$1,524.65
2020-02-29	$1,570.16	$1,578.18	$1,654.37	$1,501.99
2020-03-01	$1,578.18	$1,580.65	$1,635.15	$1,504.77
2020-03-02	$1,580.65	$1,575.89	$1,715.15	$1,567.30
2020-03-03	$1,575.89	$1,893.77	$1,893.77	$1,513.80
2020-03-04	$1,893.77	$1,595.23	$1,901.47	$1,576.80
2020-03-05	$1,595.23	$1,610.73	$1,715.25	$1,610.73
2020-03-06	$1,610.73	$1,683.46	$1,784.22	$1,683.46
2020-03-07	$1,683.46	$1,726.28	$1,726.28	$1,593.13
2020-03-08	$1,726.28	$1,717.38	$1,729.65	$1,229.77
2020-03-09	$1,705.27	$1,676.28	$1,789.30	$1,586.79
2020-03-10	$1,675.41	$1,768.39	$1,778.35	$1,633.85
2020-03-11	$1,662.62	$1,646.91	$1,723.18	$1,646.91
2020-03-12	$1,735.03	$1,579.47	$1,602.90	$1,097.86
2020-03-13	$1,579.47	$1,437.22	$1,579.47	$1,437.22

PAX Gold

描述

PAX Gold (PAXG) is an asset-backed token where one token represents one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.

PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.

ICO Details

ICO 状态	Upcoming
令牌供应	2800000000
开始日期	2019-07-22
结束日期	2019-09-30
募集资金 (BTC)	N/A
募集资金 (USD)	N/A
开始价格 (USD)	N/A
安全审计公司	N/A
ICO法律表格	N/A
ICO管辖权	N/A
法律顾问	N/A
博客	https://medium.com/paxos
白皮书	https://ezys-cdn.s3.us-east-2.amazonaws.com/images/pdfPaper/WhitePaperEzyStayz16july.pdf

PAX Gold
PAXG

PAX Gold 价钱
$1,608.01

PAX Gold 24h Vol
$4,484,892

PAX Gold 市值
$17,987,922

图表

PAX Gold PAXG

PAX Gold 价钱 $1,608.01

PAX Gold 24h Vol $4,484,892

PAX Gold 市值 $17,987,922

图表

描述

ICO Details

PAX Gold
PAXG

PAX Gold 价钱
$1,608.01

PAX Gold 24h Vol
$4,484,892

PAX Gold 市值
$17,987,922