OCEAN
Ocean Protocol 秩 172
网站
Twitter
348,126,266 OCEAN
买卖
Get Wallet
Ocean Protocol
Ocean Protocol 价钱 $0.02
$0.02
Ocean Protocol 24h Vol
$28,700,338
$28,700,338
Ocean Protocol 市值 $8,066,994
$8,066,994
24小时
6,444 BTC1 H
-7.48 %
24 H
-53.72 %
7 d
-66.69 %
今天 Ocean Protocol 目前以美元计价
0.0232
USD, 如果转换为 Bitcoin 是
0.00000520
BTC. 总计 1,811 硬币's 目前正在市场上流传。 Ocean Protocol 价格目前正在经历变化 -53.72 %, 校验 所有加密货币. 过去24小时 0.287 M US dollars Ocean Protocol 已被交易 加密交换. 得到 Ocean Protocol's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Ocean Protocol
符号
OCEAN
算法
ETH Token
BTC 价钱
0.00000520 BTC
BTC 市场
1,811 BTC
BTC 24h Vol
6,444 BTC
开采的总硬币
348,126,266 OCEAN
1h
-7.48 %
24h
-53.72 %
7d
-66.69 %
Twitter
Share Ocean Protocol Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-06-27 | $1.47 | $1.55 | $1.55 | $0.7751000 |
| 2017-06-28 | $1.55 | $1.03 | $1.55 | $0.3369000 |
| 2017-06-29 | $1.03 | $0.1705000 | $1.02 | $0.1023000 |
| 2017-06-30 | $0.1705000 | $0.2232000 | $0.2555000 | $0.0744 |
| 2017-07-01 | $0.2232000 | $0.0752 | $0.2182000 | $0.0728 |
| 2017-07-02 | $0.0752 | $0.0720 | $0.1826000 | $0.0560 |
| 2017-07-03 | $0.0720 | $0.0700 | $0.0730 | $0.0373000 |
| 2017-07-04 | $0.0700 | $0.0392900 | $0.0712 | $0.0392600 |
| 2017-07-05 | $0.0392900 | $0.0394400 | $0.0433600 | $0.0394400 |
| 2017-07-06 | $0.0394400 | $0.0317900 | $0.0727 | $0.0263800 |
| 2017-07-07 | $0.0317900 | $0.0316500 | $0.0374800 | $0.0254400 |
| 2017-07-08 | $0.0316500 | $0.0154100 | $0.0323900 | $0.0144400 |
| 2017-07-09 | $0.0154100 | $0.0251100 | $0.0262700 | $0.0126100 |
| 2017-07-10 | $0.0251100 | $0.0164300 | $0.0234400 | $0.0164300 |
| 2017-07-11 | $0.009376 | $0.006369 | $0.0232000 | $0.006206 |
| 2017-07-12 | $0.006369 | $0.007522 | $0.0256900 | $0.006584 |
| 2017-07-13 | $0.007522 | $0.0189000 | $0.0212600 | $0.007394 |
| 2017-07-14 | $0.0189000 | $0.0103400 | $0.0178700 | $0.0103400 |
| 2017-07-15 | $0.0103400 | $0.009164 | $0.009184 | $0.009145 |
| 2017-07-16 | $0.009164 | $0.0287100 | $0.0727 | $0.008824 |
| 2017-07-17 | $0.0287100 | $0.1118000 | $0.1776000 | $0.0290300 |
| 2017-07-18 | $0.1118000 | $0.1068000 | $0.1411000 | $0.0464000 |
| 2017-07-19 | $0.1068000 | $0.0662 | $0.1050000 | $0.0273700 |
| 2017-07-20 | $0.0662 | $0.0292000 | $0.0831 | $0.0286900 |
| 2017-07-21 | $0.0292000 | $0.0361100 | $0.0452900 | $0.0271000 |
| 2017-07-22 | $0.0361100 | $0.0368700 | $0.0769 | $0.0311500 |
| 2017-07-23 | $0.0368700 | $0.0401100 | $0.0537 | $0.0275700 |
| 2017-07-24 | $0.0401100 | $0.0457300 | $0.0457300 | $0.0315900 |
| 2017-07-25 | $0.0457300 | $0.0309900 | $0.0427400 | $0.0309900 |
| 2017-07-26 | $0.0309900 | $0.1013000 | $0.1408000 | $0.0307100 |
| 2017-07-27 | $0.1013000 | $0.0823 | $0.1066000 | $0.0809 |
| 2017-07-28 | $0.0823 | $0.0839 | $0.0978 | $0.0717 |
| 2017-07-29 | $0.0839 | $0.0492600 | $0.0900 | $0.0492600 |
| 2017-07-30 | $0.0492600 | $0.0553 | $0.0880 | $0.0478000 |
| 2017-07-31 | $0.0553 | $0.0497700 | $0.0834 | $0.0497700 |
| 2017-08-01 | $0.0497700 | $0.0385100 | $0.0726 | $0.0385100 |
| 2017-08-02 | $0.0385100 | $0.0604 | $0.0699 | $0.0299500 |
| 2017-08-03 | $0.0604 | $0.0538 | $0.0787 | $0.0310800 |
| 2017-08-04 | $0.0538 | $0.0508 | $0.0592 | $0.0508 |
| 2017-08-05 | $0.0508 | $0.0375500 | $0.0642 | $0.0362500 |
| 2017-08-06 | $0.0375500 | $0.0614 | $0.0633 | $0.0372000 |
| 2017-08-07 | $0.0614 | $0.0404500 | $0.0646 | $0.0404500 |
| 2017-08-08 | $0.0404500 | $0.0407800 | $0.0532 | $0.0407800 |
| 2017-08-09 | $0.0407800 | $0.0603 | $0.0625 | $0.0370700 |
| 2017-08-10 | $0.0372400 | $0.0644 | $0.0644 | $0.0380900 |
| 2017-08-11 | $0.0644 | $0.0409300 | $0.0687 | $0.0407500 |
| 2017-08-12 | $0.0409300 | $0.0437500 | $0.0592 | $0.0433600 |
| 2017-08-13 | $0.0437500 | $0.0569 | $0.0569 | $0.0459100 |
| 2017-08-14 | $0.0569 | $0.0515 | $0.0606 | $0.0489100 |
| 2017-08-15 | $0.0515 | $0.0574 | $0.0574 | $0.0471100 |
| 2017-08-16 | $0.0574 | $0.0485700 | $0.0606 | $0.0485700 |
| 2017-08-17 | $0.0485700 | $0.0436400 | $0.0576 | $0.0432200 |
| 2017-08-18 | $0.0436400 | $0.0414600 | $0.0418700 | $0.0414600 |
| 2017-08-19 | $0.0414600 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2017-08-20 | $0.0419200 | $0.0406700 | $0.0528 | $0.0406700 |
| 2017-08-21 | $0.0406700 | $0.0000400 | $0.1385000 | $0.0000400 |
| 2017-08-22 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-23 | $0.0290400 | $0.0414100 | $0.0414100 | $0.0294000 |
| 2017-08-24 | $0.0414100 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2017-08-25 | $0.0311800 | $0.0310700 | $0.0315100 | $0.0310700 |
| 2017-08-26 | $0.0310700 | $0.0511 | $0.0511 | $0.0309900 |
| 2017-08-27 | $0.0511 | $0.0502 | $0.0510 | $0.0313300 |
| 2017-08-28 | $0.0502 | $0.0507 | $0.0507 | $0.0507 |
| 2017-08-29 | $0.0507 | $0.0531 | $0.0531 | $0.0531 |
| 2017-08-30 | $0.0531 | $0.0529 | $0.0529 | $0.0529 |
| 2017-08-31 | $0.0529 | $0.0547 | $0.0547 | $0.0547 |
| 2017-09-01 | $0.0547 | $0.0569 | $0.0569 | $0.0569 |
| 2017-09-02 | $0.0569 | $0.0337100 | $0.0528 | $0.0337100 |
| 2017-09-03 | $0.0337100 | $0.0342700 | $0.0525 | $0.0340000 |
| 2017-09-04 | $0.0342700 | $0.0319200 | $0.0319200 | $0.0317100 |
| 2017-09-05 | $0.0319200 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2017-09-06 | $0.0335100 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2017-09-07 | $0.0485900 | $0.0351400 | $0.0487700 | $0.0350900 |
| 2017-09-08 | $0.0497900 | $0.0492400 | $0.0492400 | $0.0464700 |
| 2017-09-09 | $0.0492400 | $0.0346800 | $0.0493300 | $0.0346800 |
| 2017-09-10 | $0.0493300 | $0.0484000 | $0.0484000 | $0.0483200 |
| 2017-09-11 | $0.0484000 | $0.0400700 | $0.0485100 | $0.0400700 |
| 2017-09-12 | $0.0402000 | $0.0395900 | $0.0396300 | $0.0395900 |
| 2017-09-13 | $0.0457100 | $0.0368500 | $0.0425300 | $0.0368500 |
| 2017-09-14 | $0.0425000 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2017-09-15 | $0.0309100 | $0.0372500 | $0.0372500 | $0.0353900 |
| 2017-09-16 | $0.0372500 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2017-09-17 | $0.0371000 | $0.0478200 | $0.0723 | $0.0351600 |
| 2017-09-18 | $0.0478200 | $0.0797 | $0.0797 | $0.0370300 |
| 2017-09-19 | $0.0797 | $0.0411500 | $0.0759 | $0.0390800 |
| 2017-09-20 | $0.0411500 | $0.0444500 | $0.0445700 | $0.0408800 |
| 2017-09-21 | $0.0444500 | $0.0380500 | $0.0414200 | $0.0380500 |
| 2017-09-22 | $0.0380500 | $0.0306100 | $0.0379200 | $0.0288800 |
| 2017-09-23 | $0.0306100 | $0.0340900 | $0.0398900 | $0.0322000 |
| 2017-09-24 | $0.0340900 | $0.0312800 | $0.0386200 | $0.0312800 |
| 2017-09-25 | $0.0312800 | $0.0354000 | $0.0354000 | $0.0335500 |
| 2017-09-26 | $0.0354000 | $0.0355000 | $0.0408700 | $0.0350300 |
| 2017-09-27 | $0.0355000 | $0.0450300 | $0.0450300 | $0.0384200 |
| 2017-09-28 | $0.0450300 | $0.0384300 | $0.0448500 | $0.0384300 |
| 2017-09-29 | $0.0384300 | $0.0528 | $0.0528 | $0.0382200 |
| 2017-09-30 | $0.0528 | $0.0399000 | $0.0610 | $0.0399000 |
| 2017-10-01 | $0.0399000 | $0.0404600 | $0.0607 | $0.0402900 |
| 2017-10-02 | $0.0404600 | $0.0403200 | $0.0604 | $0.0403200 |
| 2017-10-03 | $0.0403200 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2017-10-04 | $0.0395200 | $0.0386400 | $0.0675 | $0.0386000 |
| 2017-10-05 | $0.0386400 | $0.0441200 | $0.0727 | $0.0395800 |
| 2017-10-06 | $0.0441200 | $0.0449000 | $0.0449000 | $0.0446400 |
| 2017-10-07 | $0.0449000 | $0.0577 | $0.0730 | $0.0455600 |
| 2017-10-08 | $0.0577 | $0.0575 | $0.0600 | $0.0473600 |
| 2017-10-09 | $0.0575 | $0.0490600 | $0.0595 | $0.0490600 |
| 2017-10-10 | $0.0490600 | $0.0585 | $0.0586 | $0.0485900 |
| 2017-10-11 | $0.0585 | $0.0591 | $0.0593 | $0.0493000 |
| 2017-10-12 | $0.0493000 | $0.0652 | $0.0652 | $0.0555 |
| 2017-10-13 | $0.0652 | $0.0575 | $0.0677 | $0.0575 |
| 2017-10-14 | $0.0575 | $0.0595 | $0.0716 | $0.0594 |
| 2017-10-15 | $0.0595 | $0.0580 | $0.0581 | $0.0580 |
| 2017-10-16 | $0.0579 | $0.0588 | $0.0588 | $0.0588 |
| 2017-10-17 | $0.0587 | $0.0571 | $0.0571 | $0.0571 |
| 2017-10-18 | $0.0571 | $0.0569 | $0.0569 | $0.0569 |
| 2017-10-19 | $0.0553 | $0.0693 | $0.0696 | $0.0521 |
| 2017-10-20 | $0.0693 | $0.0719 | $0.0729 | $0.0665 |
| 2017-10-21 | $0.0719 | $0.0538 | $0.0720 | $0.0538 |
| 2017-10-22 | $0.0458900 | $0.0457100 | $0.0549 | $0.0457100 |
| 2017-10-23 | $0.0457100 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2017-10-24 | $0.0451000 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2017-10-25 | $0.0421200 | $0.0404800 | $0.0439200 | $0.0404800 |
| 2017-10-26 | $0.0404800 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2017-10-27 | $0.0415700 | $0.0458300 | $0.0458300 | $0.0407000 |
| 2017-10-28 | $0.0458300 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2017-10-29 | $0.0455300 | $0.0436500 | $0.0488700 | $0.0436500 |
| 2017-10-30 | $0.0436500 | $0.0433000 | $0.0554 | $0.0433000 |
| 2017-10-31 | $0.0433000 | $0.0454800 | $0.0456100 | $0.0454800 |
| 2017-11-01 | $0.0454700 | $0.0475000 | $0.0542 | $0.0475000 |
| 2017-11-02 | $0.0475000 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2017-11-03 | $0.0495200 | $0.0504 | $0.0504 | $0.0504 |
| 2017-11-04 | $0.0504 | $0.0519 | $0.0519 | $0.0519 |
| 2017-11-05 | $0.0519 | $0.0521 | $0.0521 | $0.0521 |
| 2017-11-06 | $0.0521 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2017-11-07 | $0.0490600 | $0.0501 | $0.0501 | $0.0501 |
| 2017-11-08 | $0.0501 | $0.0525 | $0.0584 | $0.0525 |
| 2017-11-09 | $0.0525 | $0.0502 | $0.0503 | $0.0502 |
| 2017-11-10 | $0.0502 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2017-11-11 | $0.0462200 | $0.0447000 | $0.0447000 | $0.0446300 |
| 2017-11-12 | $0.0447000 | $0.0414400 | $0.0453200 | $0.0414400 |
| 2017-11-13 | $0.0414400 | $0.0459200 | $0.0459800 | $0.0459200 |
| 2017-11-14 | $0.0459200 | $0.0492100 | $0.0492100 | $0.0464400 |
| 2017-11-15 | $0.0492100 | $0.0515 | $0.0543 | $0.0515 |
| 2017-11-16 | $0.0515 | $0.0555 | $0.0555 | $0.0555 |
| 2017-11-17 | $0.0555 | $0.0544 | $0.0544 | $0.0544 |
| 2017-11-18 | $0.0544 | $0.0550 | $0.0550 | $0.0550 |
| 2017-11-19 | $0.0550 | $0.0538 | $0.0569 | $0.0538 |
| 2017-11-20 | $0.0538 | $0.0552 | $0.0552 | $0.0552 |
| 2017-11-21 | $0.0552 | $0.0542 | $0.0542 | $0.0542 |
| 2017-11-22 | $0.0542 | $0.0546 | $0.0551 | $0.0329400 |
| 2017-11-23 | $0.0546 | $0.0541 | $0.0541 | $0.0531 |
| 2017-11-24 | $0.0541 | $0.0554 | $0.0554 | $0.0554 |
| 2017-11-25 | $0.0554 | $0.0525 | $0.0591 | $0.0437700 |
| 2017-11-26 | $0.0525 | $0.0505 | $0.0559 | $0.0505 |
| 2017-11-27 | $0.0505 | $0.0488600 | $0.0528 | $0.0488600 |
| 2017-11-28 | $0.0488600 | $0.0402200 | $0.0497300 | $0.0402200 |
| 2017-11-29 | $0.0402200 | $0.0393500 | $0.0399400 | $0.0393500 |
| 2017-11-30 | $0.0393900 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2017-12-01 | $0.0397900 | $0.0323700 | $0.0434500 | $0.0322600 |
| 2017-12-02 | $0.0323700 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2017-12-03 | $0.0317600 | $0.0335100 | $0.0335100 | $0.0327300 |
| 2017-12-04 | $0.0335100 | $0.0232500 | $0.0346400 | $0.0232500 |
| 2017-12-05 | $0.0232500 | $0.0236800 | $0.0236800 | $0.0233300 |
| 2017-12-06 | $0.0236800 | $0.0224100 | $0.0411100 | $0.0224100 |
| 2017-12-07 | $0.0224100 | $0.0278000 | $0.0278000 | $0.0274700 |
| 2017-12-08 | $0.0278300 | $0.0476600 | $0.0476600 | $0.0264800 |
| 2017-12-09 | $0.0476600 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2017-12-10 | $0.0440700 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2017-12-11 | $0.0447300 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2017-12-12 | $0.0497000 | $0.0513 | $0.0513 | $0.0485200 |
| 2017-12-13 | $0.0513 | $0.0283400 | $0.0488600 | $0.0283400 |
| 2017-12-14 | $0.0283400 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2017-12-15 | $0.0286500 | $0.0528 | $0.0528 | $0.0306300 |
| 2017-12-16 | $0.0528 | $0.0580 | $0.0580 | $0.0580 |
| 2017-12-17 | $0.0580 | $0.0572 | $0.0572 | $0.0572 |
| 2017-12-18 | $0.0572 | $0.0339600 | $0.0569 | $0.0339600 |
| 2017-12-19 | $0.0339600 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2017-12-20 | $0.0313600 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2017-12-21 | $0.0294700 | $0.0465800 | $0.0465800 | $0.0279800 |
| 2017-12-22 | $0.0465800 | $0.0409900 | $0.0409900 | $0.0407200 |
| 2017-12-23 | $0.0409900 | $0.0430500 | $0.0431900 | $0.0430500 |
| 2017-12-24 | $0.0430500 | $0.0252400 | $0.0412300 | $0.0252400 |
| 2017-12-25 | $0.0252400 | $0.0413600 | $0.0413600 | $0.0253200 |
| 2017-12-26 | $0.0413500 | $0.0319900 | $0.0471100 | $0.0319900 |
| 2017-12-27 | $0.0319900 | $0.0171100 | $0.0615 | $0.008325 |
| 2017-12-28 | $0.0171100 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2017-12-29 | $0.0159800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2017-12-30 | $0.0159800 | $0.0350900 | $0.0350900 | $0.0139100 |
| 2017-12-31 | $0.0350900 | $0.0224400 | $0.0443200 | $0.0224400 |
| 2018-01-01 | $0.0224400 | $0.0874 | $0.0894 | $0.0217800 |
| 2018-01-02 | $0.0874 | $0.0798 | $0.0986 | $0.0466200 |
| 2018-01-03 | $0.0798 | $0.0644 | $0.0828 | $0.0644 |
| 2018-01-04 | $0.0644 | $0.0612 | $0.1135000 | $0.0609 |
| 2018-01-05 | $0.0612 | $0.0827 | $0.0827 | $0.0683 |
| 2018-01-06 | $0.0827 | $0.0694 | $0.0838 | $0.0694 |
| 2018-01-07 | $0.0694 | $0.0664 | $0.0664 | $0.0523 |
| 2018-01-08 | $0.0664 | $0.0619 | $0.1123000 | $0.0613 |
| 2018-01-09 | $0.0619 | $0.0773 | $0.1085000 | $0.0598 |
| 2018-01-10 | $0.0773 | $0.1095000 | $0.1100000 | $0.0481900 |
| 2018-01-11 | $0.1095000 | $0.0563 | $0.0977 | $0.0563 |
| 2018-01-12 | $0.0563 | $0.0688 | $0.0688 | $0.0586 |
| 2018-01-13 | $0.0534 | $0.0550 | $0.0994200 | $0.0550 |
| 2018-01-14 | $0.0550 | $0.0554 | $0.0938 | $0.0527 |
| 2018-01-15 | $0.0554 | $0.0746 | $0.0748 | $0.0554 |
| 2018-01-16 | $0.0746 | $0.0601 | $0.0617 | $0.0461500 |
| 2018-01-17 | $0.0601 | $0.0471100 | $0.0595 | $0.0469900 |
| 2018-01-18 | $0.0471100 | $0.0471600 | $0.0552 | $0.0471600 |
| 2018-01-19 | $0.0471600 | $0.0486200 | $0.0486200 | $0.0485100 |
| 2018-01-20 | $0.0488500 | $0.0671 | $0.0891 | $0.0542 |
| 2018-01-21 | $0.0671 | $0.0495500 | $0.0606 | $0.0495500 |
| 2018-01-22 | $0.0495500 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2018-01-23 | $0.0562 | $0.0565 | $0.0565 | $0.0565 |
| 2018-01-24 | $0.0564 | $0.0594 | $0.0594 | $0.0512 |
| 2018-01-25 | $0.0594 | $0.0581 | $0.0581 | $0.0581 |
| 2018-01-26 | $0.0581 | $0.0503 | $0.0577 | $0.0499700 |
| 2018-01-27 | $0.0577 | $0.0652 | $0.1157000 | $0.0512 |
| 2018-01-28 | $0.0652 | $0.0692 | $0.0978 | $0.0670 |
| 2018-01-29 | $0.0692 | $0.0777 | $0.0822 | $0.0661 |
| 2018-01-30 | $0.0777 | $0.0799 | $0.0799 | $0.0699 |
| 2018-01-31 | $0.0799 | $0.0708 | $0.1029000 | $0.0708 |
| 2018-02-01 | $0.0708 | $0.0629 | $0.0910 | $0.0405600 |
| 2018-02-02 | $0.0629 | $0.0479000 | $0.0612 | $0.0479000 |
| 2018-02-03 | $0.0479100 | $0.0420900 | $0.0501 | $0.0420900 |
| 2018-02-04 | $0.0465300 | $0.0386200 | $0.0429800 | $0.0377200 |
| 2018-02-05 | $0.0386200 | $0.0314900 | $0.0345500 | $0.0314900 |
| 2018-02-06 | $0.0326000 | $0.0367300 | $0.0367300 | $0.0325800 |
| 2018-02-07 | $0.0374300 | $0.0349300 | $0.0378100 | $0.0312800 |
| 2018-02-08 | $0.0349300 | $0.0342000 | $0.0454300 | $0.0340300 |
| 2018-02-09 | $0.0341900 | $0.0555 | $0.1158000 | $0.0360000 |
| 2018-02-10 | $0.0555 | $0.0372800 | $0.0702 | $0.0372800 |
| 2018-02-11 | $0.0372800 | $0.0488300 | $0.0488300 | $0.0351700 |
| 2018-02-12 | $0.0488300 | $0.0461600 | $0.0538 | $0.0461600 |
| 2018-02-13 | $0.0461600 | $0.0444300 | $0.0502 | $0.0442600 |
| 2018-02-14 | $0.0516 | $0.0495200 | $0.0573 | $0.0495200 |
| 2018-02-15 | $0.0495200 | $0.0572 | $0.0572 | $0.0524 |
| 2018-02-16 | $0.0532 | $0.0509 | $0.0540 | $0.0509 |
| 2018-02-17 | $0.0473800 | $0.0517 | $0.0670 | $0.0460500 |
| 2018-02-18 | $0.0553 | $0.0519 | $0.0519 | $0.0519 |
| 2018-02-19 | $0.0519 | $0.0464100 | $0.0557 | $0.0464100 |
| 2018-02-20 | $0.0464100 | $0.0525 | $0.0525 | $0.0467100 |
| 2018-02-21 | $0.0525 | $0.0435000 | $0.0488400 | $0.0435000 |
| 2018-02-22 | $0.0435000 | $0.0411600 | $0.0591 | $0.0408700 |
| 2018-02-23 | $0.0414600 | $0.0427400 | $0.0597 | $0.0427400 |
| 2018-02-24 | $0.0427400 | $0.0513 | $0.0569 | $0.0399900 |
| 2018-02-25 | $0.0513 | $0.0455500 | $0.0507 | $0.0455500 |
| 2018-02-26 | $0.0455500 | $0.0463700 | $0.0489500 | $0.0463700 |
| 2018-02-27 | $0.0463700 | $0.0471500 | $0.0475700 | $0.0471500 |
| 2018-02-28 | $0.0471500 | $0.0427800 | $0.0488800 | $0.0427800 |
| 2018-03-01 | $0.0427800 | $0.0508 | $0.0508 | $0.0452500 |
| 2018-03-02 | $0.0508 | $0.0457200 | $0.0514 | $0.0457200 |
| 2018-03-03 | $0.0457200 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2018-03-04 | $0.0474700 | $0.0477400 | $0.0735 | $0.0476300 |
| 2018-03-05 | $0.0477400 | $0.0475900 | $0.0475900 | $0.0474800 |
| 2018-03-06 | $0.0475900 | $0.0493800 | $0.0493800 | $0.0446600 |
| 2018-03-07 | $0.0493800 | $0.0482500 | $0.0482500 | $0.0411000 |
| 2018-03-08 | $0.0482500 | $0.0701 | $0.0718 | $0.0439700 |
| 2018-03-09 | $0.0701 | $0.0294200 | $0.0696 | $0.0203600 |
| 2018-03-10 | $0.0294200 | $0.0309700 | $0.0658 | $0.0233100 |
| 2018-03-11 | $0.0309700 | $0.0316900 | $0.0345500 | $0.0287300 |
| 2018-03-12 | $0.0316900 | $0.0315400 | $0.0330900 | $0.0303500 |
| 2018-03-13 | $0.0315400 | $0.0316900 | $0.0316900 | $0.0316000 |
| 2018-03-14 | $0.0316900 | $0.0300800 | $0.0300800 | $0.0263800 |
| 2018-03-15 | $0.0300700 | $0.0315000 | $0.0326600 | $0.0302600 |
| 2018-03-16 | $0.0315000 | $0.0331300 | $0.0331300 | $0.0315600 |
| 2018-03-17 | $0.0331300 | $0.0304300 | $0.0315300 | $0.0304300 |
| 2018-03-18 | $0.0304300 | $0.0316300 | $0.0317100 | $0.0308100 |
| 2018-03-19 | $0.0316300 | $0.0332000 | $0.0332900 | $0.0332000 |
| 2018-03-20 | $0.0332000 | $0.0351500 | $0.0351500 | $0.0343400 |
| 2018-03-21 | $0.0351500 | $0.0340400 | $0.0351100 | $0.0340400 |
| 2018-03-22 | $0.0340400 | $0.0342000 | $0.0342000 | $0.0333300 |
| 2018-03-23 | $0.0333300 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2018-03-24 | $0.0341300 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2018-03-25 | $0.0326500 | $0.0324500 | $0.0324500 | $0.0323700 |
| 2018-03-26 | $0.0324500 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2018-03-27 | $0.0312200 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2018-03-28 | $0.0299100 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2018-03-29 | $0.0304900 | $0.0273600 | $0.0273600 | $0.0272200 |
| 2018-03-30 | $0.0273600 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2018-03-31 | $0.0263900 | $0.0333300 | $0.0333300 | $0.0267300 |
| 2018-04-01 | $0.0333300 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2018-04-02 | $0.0328100 | $0.0333900 | $0.0339600 | $0.0333900 |
| 2018-04-03 | $0.0333900 | $0.0286200 | $0.0350900 | $0.0286200 |
| 2018-04-04 | $0.0286200 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2018-04-05 | $0.0262400 | $0.0175200 | $0.0270300 | $0.0175200 |
| 2018-04-06 | $0.0175200 | $0.0219600 | $0.0219600 | $0.0171200 |
| 2018-04-07 | $0.0219600 | $0.0265600 | $0.0265600 | $0.0229000 |
| 2018-04-08 | $0.0265600 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2018-04-09 | $0.0270700 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2018-04-10 | $0.0260700 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2018-04-11 | $0.0263800 | $0.0261600 | $0.0267900 | $0.0249100 |
| 2018-04-12 | $0.0261600 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2018-04-13 | $0.0297300 | $0.0276500 | $0.0296200 | $0.0276500 |
| 2018-04-14 | $0.0276500 | $0.0280800 | $0.0288800 | $0.0280800 |
| 2018-04-15 | $0.0280800 | $0.0312500 | $0.0312500 | $0.0293200 |
| 2018-04-16 | $0.0314100 | $0.0321600 | $0.0321600 | $0.0303000 |
| 2018-04-17 | $0.0321600 | $0.0244000 | $0.0315300 | $0.0244000 |
| 2018-04-18 | $0.0244000 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2018-04-19 | $0.0262900 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2018-04-20 | $0.0266500 | $0.0289400 | $0.0289400 | $0.0285000 |
| 2018-04-21 | $0.0289400 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2018-04-22 | $0.0291300 | $0.0304400 | $0.0304400 | $0.0287600 |
| 2018-04-23 | $0.0349400 | $0.0354200 | $0.0355100 | $0.0354200 |
| 2018-04-24 | $0.0354200 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2018-04-25 | $0.0306100 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2018-04-26 | $0.0281300 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2018-04-27 | $0.0293500 | $0.0227900 | $0.0282500 | $0.0227900 |
| 2018-04-28 | $0.0227900 | $0.0250600 | $0.0250600 | $0.0238500 |
| 2018-04-29 | $0.0250600 | $0.0328300 | $0.0328300 | $0.0252100 |
| 2018-04-30 | $0.0328300 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2018-05-01 | $0.0322800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2018-05-02 | $0.0316800 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2018-05-03 | $0.0322200 | $0.0331300 | $0.0340100 | $0.0331300 |
| 2018-05-04 | $0.0331400 | $0.0326900 | $0.0329800 | $0.0326900 |
| 2018-05-05 | $0.0326900 | $0.0285500 | $0.0344600 | $0.0285500 |
| 2018-05-06 | $0.0285500 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2018-05-07 | $0.0279700 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2018-05-08 | $0.0271900 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2018-05-09 | $0.0271300 | $0.0275000 | $0.0275000 | $0.0259100 |
| 2018-05-10 | $0.0275000 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2018-05-11 | $0.0266500 | $0.0228200 | $0.0248400 | $0.0228200 |
| 2018-05-12 | $0.0228200 | $0.0231700 | $0.0231700 | $0.0230000 |
| 2018-05-13 | $0.0231700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2018-05-14 | $0.0240400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2018-05-15 | $0.0239400 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2018-05-16 | $0.0233200 | $0.0232000 | $0.0256200 | $0.0229500 |
| 2018-05-17 | $0.0231900 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2018-05-18 | $0.0224400 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2018-05-19 | $0.0229300 | $0.0278000 | $0.0278000 | $0.0229300 |
| 2018-05-20 | $0.0278000 | $0.0241500 | $0.0287600 | $0.0241500 |
| 2018-05-21 | $0.0241500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2018-05-22 | $0.0275300 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2018-05-23 | $0.0261400 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2018-05-24 | $0.0245400 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2018-05-25 | $0.0248000 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2018-05-26 | $0.0244400 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2018-05-27 | $0.0207400 | $0.0209100 | $0.0209800 | $0.0207600 |
| 2018-05-28 | $0.0209100 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2018-05-29 | $0.0202200 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2018-05-30 | $0.0212300 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2018-05-31 | $0.0210000 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2018-06-01 | $0.0213000 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2018-06-02 | $0.0211600 | $0.0245300 | $0.0245300 | $0.0214800 |
| 2018-06-03 | $0.0245300 | $0.0217700 | $0.0247800 | $0.0217700 |
| 2018-06-04 | $0.0217700 | $0.0240900 | $0.0240900 | $0.0211600 |
| 2018-06-05 | $0.0240900 | $0.0201400 | $0.0244900 | $0.0199900 |
| 2018-06-06 | $0.0201400 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2018-06-07 | $0.0202300 | $0.0213300 | $0.0214100 | $0.0203300 |
| 2018-06-08 | $0.0213300 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2018-06-09 | $0.0211300 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2018-06-10 | $0.0208100 | $0.0188300 | $0.0188300 | $0.0187600 |
| 2018-06-11 | $0.0188300 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2018-06-12 | $0.0191500 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2018-06-13 | $0.0182300 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2018-06-14 | $0.0175400 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2018-06-15 | $0.0184700 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2018-06-16 | $0.0177800 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2018-06-17 | $0.0180800 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2018-06-18 | $0.0179500 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2018-06-19 | $0.0186700 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2018-06-20 | $0.0187400 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2018-06-21 | $0.0188000 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2018-06-22 | $0.0186800 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2018-06-23 | $0.0168200 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2018-06-24 | $0.0171400 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2018-06-25 | $0.0171200 | $0.0174000 | $0.0186600 | $0.0174000 |
| 2018-06-26 | $0.0174000 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2018-06-27 | $0.0169400 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2018-06-28 | $0.0170700 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2018-06-29 | $0.0163200 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2018-06-30 | $0.0172500 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2018-07-01 | $0.0177500 | $0.0141400 | $0.0176900 | $0.0137600 |
| 2018-07-02 | $0.0141400 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2018-07-03 | $0.0147600 | $0.0145200 | $0.0145200 | $0.0144500 |
| 2018-07-04 | $0.0145100 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2018-07-05 | $0.0147000 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2018-07-06 | $0.0145700 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2018-07-07 | $0.0147200 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2018-07-08 | $0.0150700 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2018-07-09 | $0.0149600 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2018-07-10 | $0.0148700 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2018-07-11 | $0.0140600 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2018-07-12 | $0.0142600 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2018-07-13 | $0.0139500 | $0.0141400 | $0.0155100 | $0.0138900 |
| 2018-07-14 | $0.0141400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2018-07-15 | $0.0142300 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2018-07-16 | $0.0144500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2018-07-17 | $0.0153000 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2018-07-18 | $0.0166300 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2018-07-19 | $0.0167600 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2018-07-20 | $0.0169700 | $0.0167200 | $0.0167200 | $0.0166500 |
| 2018-07-21 | $0.0167200 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2018-07-22 | $0.0168800 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2018-07-23 | $0.0168700 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2018-07-24 | $0.0176000 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2018-07-25 | $0.0191400 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2018-07-26 | $0.0186300 | $0.0169100 | $0.0181000 | $0.0169100 |
| 2018-07-27 | $0.0169100 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2018-07-28 | $0.0174300 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2018-07-29 | $0.0175300 | $0.0167600 | $0.0175000 | $0.0167600 |
| 2018-07-30 | $0.0167600 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2018-07-31 | $0.0166800 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2018-08-01 | $0.0157800 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2018-08-02 | $0.0155300 | $0.0153100 | $0.0153900 | $0.0153100 |
| 2018-08-03 | $0.0153100 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2018-08-04 | $0.0150600 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2018-08-05 | $0.0142500 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2018-08-06 | $0.0143000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-08-07 | $0.0141000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2018-08-08 | $0.0136500 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2018-08-09 | $0.0127600 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2018-08-10 | $0.0132800 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-08-11 | $0.0124900 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2018-08-12 | $0.0126700 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2018-08-13 | $0.0128300 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2018-08-14 | $0.0127100 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2018-08-15 | $0.0125900 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2018-08-16 | $0.0127400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2018-08-17 | $0.0128400 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2018-08-18 | $0.0132500 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2018-08-19 | $0.0128800 | $0.0113100 | $0.0130700 | $0.0113100 |
| 2018-08-20 | $0.0113100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2018-08-21 | $0.0109100 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2018-08-22 | $0.0112900 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2018-08-23 | $0.0110800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2018-08-24 | $0.0113800 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2018-08-25 | $0.0116700 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2018-08-26 | $0.0117400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-08-27 | $0.0116900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-08-28 | $0.0120300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-08-29 | $0.0123400 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2018-08-30 | $0.0122700 | $0.0119000 | $0.0122500 | $0.0119000 |
| 2018-08-31 | $0.0119000 | $0.0150400 | $0.0150400 | $0.0119500 |
| 2018-09-01 | $0.0147600 | $0.0195200 | $0.0195200 | $0.0151300 |
| 2018-09-02 | $0.0195200 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2018-09-03 | $0.0197900 | $0.0150500 | $0.0197000 | $0.0150500 |
| 2018-09-04 | $0.0150500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2018-09-05 | $0.0152600 | $0.0130100 | $0.0138800 | $0.0130100 |
| 2018-09-06 | $0.0130100 | $0.0130300 | $0.0130300 | $0.0126400 |
| 2018-09-07 | $0.0130300 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2018-09-08 | $0.0128300 | $0.0166200 | $0.0166200 | $0.0117800 |
| 2018-09-09 | $0.0166200 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2018-09-10 | $0.0167500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2018-09-11 | $0.0169500 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2018-09-12 | $0.0168700 | $0.0133100 | $0.0169800 | $0.0127400 |
| 2018-09-13 | $0.0133100 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2018-09-14 | $0.0136300 | $0.0131000 | $0.0136200 | $0.0131000 |
| 2018-09-15 | $0.0131000 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2018-09-16 | $0.0131800 | $0.009819 | $0.0131300 | $0.009819 |
| 2018-09-17 | $0.009819 | $0.009455 | $0.009455 | $0.009455 |
| 2018-09-18 | $0.009455 | $0.009583 | $0.009583 | $0.009583 |
| 2018-09-19 | $0.009583 | $0.009662 | $0.009662 | $0.009662 |
| 2018-09-20 | $0.009662 | $0.009824 | $0.009824 | $0.009824 |
| 2018-09-21 | $0.009824 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2018-09-22 | $0.0102100 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2018-09-23 | $0.0101400 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2018-09-24 | $0.0101200 | $0.0101400 | $0.0101400 | $0.007900 |
| 2018-09-25 | $0.0101400 | $0.0099140 | $0.0099140 | $0.0099140 |
| 2018-09-26 | $0.0099140 | $0.009177 | $0.0149900 | $0.008272 |
| 2018-09-27 | $0.009177 | $0.009494 | $0.009494 | $0.009494 |
| 2018-09-28 | $0.009494 | $0.008228 | $0.0103500 | $0.008228 |
| 2018-09-29 | $0.008228 | $0.008189 | $0.008189 | $0.008189 |
| 2018-09-30 | $0.008189 | $0.007551 | $0.008545 | $0.007551 |
| 2018-10-01 | $0.007551 | $0.009167 | $0.009167 | $0.007518 |
| 2018-10-02 | $0.009167 | $0.009070 | $0.009070 | $0.009070 |
| 2018-10-03 | $0.009070 | $0.009024 | $0.009024 | $0.009024 |
| 2018-10-04 | $0.009025 | $0.009146 | $0.009146 | $0.009146 |
| 2018-10-05 | $0.009146 | $0.009220 | $0.009220 | $0.009220 |
| 2018-10-06 | $0.009220 | $0.009160 | $0.009160 | $0.009160 |
| 2018-10-07 | $0.009160 | $0.009176 | $0.009176 | $0.009176 |
| 2018-10-08 | $0.009176 | $0.008446 | $0.009244 | $0.008446 |
| 2018-10-09 | $0.008446 | $0.008422 | $0.008422 | $0.008422 |
| 2018-10-10 | $0.008422 | $0.008358 | $0.008358 | $0.008358 |
| 2018-10-11 | $0.009543 | $0.009004 | $0.009004 | $0.009004 |
| 2018-10-12 | $0.009004 | $0.009064 | $0.009064 | $0.009064 |
| 2018-10-13 | $0.009066 | $0.009088 | $0.009088 | $0.009088 |
| 2018-10-14 | $0.009088 | $0.009103 | $0.009103 | $0.009103 |
| 2018-10-15 | $0.009103 | $0.008596 | $0.009588 | $0.008596 |
| 2018-10-16 | $0.008596 | $0.009480 | $0.009480 | $0.008558 |
| 2018-10-17 | $0.009480 | $0.008284 | $0.009467 | $0.008284 |
| 2018-10-18 | $0.008286 | $0.008306 | $0.008370 | $0.008176 |
| 2018-10-19 | $0.008306 | $0.008281 | $0.008281 | $0.008281 |
| 2018-10-20 | $0.008281 | $0.008308 | $0.008308 | $0.008308 |
| 2018-10-21 | $0.008308 | $0.008333 | $0.008333 | $0.008333 |
| 2018-10-22 | $0.008333 | $0.008299 | $0.008299 | $0.008299 |
| 2018-10-23 | $0.008300 | $0.009123 | $0.009123 | $0.008282 |
| 2018-10-24 | $0.009124 | $0.009132 | $0.009132 | $0.009132 |
| 2018-10-25 | $0.009132 | $0.009113 | $0.009113 | $0.009113 |
| 2018-10-26 | $0.009113 | $0.009105 | $0.009105 | $0.009105 |
| 2018-10-27 | $0.009105 | $0.009123 | $0.009123 | $0.009123 |
| 2018-10-28 | $0.009123 | $0.009124 | $0.009124 | $0.009124 |
| 2018-10-29 | $0.009124 | $0.008903 | $0.008903 | $0.008903 |
| 2018-10-30 | $0.008903 | $0.008896 | $0.008896 | $0.008896 |
| 2018-10-31 | $0.008896 | $0.008943 | $0.008943 | $0.008943 |
| 2018-11-01 | $0.008943 | $0.008998 | $0.008998 | $0.008998 |
| 2018-11-02 | $0.008998 | $0.009016 | $0.009016 | $0.009016 |
| 2018-11-03 | $0.009016 | $0.008991 | $0.008991 | $0.008991 |
| 2018-11-04 | $0.008991 | $0.009119 | $0.009119 | $0.009119 |
| 2018-11-05 | $0.009119 | $0.009072 | $0.009072 | $0.009072 |
| 2018-11-06 | $0.009071 | $0.009136 | $0.009136 | $0.009136 |
| 2018-11-07 | $0.009136 | $0.009207 | $0.009207 | $0.009207 |
| 2018-11-08 | $0.009209 | $0.008573 | $0.009089 | $0.008573 |
| 2018-11-09 | $0.008573 | $0.008483 | $0.008483 | $0.008483 |
| 2018-11-10 | $0.008483 | $0.008507 | $0.008507 | $0.008507 |
| 2018-11-11 | $0.008507 | $0.008523 | $0.008523 | $0.008523 |
| 2018-11-12 | $0.008523 | $0.008479 | $0.008479 | $0.008479 |
| 2018-11-13 | $0.008479 | $0.008431 | $0.008431 | $0.008431 |
| 2018-11-14 | $0.008431 | $0.007579 | $0.007636 | $0.007579 |
| 2018-11-15 | $0.007577 | $0.007455 | $0.007455 | $0.007455 |
| 2018-11-16 | $0.007455 | $0.007374 | $0.007374 | $0.007374 |
| 2018-11-17 | $0.007375 | $0.007351 | $0.007351 | $0.007351 |
| 2018-11-18 | $0.007350 | $0.007412 | $0.007412 | $0.007412 |
| 2018-11-19 | $0.007412 | $0.005435 | $0.006349 | $0.005435 |
| 2018-11-20 | $0.005435 | $0.005019 | $0.005019 | $0.005019 |
| 2018-11-21 | $0.005019 | $0.005190 | $0.005190 | $0.005190 |
| 2018-11-22 | $0.005190 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2018-11-23 | $0.0048820 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2018-11-24 | $0.0049080 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2018-11-25 | $0.0043550 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2018-11-26 | $0.0045250 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2018-11-27 | $0.0042770 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2018-11-28 | $0.0043200 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2018-11-29 | $0.0048180 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2018-11-30 | $0.0048440 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2018-12-01 | $0.0045310 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2018-12-02 | $0.0047430 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2018-12-03 | $0.0046830 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2018-12-04 | $0.0043750 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2018-12-05 | $0.0044620 | $0.005046 | $0.005046 | $0.0042230 |
| 2018-12-06 | $0.005046 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2018-12-07 | $0.0047050 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2018-12-08 | $0.0046180 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2018-12-09 | $0.0046720 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2018-12-10 | $0.0048500 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2018-12-11 | $0.0046810 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2018-12-12 | $0.0045910 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2018-12-13 | $0.0047060 | $0.0044620 | $0.0044620 | $0.0044290 |
| 2018-12-14 | $0.0044620 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2018-12-15 | $0.0043680 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2018-12-16 | $0.0043640 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2018-12-17 | $0.0043950 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2018-12-18 | $0.0047900 | $0.005016 | $0.005016 | $0.005016 |
| 2018-12-19 | $0.005016 | $0.005044 | $0.005044 | $0.005044 |
| 2018-12-20 | $0.005044 | $0.005586 | $0.005586 | $0.005586 |
| 2018-12-21 | $0.005586 | $0.005263 | $0.005263 | $0.005263 |
| 2018-12-22 | $0.005263 | $0.005461 | $0.005461 | $0.005461 |
| 2018-12-23 | $0.005461 | $0.005410 | $0.005410 | $0.005410 |
| 2018-12-24 | $0.005410 | $0.005511 | $0.005511 | $0.005511 |
| 2018-12-25 | $0.005511 | $0.005177 | $0.005177 | $0.005177 |
| 2018-12-26 | $0.005177 | $0.005196 | $0.005196 | $0.005196 |
| 2018-12-27 | $0.005196 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2018-12-28 | $0.0049220 | $0.005330 | $0.005330 | $0.005330 |
| 2018-12-29 | $0.005330 | $0.005126 | $0.005126 | $0.005126 |
| 2018-12-30 | $0.005126 | $0.005260 | $0.005260 | $0.005260 |
| 2018-12-31 | $0.005260 | $0.005059 | $0.005059 | $0.005059 |
| 2019-01-01 | $0.005059 | $0.005238 | $0.005238 | $0.005238 |
| 2019-01-02 | $0.005238 | $0.005347 | $0.005347 | $0.005347 |
| 2019-01-03 | $0.005347 | $0.005178 | $0.005178 | $0.005178 |
| 2019-01-04 | $0.005178 | $0.005230 | $0.005230 | $0.005230 |
| 2019-01-05 | $0.005230 | $0.005205 | $0.005205 | $0.005205 |
| 2019-01-06 | $0.005205 | $0.005539 | $0.005539 | $0.005539 |
| 2019-01-07 | $0.005539 | $0.005468 | $0.005468 | $0.005468 |
| 2019-01-08 | $0.005468 | $0.005455 | $0.005455 | $0.005455 |
| 2019-01-09 | $0.005455 | $0.005465 | $0.005465 | $0.005465 |
| 2019-01-10 | $0.005465 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2019-01-11 | $0.0049520 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2019-01-12 | $0.0049530 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2019-01-13 | $0.0049470 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2019-01-14 | $0.0047940 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-01-15 | $0.0050000 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2019-01-16 | $0.0048890 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2019-01-17 | $0.0049190 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2019-01-18 | $0.0049750 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-01-19 | $0.0049250 | $0.005035 | $0.005035 | $0.005035 |
| 2019-01-20 | $0.005035 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2019-01-21 | $0.0048160 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2019-01-22 | $0.0048220 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2019-01-23 | $0.0048630 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2019-01-24 | $0.0048220 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2019-01-25 | $0.0048580 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2019-01-26 | $0.0048370 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2019-01-27 | $0.0048550 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2019-01-28 | $0.0048130 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2019-01-29 | $0.0046620 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2019-01-30 | $0.0046150 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2019-01-31 | $0.0046810 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2019-02-01 | $0.0046360 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2019-02-02 | $0.0046730 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2019-02-03 | $0.0047370 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2019-02-04 | $0.0046570 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2019-02-05 | $0.0046320 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2019-02-06 | $0.0046540 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2019-02-07 | $0.0045830 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2019-02-08 | $0.0045570 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2019-02-09 | $0.0049410 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2019-02-10 | $0.0049310 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2019-02-11 | $0.0049750 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2019-02-12 | $0.0048750 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2019-02-13 | $0.0048840 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2019-02-14 | $0.0048680 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2019-02-15 | $0.0048450 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2019-02-16 | $0.0048510 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2019-02-17 | $0.0048830 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2019-02-18 | $0.0049560 | $0.005282 | $0.005282 | $0.005282 |
| 2019-02-19 | $0.005282 | $0.005298 | $0.005298 | $0.005298 |
| 2019-02-20 | $0.005298 | $0.005365 | $0.005365 | $0.005365 |
| 2019-02-21 | $0.005365 | $0.005315 | $0.005315 | $0.005315 |
| 2019-02-22 | $0.005315 | $0.005378 | $0.005378 | $0.005378 |
| 2019-02-23 | $0.005378 | $0.005601 | $0.005601 | $0.005601 |
| 2019-02-24 | $0.005601 | $0.005092 | $0.005092 | $0.005092 |
| 2019-02-25 | $0.005092 | $0.005191 | $0.005191 | $0.005191 |
| 2019-02-26 | $0.005191 | $0.005154 | $0.005154 | $0.005154 |
| 2019-02-27 | $0.005154 | $0.005171 | $0.005171 | $0.005171 |
| 2019-02-28 | $0.005171 | $0.005162 | $0.005162 | $0.005162 |
| 2019-03-01 | $0.005162 | $0.005172 | $0.005172 | $0.005172 |
| 2019-03-02 | $0.005172 | $0.005188 | $0.005188 | $0.005188 |
| 2019-03-03 | $0.005188 | $0.005147 | $0.005147 | $0.005147 |
| 2019-03-04 | $0.005147 | $0.005037 | $0.005037 | $0.005037 |
| 2019-03-05 | $0.005037 | $0.005230 | $0.005230 | $0.005230 |
| 2019-03-06 | $0.005230 | $0.005231 | $0.005231 | $0.005231 |
| 2019-03-07 | $0.005231 | $0.005242 | $0.005242 | $0.005242 |
| 2019-03-08 | $0.005242 | $0.005222 | $0.005222 | $0.005222 |
| 2019-03-09 | $0.005222 | $0.005329 | $0.005329 | $0.005329 |
| 2019-03-10 | $0.005329 | $0.005305 | $0.005305 | $0.005305 |
| 2019-03-11 | $0.005305 | $0.005231 | $0.005231 | $0.005231 |
| 2019-03-12 | $0.005231 | $0.005250 | $0.005250 | $0.005250 |
| 2019-03-13 | $0.005250 | $0.005236 | $0.005236 | $0.005236 |
| 2019-03-14 | $0.005236 | $0.005240 | $0.005240 | $0.005240 |
| 2019-03-15 | $0.005240 | $0.005302 | $0.005302 | $0.005302 |
| 2019-03-16 | $0.005302 | $0.005436 | $0.005436 | $0.005436 |
| 2019-03-17 | $0.005436 | $0.005397 | $0.005397 | $0.005397 |
| 2019-03-18 | $0.005397 | $0.005385 | $0.005385 | $0.005385 |
| 2019-03-19 | $0.005385 | $0.005433 | $0.005433 | $0.005433 |
| 2019-03-20 | $0.005433 | $0.005477 | $0.005477 | $0.005477 |
| 2019-03-21 | $0.005477 | $0.005396 | $0.005396 | $0.005396 |
| 2019-03-22 | $0.005396 | $0.005401 | $0.005401 | $0.005401 |
| 2019-03-23 | $0.005401 | $0.005410 | $0.005410 | $0.005410 |
| 2019-03-24 | $0.005410 | $0.005392 | $0.005392 | $0.005392 |
| 2019-03-25 | $0.005392 | $0.005298 | $0.005298 | $0.005298 |
| 2019-03-26 | $0.005298 | $0.005322 | $0.005322 | $0.005322 |
| 2019-03-27 | $0.005322 | $0.005462 | $0.005462 | $0.005462 |
| 2019-03-28 | $0.005462 | $0.005449 | $0.005449 | $0.005449 |
| 2019-03-29 | $0.005449 | $0.005550 | $0.005550 | $0.005550 |
| 2019-03-30 | $0.005550 | $0.005559 | $0.005559 | $0.005559 |
| 2019-03-31 | $0.005559 | $0.005552 | $0.005552 | $0.005552 |
| 2019-04-01 | $0.005552 | $0.005604 | $0.005604 | $0.005604 |
| 2019-04-02 | $0.005604 | $0.006624 | $0.006624 | $0.006624 |
| 2019-04-03 | $0.006624 | $0.006718 | $0.006718 | $0.006718 |
| 2019-04-04 | $0.006718 | $0.006633 | $0.006633 | $0.006633 |
| 2019-04-05 | $0.006633 | $0.006814 | $0.006814 | $0.006814 |
| 2019-04-06 | $0.006814 | $0.006827 | $0.006827 | $0.006827 |
| 2019-04-07 | $0.006827 | $0.007022 | $0.007022 | $0.007022 |
| 2019-04-08 | $0.007022 | $0.007147 | $0.007147 | $0.007147 |
| 2019-04-09 | $0.007147 | $0.007022 | $0.007022 | $0.007022 |
| 2019-04-10 | $0.007022 | $0.007180 | $0.007180 | $0.007180 |
| 2019-04-11 | $0.007180 | $0.006816 | $0.006816 | $0.006816 |
| 2019-04-12 | $0.006816 | $0.006860 | $0.006860 | $0.006860 |
| 2019-04-13 | $0.006860 | $0.006859 | $0.006859 | $0.006859 |
| 2019-04-14 | $0.006859 | $0.006974 | $0.006974 | $0.006974 |
| 2019-04-15 | $0.006974 | $0.006800 | $0.006800 | $0.006800 |
| 2019-04-16 | $0.006800 | $0.007037 | $0.007037 | $0.007037 |
| 2019-04-17 | $0.007037 | $0.007069 | $0.007069 | $0.007069 |
| 2019-04-18 | $0.007069 | $0.007141 | $0.007141 | $0.007141 |
| 2019-04-19 | $0.007141 | $0.007149 | $0.007149 | $0.007149 |
| 2019-04-20 | $0.007149 | $0.007190 | $0.007190 | $0.007190 |
| 2019-04-21 | $0.007190 | $0.007163 | $0.007163 | $0.007163 |
| 2019-04-22 | $0.007163 | $0.007283 | $0.007283 | $0.007283 |
| 2019-04-23 | $0.007283 | $0.007478 | $0.007478 | $0.007478 |
| 2019-04-24 | $0.007478 | $0.007364 | $0.007364 | $0.007364 |
| 2019-04-25 | $0.007364 | $0.006970 | $0.006970 | $0.006970 |
| 2019-04-26 | $0.006970 | $0.007066 | $0.007066 | $0.007066 |
| 2019-04-27 | $0.007066 | $0.007060 | $0.007060 | $0.007060 |
| 2019-04-28 | $0.007065 | $0.007118 | $0.007118 | $0.007118 |
| 2019-04-29 | $0.007118 | $0.007071 | $0.007071 | $0.007071 |
| 2019-04-30 | $0.007071 | $0.007223 | $0.007223 | $0.007223 |
| 2019-05-01 | $0.007223 | $0.007276 | $0.007276 | $0.007276 |
| 2019-05-02 | $0.007276 | $0.007426 | $0.007426 | $0.007426 |
| 2019-05-03 | $0.007426 | $0.007767 | $0.007767 | $0.007767 |
| 2019-05-04 | $0.007767 | $0.007884 | $0.007884 | $0.007884 |
| 2019-05-05 | $0.007884 | $0.007822 | $0.007822 | $0.007822 |
| 2019-05-06 | $0.007822 | $0.007760 | $0.007760 | $0.007760 |
| 2019-05-07 | $0.007760 | $0.007856 | $0.007856 | $0.007856 |
| 2019-05-08 | $0.007856 | $0.008098 | $0.008098 | $0.008098 |
| 2019-05-09 | $0.008098 | $0.008332 | $0.008332 | $0.008332 |
| 2019-05-10 | $0.008332 | $0.008584 | $0.008584 | $0.008584 |
| 2019-05-11 | $0.008584 | $0.009708 | $0.009708 | $0.009708 |
| 2019-05-12 | $0.009708 | $0.009420 | $0.009420 | $0.009420 |
| 2019-05-13 | $0.009420 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-05-14 | $0.0105400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-05-15 | $0.0107700 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-05-16 | $0.0110500 | $0.0271700 | $0.0284300 | $0.0106300 |
| 2019-05-17 | $0.0271700 | $0.0274200 | $0.0293400 | $0.0244700 |
| 2019-05-18 | $0.0274200 | $0.0268100 | $0.0284100 | $0.0251400 |
| 2019-05-19 | $0.0268100 | $0.0275300 | $0.0310500 | $0.0270400 |
| 2019-05-20 | $0.0275300 | $0.0269500 | $0.0286300 | $0.0261500 |
| 2019-05-21 | $0.0269500 | $0.0286900 | $0.0297300 | $0.0264700 |
| 2019-05-22 | $0.0286900 | $0.0280700 | $0.0283000 | $0.0257800 |
| 2019-05-23 | $0.0280700 | $0.0311900 | $0.0315100 | $0.0279600 |
| 2019-05-24 | $0.0311900 | $0.0362200 | $0.0391800 | $0.0309500 |
| 2019-05-25 | $0.0362200 | $0.0368300 | $0.0398900 | $0.0345700 |
| 2019-05-26 | $0.0368300 | $0.0465100 | $0.0472100 | $0.0398800 |
| 2019-05-27 | $0.0465100 | $0.0394500 | $0.0475300 | $0.0379500 |
| 2019-05-28 | $0.0394500 | $0.0371400 | $0.0402800 | $0.0348800 |
| 2019-05-29 | $0.0371400 | $0.0376900 | $0.0380400 | $0.0337100 |
| 2019-05-30 | $0.0376900 | $0.0345100 | $0.0369900 | $0.0314500 |
| 2019-05-31 | $0.0345100 | $0.0408700 | $0.0417300 | $0.0356600 |
| 2019-06-01 | $0.0408700 | $0.0409800 | $0.0438900 | $0.0383300 |
| 2019-06-02 | $0.0409800 | $0.0384500 | $0.0433400 | $0.0369600 |
| 2019-06-03 | $0.0384500 | $0.0350500 | $0.0376500 | $0.0340000 |
| 2019-06-04 | $0.0350500 | $0.0328600 | $0.0345500 | $0.0316300 |
| 2019-06-05 | $0.0328600 | $0.0371600 | $0.0387200 | $0.0297600 |
| 2019-06-06 | $0.0371600 | $0.0338100 | $0.0374000 | $0.0321700 |
| 2019-06-07 | $0.0338100 | $0.0345700 | $0.0350500 | $0.0326500 |
| 2019-06-08 | $0.0345700 | $0.0330000 | $0.0349100 | $0.0323700 |
| 2019-06-09 | $0.0330000 | $0.0324100 | $0.0324800 | $0.0311100 |
| 2019-06-10 | $0.0324100 | $0.0327300 | $0.0342500 | $0.0321600 |
| 2019-06-11 | $0.0327300 | $0.0328600 | $0.0334100 | $0.0296900 |
| 2019-06-12 | $0.0328600 | $0.0350700 | $0.0362900 | $0.0318800 |
| 2019-06-13 | $0.0350700 | $0.0339300 | $0.0353300 | $0.0331900 |
| 2019-06-14 | $0.0339300 | $0.0330400 | $0.0359100 | $0.0318200 |
| 2019-06-15 | $0.0330400 | $0.0334700 | $0.0346200 | $0.0331100 |
| 2019-06-16 | $0.0334700 | $0.0335800 | $0.0341200 | $0.0304400 |
| 2019-06-17 | $0.0335800 | $0.0314600 | $0.0365000 | $0.0313700 |
| 2019-06-18 | $0.0314600 | $0.0298800 | $0.0316000 | $0.0296100 |
| 2019-06-19 | $0.0298800 | $0.0325700 | $0.0328500 | $0.0292300 |
| 2019-06-20 | $0.0325700 | $0.0307100 | $0.0341400 | $0.0295600 |
| 2019-06-21 | $0.0307100 | $0.0347400 | $0.0360700 | $0.0313700 |
| 2019-06-22 | $0.0347400 | $0.0358100 | $0.0387000 | $0.0334600 |
| 2019-06-23 | $0.0358100 | $0.0355000 | $0.0385400 | $0.0350600 |
| 2019-06-24 | $0.0355000 | $0.0358700 | $0.0368600 | $0.0352000 |
| 2019-06-25 | $0.0358700 | $0.0341600 | $0.0408600 | $0.0335800 |
| 2019-06-26 | $0.0341600 | $0.0324100 | $0.0377100 | $0.0290500 |
| 2019-06-27 | $0.0324100 | $0.0251000 | $0.0306700 | $0.0251000 |
| 2019-06-28 | $0.0251000 | $0.0243400 | $0.0295300 | $0.0211300 |
| 2019-06-29 | $0.0243400 | $0.0255500 | $0.0293500 | $0.0231700 |
| 2019-06-30 | $0.0255500 | $0.0252000 | $0.0253100 | $0.0222900 |
| 2019-07-01 | $0.0252000 | $0.0276400 | $0.0281700 | $0.0236200 |
| 2019-07-02 | $0.0276400 | $0.0258100 | $0.0284100 | $0.0240700 |
| 2019-07-03 | $0.0258100 | $0.0295900 | $0.0311500 | $0.0274400 |
| 2019-07-04 | $0.0295900 | $0.0258800 | $0.0281100 | $0.0252100 |
| 2019-07-05 | $0.0258800 | $0.0266000 | $0.0284700 | $0.0253900 |
| 2019-07-06 | $0.0266000 | $0.0290200 | $0.0307100 | $0.0263200 |
| 2019-07-07 | $0.0290200 | $0.0299500 | $0.0311000 | $0.0290300 |
| 2019-07-08 | $0.0299500 | $0.0302500 | $0.0329500 | $0.0281600 |
| 2019-07-09 | $0.0302500 | $0.0268900 | $0.0312900 | $0.0266400 |
| 2019-07-10 | $0.0268900 | $0.0274700 | $0.0279500 | $0.0234700 |
| 2019-07-11 | $0.0274700 | $0.0263200 | $0.0270000 | $0.0230300 |
| 2019-07-12 | $0.0263200 | $0.0259500 | $0.0273700 | $0.0247700 |
| 2019-07-13 | $0.0259500 | $0.0244300 | $0.0254600 | $0.0229600 |
| 2019-07-14 | $0.0244300 | $0.0215300 | $0.0229600 | $0.0208200 |
| 2019-07-15 | $0.0215300 | $0.0214800 | $0.0235500 | $0.0214800 |
| 2019-07-16 | $0.0214800 | $0.0199800 | $0.0207300 | $0.0186600 |
| 2019-07-17 | $0.0199800 | $0.0221100 | $0.0280200 | $0.0195900 |
| 2019-07-18 | $0.0221100 | $0.0238300 | $0.0275500 | $0.0229800 |
| 2019-07-19 | $0.0238300 | $0.0227500 | $0.0246500 | $0.0226500 |
| 2019-07-20 | $0.0227500 | $0.0237800 | $0.0239900 | $0.0229200 |
| 2019-07-21 | $0.0237800 | $0.0235000 | $0.0237100 | $0.0221300 |
| 2019-07-22 | $0.0235000 | $0.0218900 | $0.0238500 | $0.0202400 |
| 2019-07-23 | $0.0218900 | $0.0210900 | $0.0220700 | $0.0196100 |
| 2019-07-24 | $0.0210900 | $0.0203300 | $0.0209100 | $0.0195400 |
| 2019-07-25 | $0.0203300 | $0.0215400 | $0.0215400 | $0.0202600 |
| 2019-07-26 | $0.0215400 | $0.0199900 | $0.0215700 | $0.0190100 |
| 2019-07-27 | $0.0199900 | $0.0192400 | $0.0199000 | $0.0190500 |
| 2019-07-28 | $0.0192400 | $0.0192500 | $0.0198300 | $0.0190600 |
| 2019-07-29 | $0.0192500 | $0.0169200 | $0.0197700 | $0.0162600 |
| 2019-07-30 | $0.0169200 | $0.0187100 | $0.0197700 | $0.0165000 |
| 2019-07-31 | $0.0187100 | $0.0182600 | $0.0197700 | $0.0179600 |
| 2019-08-01 | $0.0182600 | $0.0191500 | $0.0203000 | $0.0177000 |
| 2019-08-02 | $0.0191500 | $0.0186400 | $0.0212700 | $0.0177900 |
| 2019-08-03 | $0.0186400 | $0.0186100 | $0.0193700 | $0.0180700 |
| 2019-08-04 | $0.0186100 | $0.0177900 | $0.0191000 | $0.0174600 |
| 2019-08-05 | $0.0177900 | $0.0173600 | $0.0192500 | $0.0158200 |
| 2019-08-06 | $0.0173600 | $0.0157100 | $0.0169700 | $0.0142200 |
| 2019-08-07 | $0.0157100 | $0.0164000 | $0.0173600 | $0.0155700 |
| 2019-08-08 | $0.0164000 | $0.0149800 | $0.0169000 | $0.0146200 |
| 2019-08-09 | $0.0149800 | $0.0135300 | $0.0153100 | $0.0131700 |
| 2019-08-10 | $0.0135300 | $0.0131000 | $0.0140000 | $0.0125400 |
| 2019-08-11 | $0.0131000 | $0.0142100 | $0.0147800 | $0.0132800 |
| 2019-08-12 | $0.0142100 | $0.0151500 | $0.0157100 | $0.0138900 |
| 2019-08-13 | $0.0151500 | $0.0143500 | $0.0159800 | $0.0141300 |
| 2019-08-14 | $0.0143500 | $0.0147500 | $0.0174600 | $0.0131400 |
| 2019-08-15 | $0.0147500 | $0.0196900 | $0.0224700 | $0.0148400 |
| 2019-08-16 | $0.0196900 | $0.0214500 | $0.0225900 | $0.0197900 |
| 2019-08-17 | $0.0214500 | $0.0260600 | $0.0279000 | $0.0209500 |
| 2019-08-18 | $0.0260600 | $0.0224100 | $0.0266400 | $0.0218900 |
| 2019-08-19 | $0.0224100 | $0.0202100 | $0.0237000 | $0.0201000 |
| 2019-08-20 | $0.0202100 | $0.0177700 | $0.0207900 | $0.0173400 |
| 2019-08-21 | $0.0177700 | $0.0189500 | $0.0224900 | $0.0164100 |
| 2019-08-22 | $0.0189500 | $0.0212200 | $0.0215200 | $0.0183900 |
| 2019-08-23 | $0.0212200 | $0.0206100 | $0.0220700 | $0.0195700 |
| 2019-08-24 | $0.0206100 | $0.0195900 | $0.0214200 | $0.0190800 |
| 2019-08-25 | $0.0195900 | $0.0186600 | $0.0206900 | $0.0185600 |
| 2019-08-26 | $0.0186600 | $0.0185500 | $0.0199000 | $0.0184500 |
| 2019-08-27 | $0.0185500 | $0.0182100 | $0.0198400 | $0.0179100 |
| 2019-08-28 | $0.0182100 | $0.0175000 | $0.0182800 | $0.0167200 |
| 2019-08-29 | $0.0175000 | $0.0185100 | $0.0200300 | $0.0168000 |
| 2019-08-30 | $0.0185100 | $0.0202300 | $0.0237800 | $0.0183100 |
| 2019-08-31 | $0.0202300 | $0.0195400 | $0.0238700 | $0.0192500 |
| 2019-09-01 | $0.0195400 | $0.0187600 | $0.0201200 | $0.0186600 |
| 2019-09-02 | $0.0187600 | $0.0203600 | $0.0206700 | $0.0198400 |
| 2019-09-03 | $0.0203600 | $0.0202900 | $0.0217800 | $0.0201900 |
| 2019-09-04 | $0.0202900 | $0.0191600 | $0.0222300 | $0.0187400 |
| 2019-09-05 | $0.0191600 | $0.0177300 | $0.0200600 | $0.0176300 |
| 2019-09-06 | $0.0177300 | $0.0178400 | $0.0195900 | $0.0173200 |
| 2019-09-07 | $0.0178400 | $0.0177300 | $0.0186800 | $0.0172100 |
| 2019-09-08 | $0.0177300 | $0.0192800 | $0.0193800 | $0.0175100 |
| 2019-09-09 | $0.0192800 | $0.0217600 | $0.0225900 | $0.0188800 |
| 2019-09-10 | $0.0217600 | $0.0227500 | $0.0250700 | $0.0209300 |
| 2019-09-11 | $0.0227500 | $0.0214500 | $0.0231800 | $0.0205300 |
| 2019-09-12 | $0.0214500 | $0.0349400 | $0.0379600 | $0.0220100 |
| 2019-09-13 | $0.0349400 | $0.0347500 | $0.0363000 | $0.0296600 |
| 2019-09-14 | $0.0347500 | $0.0275700 | $0.0347200 | $0.0264300 |
| 2019-09-15 | $0.0275700 | $0.0319700 | $0.0342400 | $0.0266100 |
| 2019-09-16 | $0.0319700 | $0.0323600 | $0.0334900 | $0.0292700 |
| 2019-09-17 | $0.0323600 | $0.0350800 | $0.0379400 | $0.0314100 |
| 2019-09-18 | $0.0350800 | $0.0320100 | $0.0360800 | $0.0309000 |
| 2019-09-19 | $0.0320100 | $0.0303300 | $0.0332100 | $0.0292000 |
| 2019-09-20 | $0.0303300 | $0.0348000 | $0.0365300 | $0.0287000 |
| 2019-09-21 | $0.0348000 | $0.0326600 | $0.0351600 | $0.0316600 |
| 2019-09-22 | $0.0326600 | $0.0352300 | $0.0370400 | $0.0326200 |
| 2019-09-23 | $0.0352300 | $0.0310200 | $0.0346100 | $0.0298600 |
| 2019-09-24 | $0.0310200 | $0.0269100 | $0.0295600 | $0.0266500 |
| 2019-09-25 | $0.0269100 | $0.0313400 | $0.0336200 | $0.0260200 |
| 2019-09-26 | $0.0313400 | $0.0273700 | $0.0327000 | $0.0269700 |
| 2019-09-27 | $0.0273700 | $0.0337900 | $0.0360000 | $0.0266500 |
| 2019-09-28 | $0.0337900 | $0.0339600 | $0.0365100 | $0.0324000 |
| 2019-09-29 | $0.0339600 | $0.0349200 | $0.0352500 | $0.0332300 |
| 2019-09-30 | $0.0349200 | $0.0371700 | $0.0412400 | $0.0353400 |
| 2019-10-01 | $0.0371700 | $0.0354700 | $0.0408000 | $0.0354700 |
| 2019-10-02 | $0.0354700 | $0.0365000 | $0.0394400 | $0.0311300 |
| 2019-10-03 | $0.0365000 | $0.0377700 | $0.0390900 | $0.0357900 |
| 2019-10-04 | $0.0377700 | $0.0388800 | $0.0388800 | $0.0347100 |
| 2019-10-05 | $0.0388800 | $0.0371800 | $0.0410300 | $0.0362900 |
| 2019-10-06 | $0.0371800 | $0.0343800 | $0.0360400 | $0.0332000 |
| 2019-10-07 | $0.0343800 | $0.0331900 | $0.0363900 | $0.0325300 |
| 2019-10-08 | $0.0331900 | $0.0322800 | $0.0358000 | $0.0309700 |
| 2019-10-09 | $0.0322800 | $0.0335100 | $0.0361800 | $0.0330800 |
| 2019-10-10 | $0.0335100 | $0.0294000 | $0.0338700 | $0.0289700 |
| 2019-10-11 | $0.0294000 | $0.0285600 | $0.0306300 | $0.0279000 |
| 2019-10-12 | $0.0285600 | $0.0309400 | $0.0320200 | $0.0284400 |
| 2019-10-13 | $0.0309400 | $0.0290400 | $0.0314400 | $0.0286200 |
| 2019-10-14 | $0.0290400 | $0.0288600 | $0.0308600 | $0.0269300 |
| 2019-10-15 | $0.0288600 | $0.0278700 | $0.0290200 | $0.0274600 |
| 2019-10-16 | $0.0278700 | $0.0265300 | $0.0278100 | $0.0248400 |
| 2019-10-17 | $0.0265300 | $0.0250600 | $0.0268300 | $0.0240900 |
| 2019-10-18 | $0.0250600 | $0.0228000 | $0.0254300 | $0.0220800 |
| 2019-10-19 | $0.0228000 | $0.0236000 | $0.0243200 | $0.0218500 |
| 2019-10-20 | $0.0236000 | $0.0226800 | $0.0260600 | $0.0221900 |
| 2019-10-21 | $0.0226800 | $0.0262300 | $0.0264800 | $0.0211300 |
| 2019-10-22 | $0.0262300 | $0.0231400 | $0.0270000 | $0.0225800 |
| 2019-10-23 | $0.0231400 | $0.0231100 | $0.0240100 | $0.0204900 |
| 2019-10-24 | $0.0231100 | $0.0209900 | $0.0234500 | $0.0191300 |
| 2019-10-25 | $0.0209900 | $0.0242800 | $0.0254900 | $0.0236700 |
| 2019-10-26 | $0.0242800 | $0.0239800 | $0.0259300 | $0.0238000 |
| 2019-10-27 | $0.0239800 | $0.0227300 | $0.0248300 | $0.0223500 |
| 2019-10-28 | $0.0227300 | $0.0216700 | $0.0227800 | $0.0204700 |
| 2019-10-29 | $0.0216700 | $0.0282000 | $0.0303700 | $0.0214100 |
| 2019-10-30 | $0.0282000 | $0.0320900 | $0.0423600 | $0.0265900 |
| 2019-10-31 | $0.0320900 | $0.0350700 | $0.0383700 | $0.0313200 |
| 2019-11-01 | $0.0350700 | $0.0341700 | $0.0356500 | $0.0296300 |
| 2019-11-02 | $0.0341700 | $0.0349200 | $0.0351100 | $0.0317500 |
| 2019-11-03 | $0.0349200 | $0.0345800 | $0.0356900 | $0.0321800 |
| 2019-11-04 | $0.0345800 | $0.0391900 | $0.0404200 | $0.0346700 |
| 2019-11-05 | $0.0391900 | $0.0395300 | $0.0419600 | $0.0377600 |
| 2019-11-06 | $0.0395300 | $0.0366400 | $0.0399100 | $0.0359900 |
| 2019-11-07 | $0.0366400 | $0.0369300 | $0.0377500 | $0.0346200 |
| 2019-11-08 | $0.0369300 | $0.0341200 | $0.0368400 | $0.0335100 |
| 2019-11-09 | $0.0341200 | $0.0361700 | $0.0366100 | $0.0337900 |
| 2019-11-10 | $0.0361700 | $0.0365500 | $0.0380800 | $0.0358200 |
| 2019-11-11 | $0.0365500 | $0.0330700 | $0.0356900 | $0.0327200 |
| 2019-11-12 | $0.0330700 | $0.0316500 | $0.0347300 | $0.0313800 |
| 2019-11-13 | $0.0316500 | $0.0312300 | $0.0330800 | $0.0307100 |
| 2019-11-14 | $0.0312300 | $0.0304100 | $0.0315400 | $0.0253200 |
| 2019-11-15 | $0.0304100 | $0.0302300 | $0.0337900 | $0.0297200 |
| 2019-11-16 | $0.0302300 | $0.0283000 | $0.0311100 | $0.0271100 |
| 2019-11-17 | $0.0283000 | $0.0277600 | $0.0292900 | $0.0277600 |
| 2019-11-18 | $0.0277600 | $0.0267000 | $0.0275200 | $0.0263700 |
| 2019-11-19 | $0.0267000 | $0.0252100 | $0.0267600 | $0.0246400 |
| 2019-11-20 | $0.0252100 | $0.0265500 | $0.0268700 | $0.0240400 |
| 2019-11-21 | $0.0265500 | $0.0262600 | $0.0263300 | $0.0241200 |
| 2019-11-22 | $0.0262600 | $0.0242800 | $0.0252300 | $0.0238500 |
| 2019-11-23 | $0.0242800 | $0.0210600 | $0.0244400 | $0.0204800 |
| 2019-11-24 | $0.0210600 | $0.0201700 | $0.0214800 | $0.0197500 |
| 2019-11-25 | $0.0201700 | $0.0187000 | $0.0214900 | $0.0184200 |
| 2019-11-26 | $0.0187000 | $0.0190000 | $0.0204300 | $0.0185000 |
| 2019-11-27 | $0.0190000 | $0.0214600 | $0.0216200 | $0.0198100 |
| 2019-11-28 | $0.0214600 | $0.0228500 | $0.0233700 | $0.0208400 |
| 2019-11-29 | $0.0228500 | $0.0244700 | $0.0248600 | $0.0233900 |
| 2019-11-30 | $0.0244700 | $0.0223400 | $0.0241500 | $0.0216600 |
| 2019-12-01 | $0.0223400 | $0.0201800 | $0.0218900 | $0.0198100 |
| 2019-12-02 | $0.0201800 | $0.0201300 | $0.0206500 | $0.0187400 |
| 2019-12-03 | $0.0201300 | $0.0234000 | $0.0240600 | $0.0201100 |
| 2019-12-04 | $0.0234000 | $0.0252300 | $0.0266700 | $0.0230600 |
| 2019-12-05 | $0.0252300 | $0.0287400 | $0.0292600 | $0.0257000 |
| 2019-12-06 | $0.0287400 | $0.0341600 | $0.0361300 | $0.0293300 |
| 2019-12-07 | $0.0341600 | $0.0313400 | $0.0408100 | $0.0289300 |
| 2019-12-08 | $0.0313400 | $0.0328000 | $0.0328000 | $0.0272900 |
| 2019-12-09 | $0.0328000 | $0.0318300 | $0.0366800 | $0.0314600 |
| 2019-12-10 | $0.0318300 | $0.0309600 | $0.0321200 | $0.0293000 |
| 2019-12-11 | $0.0309600 | $0.0333200 | $0.0338200 | $0.0304300 |
| 2019-12-12 | $0.0333200 | $0.0380800 | $0.0404600 | $0.0319700 |
| 2019-12-13 | $0.0380800 | $0.0408800 | $0.0414600 | $0.0366000 |
| 2019-12-14 | $0.0408800 | $0.0376700 | $0.0408500 | $0.0371000 |
| 2019-12-15 | $0.0376700 | $0.0431500 | $0.0431500 | $0.0365200 |
| 2019-12-16 | $0.0431500 | $0.0417300 | $0.0451800 | $0.0406900 |
| 2019-12-17 | $0.0417300 | $0.0370900 | $0.0421400 | $0.0357700 |
| 2019-12-18 | $0.0370900 | $0.0461700 | $0.0491700 | $0.0406300 |
| 2019-12-19 | $0.0461700 | $0.0427400 | $0.0454600 | $0.0423100 |
| 2019-12-20 | $0.0427400 | $0.0399800 | $0.0430000 | $0.0374600 |
| 2019-12-21 | $0.0399800 | $0.0366600 | $0.0398800 | $0.0330800 |
| 2019-12-22 | $0.0366600 | $0.0384900 | $0.0391700 | $0.0343600 |
| 2019-12-23 | $0.0384900 | $0.0421300 | $0.0438900 | $0.0372900 |
| 2019-12-24 | $0.0421300 | $0.0373900 | $0.0417500 | $0.0355100 |
| 2019-12-25 | $0.0373900 | $0.0368100 | $0.0382500 | $0.0356500 |
| 2019-12-26 | $0.0368100 | $0.0354600 | $0.0369700 | $0.0341600 |
| 2019-12-27 | $0.0354600 | $0.0318400 | $0.0362000 | $0.0316300 |
| 2019-12-28 | $0.0318400 | $0.0308000 | $0.0336500 | $0.0296300 |
| 2019-12-29 | $0.0308000 | $0.0295200 | $0.0312300 | $0.0292300 |
| 2019-12-30 | $0.0295200 | $0.0353800 | $0.0362400 | $0.0287900 |
| 2019-12-31 | $0.0353800 | $0.0372800 | $0.0383600 | $0.0343400 |
| 2020-01-01 | $0.0372800 | $0.0389000 | $0.0394000 | $0.0344400 |
| 2020-01-02 | $0.0389000 | $0.0348300 | $0.0379600 | $0.0338500 |
| 2020-01-03 | $0.0348300 | $0.0367000 | $0.0385300 | $0.0361800 |
| 2020-01-04 | $0.0367000 | $0.0361300 | $0.0379600 | $0.0343600 |
| 2020-01-05 | $0.0361300 | $0.0328300 | $0.0368000 | $0.0327500 |
| 2020-01-06 | $0.0328300 | $0.0354000 | $0.0371100 | $0.0326000 |
| 2020-01-07 | $0.0354000 | $0.0319900 | $0.0372100 | $0.0306000 |
| 2020-01-08 | $0.0319900 | $0.0327400 | $0.0333900 | $0.0304100 |
| 2020-01-09 | $0.0327400 | $0.0330700 | $0.0335400 | $0.0306400 |
| 2020-01-10 | $0.0330700 | $0.0352200 | $0.0368600 | $0.0345600 |
| 2020-01-11 | $0.0352200 | $0.0347500 | $0.0353100 | $0.0337800 |
| 2020-01-12 | $0.0347500 | $0.0356700 | $0.0360000 | $0.0341200 |
| 2020-01-13 | $0.0356700 | $0.0312100 | $0.0354300 | $0.0308900 |
| 2020-01-14 | $0.0312100 | $0.0322000 | $0.0358100 | $0.0294600 |
| 2020-01-15 | $0.0322000 | $0.0348100 | $0.0361300 | $0.0313800 |
| 2020-01-16 | $0.0348100 | $0.0387200 | $0.0404600 | $0.0334000 |
| 2020-01-17 | $0.0387200 | $0.0395800 | $0.0416300 | $0.0394900 |
| 2020-01-18 | $0.0395800 | $0.0391100 | $0.0400900 | $0.0368800 |
| 2020-01-19 | $0.0391100 | $0.0363800 | $0.0391600 | $0.0358500 |
| 2020-01-20 | $0.0363800 | $0.0360900 | $0.0371300 | $0.0357400 |
| 2020-01-21 | $0.0360900 | $0.0362100 | $0.0391700 | $0.0362100 |
| 2020-01-22 | $0.0362100 | $0.0348400 | $0.0373600 | $0.0347600 |
| 2020-01-23 | $0.0348400 | $0.0350000 | $0.0352600 | $0.0325700 |
| 2020-01-24 | $0.0350000 | $0.0349100 | $0.0371800 | $0.0345700 |
| 2020-01-25 | $0.0349100 | $0.0346400 | $0.0354700 | $0.0331300 |
| 2020-01-26 | $0.0346400 | $0.0378500 | $0.0386200 | $0.0350100 |
| 2020-01-27 | $0.0378500 | $0.0396000 | $0.0409400 | $0.0386200 |
| 2020-01-28 | $0.0396000 | $0.0429200 | $0.0433900 | $0.0409500 |
| 2020-01-29 | $0.0429200 | $0.0457800 | $0.0459700 | $0.0416900 |
| 2020-01-30 | $0.0457800 | $0.0430400 | $0.0473200 | $0.0420000 |
| 2020-01-31 | $0.0430400 | $0.0461500 | $0.0489500 | $0.0412000 |
| 2020-02-01 | $0.0461500 | $0.0488000 | $0.0496400 | $0.0445800 |
| 2020-02-02 | $0.0488000 | $0.0528 | $0.0545 | $0.0481600 |
| 2020-02-03 | $0.0528 | $0.0498800 | $0.0533 | $0.0481200 |
| 2020-02-04 | $0.0498800 | $0.0511 | $0.0522 | $0.0463200 |
| 2020-02-05 | $0.0511 | $0.0560 | $0.0567 | $0.0532 |
| 2020-02-06 | $0.0560 | $0.0584 | $0.0589 | $0.0556 |
| 2020-02-07 | $0.0584 | $0.0559 | $0.0593 | $0.0540 |
| 2020-02-08 | $0.0559 | $0.0582 | $0.0604 | $0.0560 |
| 2020-02-09 | $0.0582 | $0.0543 | $0.0598 | $0.0533 |
| 2020-02-10 | $0.0543 | $0.0502 | $0.0535 | $0.0487000 |
| 2020-02-11 | $0.0502 | $0.0550 | $0.0562 | $0.0514 |
| 2020-02-12 | $0.0550 | $0.0619 | $0.0639 | $0.0550 |
| 2020-02-13 | $0.0619 | $0.0613 | $0.0633 | $0.0563 |
| 2020-02-14 | $0.0613 | $0.0602 | $0.0648 | $0.0566 |
| 2020-02-15 | $0.0602 | $0.0597 | $0.0623 | $0.0564 |
| 2020-02-16 | $0.0597 | $0.0581 | $0.0614 | $0.0568 |
| 2020-02-17 | $0.0581 | $0.0604 | $0.0606 | $0.0534 |
| 2020-02-18 | $0.0604 | $0.0679 | $0.0680 | $0.0602 |
| 2020-02-19 | $0.0679 | $0.0700 | $0.0760 | $0.0634 |
| 2020-02-20 | $0.0700 | $0.0729 | $0.0763 | $0.0687 |
| 2020-02-21 | $0.0729 | $0.0699 | $0.0745 | $0.0684 |
| 2020-02-22 | $0.0699 | $0.0683 | $0.0702 | $0.0649 |
| 2020-02-23 | $0.0683 | $0.0703 | $0.0729 | $0.0688 |
| 2020-02-24 | $0.0703 | $0.0700 | $0.0747 | $0.0668 |
| 2020-02-25 | $0.0700 | $0.0597 | $0.0690 | $0.0588 |
| 2020-02-26 | $0.0597 | $0.0536 | $0.0565 | $0.0516 |
| 2020-02-27 | $0.0536 | $0.0581 | $0.0603 | $0.0493100 |
| 2020-02-28 | $0.0581 | $0.0569 | $0.0591 | $0.0549 |
| 2020-02-29 | $0.0569 | $0.0532 | $0.0564 | $0.0530 |
| 2020-03-01 | $0.0532 | $0.0513 | $0.0538 | $0.0512 |
| 2020-03-02 | $0.0513 | $0.0625 | $0.0634 | $0.0534 |
| 2020-03-03 | $0.0625 | $0.0633 | $0.0643 | $0.0584 |
| 2020-03-04 | $0.0633 | $0.0651 | $0.0684 | $0.0594 |
| 2020-03-05 | $0.0651 | $0.0698 | $0.0714 | $0.0663 |
| 2020-03-06 | $0.0698 | $0.0679 | $0.0706 | $0.0662 |
| 2020-03-07 | $0.0679 | $0.0636 | $0.0671 | $0.0634 |
| 2020-03-08 | $0.0636 | $0.0578 | $0.0602 | $0.0564 |
| 2020-03-09 | $0.0562 | $0.0505 | $0.0559 | $0.0505 |
| 2020-03-10 | $0.0510 | $0.0562 | $0.0576 | $0.0504 |
| 2020-03-11 | $0.0562 | $0.0557 | $0.0562 | $0.0557 |
| 2020-03-12 | $0.0532 | $0.0276700 | $0.0378900 | $0.0242800 |
| 2020-03-13 | $0.0276700 | $0.0239000 | $0.0276700 | $0.0239000 |
描述
描述
Ocean Protocol is an ecosystem for the data economy and associated services, with a tokenized service layer that securely exposes data, storage, compute and algorithms for consumption. Users of the data will pay to access these sources with cryptocurrency. The marketplaces built on Ocean Protocol will allow data.
