OXT
Orchid 秩 286
网站
Twitter
65,807,277 OXT
买卖
Get Wallet
Orchid
Orchid 价钱 $0.11
$0.11
Orchid 24h Vol
$2,489,073
$2,489,073
Orchid 市值 $7,431,320
$7,431,320
24小时
559 BTC1 H
-15.46 %
24 H
-45.92 %
7 d
-54.92 %
今天 Orchid 目前以美元计价
0.1129
USD, 如果转换为 Bitcoin 是
0.00002535
BTC. 总计 1,668 硬币's 目前正在市场上流传。 Orchid 价格目前正在经历变化 -45.92 %, 校验 所有加密货币. 过去24小时 0.025 M US dollars Orchid 已被交易 加密交换. 得到 Orchid's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Orchid
符号
OXT
算法
ETH Token
BTC 价钱
0.00002535 BTC
BTC 市场
1,668 BTC
BTC 24h Vol
559 BTC
开采的总硬币
65,807,277 OXT
1h
-15.46 %
24h
-45.92 %
7d
-54.92 %
Twitter
网站
Share Orchid Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-12-24 | $0.4199000 | $0.4350000 | $0.4593000 | $0.4105000 |
| 2019-12-25 | $0.4350000 | $0.4229000 | $0.4550000 | $0.3600000 |
| 2019-12-26 | $0.4229000 | $0.4057000 | $0.4388000 | $0.3839000 |
| 2019-12-27 | $0.4057000 | $0.3977000 | $0.4143000 | $0.3860000 |
| 2019-12-28 | $0.3977000 | $0.3645000 | $0.4030000 | $0.3370000 |
| 2019-12-29 | $0.3645000 | $0.3561000 | $0.3695000 | $0.3388000 |
| 2019-12-30 | $0.3561000 | $0.3577000 | $0.4050000 | $0.3505000 |
| 2019-12-31 | $0.3577000 | $0.3387000 | $0.3596000 | $0.3290000 |
| 2020-01-01 | $0.3387000 | $0.3238000 | $0.3451000 | $0.3190000 |
| 2020-01-02 | $0.3238000 | $0.3009000 | $0.3341000 | $0.2974000 |
| 2020-01-03 | $0.3009000 | $0.3294000 | $0.3497000 | $0.3000000 |
| 2020-01-04 | $0.3294000 | $0.3223000 | $0.3311000 | $0.3100000 |
| 2020-01-05 | $0.3223000 | $0.3141000 | $0.3243000 | $0.3024000 |
| 2020-01-06 | $0.3141000 | $0.3206000 | $0.3561000 | $0.3085000 |
| 2020-01-07 | $0.3206000 | $0.3237000 | $0.3363000 | $0.3100000 |
| 2020-01-08 | $0.3237000 | $0.3058000 | $0.3265000 | $0.3010000 |
| 2020-01-09 | $0.3058000 | $0.3036000 | $0.3140000 | $0.3016000 |
| 2020-01-10 | $0.3036000 | $0.3123000 | $0.3295000 | $0.2960000 |
| 2020-01-11 | $0.3123000 | $0.3062000 | $0.3240000 | $0.3015000 |
| 2020-01-12 | $0.3062000 | $0.3050000 | $0.3099000 | $0.3025000 |
| 2020-01-13 | $0.3050000 | $0.3018000 | $0.3094000 | $0.2977000 |
| 2020-01-14 | $0.3018000 | $0.3051000 | $0.3305000 | $0.2900000 |
| 2020-01-15 | $0.3051000 | $0.3149000 | $0.3286000 | $0.2960000 |
| 2020-01-16 | $0.3149000 | $0.3002000 | $0.3170000 | $0.2897000 |
| 2020-01-17 | $0.3002000 | $0.3066000 | $0.3210000 | $0.2975000 |
| 2020-01-18 | $0.3066000 | $0.3051000 | $0.3134000 | $0.3026000 |
| 2020-01-19 | $0.3051000 | $0.3007000 | $0.3070000 | $0.2919000 |
| 2020-01-20 | $0.3007000 | $0.3024000 | $0.3080000 | $0.2969000 |
| 2020-01-21 | $0.3024000 | $0.3003000 | $0.3056000 | $0.2974000 |
| 2020-01-22 | $0.3003000 | $0.2986000 | $0.3033000 | $0.2960000 |
| 2020-01-23 | $0.2986000 | $0.2831000 | $0.3039000 | $0.2700000 |
| 2020-01-24 | $0.2831000 | $0.2797000 | $0.2924000 | $0.2703000 |
| 2020-01-25 | $0.2797000 | $0.2738000 | $0.2868000 | $0.2713000 |
| 2020-01-26 | $0.2738000 | $0.2776000 | $0.2894000 | $0.2714000 |
| 2020-01-27 | $0.2776000 | $0.2610000 | $0.2925000 | $0.2400000 |
| 2020-01-28 | $0.2610000 | $0.2492000 | $0.2698000 | $0.2450000 |
| 2020-01-29 | $0.2492000 | $0.2410000 | $0.2580000 | $0.2350000 |
| 2020-01-30 | $0.2410000 | $0.2289000 | $0.2440000 | $0.2230000 |
| 2020-01-31 | $0.2289000 | $0.2304000 | $0.2343000 | $0.2200000 |
| 2020-02-01 | $0.2304000 | $0.3291000 | $0.3673000 | $0.2300000 |
| 2020-02-02 | $0.3291000 | $0.2905000 | $0.3473000 | $0.2790000 |
| 2020-02-03 | $0.2905000 | $0.2734000 | $0.2996000 | $0.2515000 |
| 2020-02-04 | $0.2734000 | $0.2674000 | $0.2792000 | $0.2550000 |
| 2020-02-05 | $0.2674000 | $0.2855000 | $0.3055000 | $0.2570000 |
| 2020-02-06 | $0.2855000 | $0.2809000 | $0.2974000 | $0.2715000 |
| 2020-02-07 | $0.2809000 | $0.2988000 | $0.3181000 | $0.2755000 |
| 2020-02-08 | $0.2988000 | $0.2979000 | $0.3080000 | $0.2850000 |
| 2020-02-09 | $0.2979000 | $0.2977000 | $0.3049000 | $0.2881000 |
| 2020-02-10 | $0.2977000 | $0.2790000 | $0.2982000 | $0.2751000 |
| 2020-02-11 | $0.2790000 | $0.2942000 | $0.3031000 | $0.2778000 |
| 2020-02-12 | $0.2942000 | $0.3220000 | $0.3380000 | $0.2902000 |
| 2020-02-13 | $0.3220000 | $0.3071000 | $0.3234000 | $0.2970000 |
| 2020-02-14 | $0.3071000 | $0.3115000 | $0.3240000 | $0.3000000 |
| 2020-02-15 | $0.3115000 | $0.2971000 | $0.3350000 | $0.2822000 |
| 2020-02-16 | $0.2971000 | $0.2800000 | $0.2990000 | $0.2556000 |
| 2020-02-17 | $0.2800000 | $0.2805000 | $0.2839000 | $0.2615000 |
| 2020-02-18 | $0.2805000 | $0.2853000 | $0.2905000 | $0.2688000 |
| 2020-02-19 | $0.2853000 | $0.2644000 | $0.2899000 | $0.2601000 |
| 2020-02-20 | $0.2644000 | $0.2625000 | $0.2741000 | $0.2500000 |
| 2020-02-21 | $0.2625000 | $0.2746000 | $0.2875000 | $0.2606000 |
| 2020-02-22 | $0.2746000 | $0.2675000 | $0.2798000 | $0.2621000 |
| 2020-02-23 | $0.2675000 | $0.2681000 | $0.2743000 | $0.2635000 |
| 2020-02-24 | $0.2681000 | $0.2583000 | $0.2715000 | $0.2511000 |
| 2020-02-25 | $0.2583000 | $0.2443000 | $0.2645000 | $0.2368000 |
| 2020-02-26 | $0.2443000 | $0.2319000 | $0.2520000 | $0.2202000 |
| 2020-02-27 | $0.2319000 | $0.2348000 | $0.2484000 | $0.2239000 |
| 2020-02-28 | $0.2348000 | $0.2278000 | $0.2469000 | $0.2177000 |
| 2020-02-29 | $0.2278000 | $0.2211000 | $0.2350000 | $0.2206000 |
| 2020-03-01 | $0.2211000 | $0.2571000 | $0.2999000 | $0.2126000 |
| 2020-03-02 | $0.2571000 | $0.2496000 | $0.2935000 | $0.2380000 |
| 2020-03-03 | $0.2496000 | $0.2459000 | $0.2600000 | $0.2395000 |
| 2020-03-04 | $0.2459000 | $0.2478000 | $0.2570000 | $0.2381000 |
| 2020-03-05 | $0.2478000 | $0.2451000 | $0.2580000 | $0.2407000 |
| 2020-03-06 | $0.2451000 | $0.2454000 | $0.2537000 | $0.2410000 |
| 2020-03-07 | $0.2454000 | $0.2354000 | $0.2550000 | $0.2325000 |
| 2020-03-08 | $0.2354000 | $0.2197000 | $0.2390000 | $0.2155000 |
| 2020-03-09 | $0.2178000 | $0.2170000 | $0.2345000 | $0.2100000 |
| 2020-03-10 | $0.2143000 | $0.2179000 | $0.2620000 | $0.2100000 |
| 2020-03-11 | $0.2185000 | $0.2075000 | $0.2250000 | $0.2000000 |
| 2020-03-12 | $0.2063000 | $0.1531000 | $0.2198000 | $0.1200000 |
| 2020-03-13 | $0.1531000 | $0.1363000 | $0.1531000 | $0.1363000 |
描述
描述
OXT is a new Ethereum (ERC20) compliant digital currency used to exchange value on the Orchid network. OXT is used by users to purchase VPN service. Orchid node providers receive OXT in exchange for their bandwidth. On Orchid, both users and providers stake OXT.
