图表

日期	打开	关	高	低
2014-09-16	$0.0002440	$0.0002380	$0.0002380	$0.0002380
2014-09-17	$0.0002380	$0.0002350	$0.0002350	$0.0002350
2014-09-18	$0.0002350	$0.0002160	$0.0002160	$0.0002160
2014-09-19	$0.0002160	$0.0002030	$0.0002030	$0.0002030
2014-09-20	$0.0002030	$0.0002100	$0.0002100	$0.0002100
2014-09-21	$0.0002100	$0.0002050	$0.0002050	$0.0002050
2014-09-22	$0.0002050	$0.0002060	$0.0002060	$0.0002060
2014-09-23	$0.0002060	$0.0002230	$0.0002230	$0.0002230
2014-09-24	$0.0002230	$0.0002160	$0.0002160	$0.0002160
2014-09-25	$0.0002160	$0.0002100	$0.0002100	$0.0002100
2014-09-26	$0.0002100	$0.0002060	$0.0002060	$0.0002060
2014-09-27	$0.0002060	$0.0002040	$0.0002040	$0.0002040
2014-09-28	$0.0002040	$0.0001930	$0.0001930	$0.0001930
2014-09-29	$0.0001930	$0.0001920	$0.0001920	$0.0001920
2014-09-30	$0.0001920	$0.0001980	$0.0001980	$0.0001980
2014-10-01	$0.0001980	$0.0001950	$0.0001950	$0.0001950
2014-10-02	$0.0001950	$0.0001910	$0.0001910	$0.0001910
2014-10-03	$0.0001910	$0.0001850	$0.0001850	$0.0001850
2014-10-04	$0.0001850	$0.0001710	$0.0001710	$0.0001710
2014-10-05	$0.0001710	$0.0001650	$0.0001650	$0.0001650
2014-10-06	$0.0001650	$0.0001690	$0.0001690	$0.0001690
2014-10-07	$0.0001690	$0.0001690	$0.0001690	$0.0001690
2014-10-08	$0.0001690	$0.0001790	$0.0001790	$0.0001790
2014-10-09	$0.0001790	$0.0001840	$0.0001840	$0.0001840
2014-10-10	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2014-10-11	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2014-10-12	$0.0001840	$0.0001900	$0.0001900	$0.0001900
2014-10-13	$0.0001900	$0.0001980	$0.0001980	$0.0001980
2014-10-14	$0.0001980	$0.0002020	$0.0002020	$0.0002020
2014-10-15	$0.0002020	$0.0002000	$0.0002000	$0.0002000
2014-10-16	$0.0002000	$0.0001940	$0.0001940	$0.0001940
2014-10-17	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2014-10-18	$0.0001940	$0.0001990	$0.0001990	$0.0001990
2014-10-19	$0.0001990	$0.0001980	$0.0001980	$0.0001980
2014-10-20	$0.0001980	$0.0001940	$0.0001940	$0.0001940
2014-10-21	$0.0001940	$0.0001950	$0.0001950	$0.0001950
2014-10-22	$0.0001950	$0.0001930	$0.0001930	$0.0001930
2014-10-23	$0.0001930	$0.0001810	$0.0001810	$0.0001810
2014-10-24	$0.0001810	$0.0001810	$0.0001810	$0.0001810
2014-10-25	$0.0001810	$0.0001770	$0.0001770	$0.0001770
2014-10-26	$0.0001770	$0.0001780	$0.0001780	$0.0001780
2014-10-27	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2014-10-28	$0.0001780	$0.0001790	$0.0001790	$0.0001790
2014-10-29	$0.0001790	$0.0001710	$0.0001710	$0.0001710
2014-10-30	$0.0001710	$0.0001760	$0.0001760	$0.0001760
2014-10-31	$0.0001760	$0.0001720	$0.0001720	$0.0001720
2014-11-01	$0.0001720	$0.0001660	$0.0001660	$0.0001660
2014-11-02	$0.0001660	$0.0001640	$0.0001640	$0.0001640
2014-11-03	$0.0001640	$0.0001650	$0.0001650	$0.0001650
2014-11-04	$0.0001650	$0.0001670	$0.0001670	$0.0001670
2014-11-05	$0.0001670	$0.0001720	$0.0001720	$0.0001720
2014-11-06	$0.0001720	$0.0001770	$0.0001770	$0.0001770
2014-11-07	$0.0001770	$0.0001740	$0.0001740	$0.0001740
2014-11-08	$0.0001740	$0.0001750	$0.0001750	$0.0001750
2014-11-09	$0.0001750	$0.0001850	$0.0001850	$0.0001850
2014-11-10	$0.0001850	$0.0001870	$0.0001870	$0.0001870
2014-11-11	$0.0001870	$0.0001860	$0.0001860	$0.0001860
2014-11-12	$0.0001860	$0.0002200	$0.0002200	$0.0002200
2014-11-13	$0.0002200	$0.0002190	$0.0002190	$0.0002190
2014-11-14	$0.0002190	$0.0002020	$0.0002020	$0.0002020
2014-11-15	$0.0002020	$0.0001910	$0.0001910	$0.0001910
2014-11-16	$0.0001910	$0.0001970	$0.0001970	$0.0001970
2014-11-17	$0.0001970	$0.0001960	$0.0001960	$0.0001960
2014-11-18	$0.0001960	$0.0001930	$0.0001930	$0.0001930
2014-11-19	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2014-11-20	$0.0001940	$0.0001820	$0.0001820	$0.0001820
2014-11-21	$0.0001820	$0.0001790	$0.0001790	$0.0001790
2014-11-22	$0.0001790	$0.0001800	$0.0001800	$0.0001800
2014-11-23	$0.0001800	$0.0001870	$0.0001870	$0.0001870
2014-11-24	$0.0001870	$0.0001930	$0.0001930	$0.0001930
2014-11-25	$0.0001930	$0.0001920	$0.0001920	$0.0001920
2014-11-26	$0.0001920	$0.0001860	$0.0001860	$0.0001860
2014-11-27	$0.0001860	$0.0001880	$0.0001880	$0.0001880
2014-11-28	$0.0001880	$0.0001930	$0.0001930	$0.0001930
2014-11-29	$0.0001930	$0.0001920	$0.0001920	$0.0001920
2014-11-30	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2014-12-01	$0.0001910	$0.0001930	$0.0001930	$0.0001930
2014-12-02	$0.0002950	$0.0002970	$0.0003010	$0.0002930
2014-12-03	$0.0002970	$0.0002980	$0.0002980	$0.0002900
2014-12-04	$0.0002980	$0.0002880	$0.0003000	$0.0002850
2014-12-05	$0.0002880	$0.0003250	$0.0003470	$0.0002950
2014-12-06	$0.0003250	$0.0003010	$0.0003460	$0.0002970
2014-12-07	$0.0003010	$0.0003050	$0.0003430	$0.0002970
2014-12-08	$0.0003050	$0.0002880	$0.0003030	$0.0002770
2014-12-09	$0.0002880	$0.0003280	$0.0004260	$0.0002640
2014-12-10	$0.0003280	$0.0002990	$0.0003970	$0.0002960
2014-12-11	$0.0002990	$0.0002960	$0.0003300	$0.0002960
2014-12-12	$0.0002960	$0.0002970	$0.0003140	$0.0002900
2014-12-13	$0.0002970	$0.0002720	$0.0002920	$0.0002720
2014-12-14	$0.0002720	$0.0002760	$0.0002900	$0.0002690
2014-12-15	$0.0002760	$0.0002830	$0.0003280	$0.0002690
2014-12-16	$0.0002830	$0.0002640	$0.0002970	$0.0002640
2014-12-17	$0.0002640	$0.0002460	$0.0002750	$0.0002460
2014-12-18	$0.0002460	$0.0002390	$0.0002450	$0.0002360
2014-12-19	$0.0002390	$0.0002700	$0.0003110	$0.0002450
2014-12-20	$0.0002700	$0.0002610	$0.0003070	$0.0002440
2014-12-21	$0.0002610	$0.0002610	$0.0002710	$0.0002450
2014-12-22	$0.0002610	$0.0002480	$0.0002780	$0.0000890
2014-12-23	$0.0002480	$0.0002550	$0.0002720	$0.0002450
2014-12-24	$0.0002550	$0.0002420	$0.0002550	$0.0002350
2014-12-25	$0.0002420	$0.0002390	$0.0002550	$0.0002330
2014-12-26	$0.0002390	$0.0002440	$0.0002510	$0.0002210
2014-12-27	$0.0002440	$0.0002330	$0.0002430	$0.0002270
2014-12-28	$0.0002330	$0.0002180	$0.0002340	$0.0002060
2014-12-29	$0.0002180	$0.0002140	$0.0002260	$0.0002100
2014-12-30	$0.0002140	$0.0001870	$0.0002210	$0.0001650
2014-12-31	$0.0001870	$0.0001850	$0.0002200	$0.0001810
2015-01-01	$0.0001850	$0.0001700	$0.0001980	$0.0001700
2015-01-02	$0.0001700	$0.0001760	$0.0001890	$0.0001700
2015-01-03	$0.0001760	$0.0001580	$0.0001660	$0.0001550
2015-01-04	$0.0001580	$0.0001560	$0.0001670	$0.0001430
2015-01-05	$0.0001560	$0.0001570	$0.0001730	$0.0001510
2015-01-06	$0.0001570	$0.0001550	$0.0001640	$0.0001550
2015-01-07	$0.0001550	$0.0001400	$0.0001750	$0.0000930
2015-01-08	$0.0001400	$0.0001440	$0.0001530	$0.0001270
2015-01-09	$0.0001440	$0.0001500	$0.0001530	$0.0001380
2015-01-10	$0.0001500	$0.0001390	$0.0001420	$0.0001340
2015-01-11	$0.0001390	$0.0001300	$0.0001400	$0.0001300
2015-01-12	$0.0001300	$0.0001290	$0.0001350	$0.0001210
2015-01-13	$0.0001290	$0.0001330	$0.0001350	$0.0001060
2015-01-14	$0.0001330	$0.0001010	$0.0001060	$0.0000920
2015-01-15	$0.0001010	$0.0001110	$0.0001320	$0.0001050
2015-01-16	$0.0001110	$0.0000930	$0.0001140	$0.0000930
2015-01-17	$0.0000950	$0.0000940	$0.0000980	$0.0000920
2015-01-18	$0.0000940	$0.0000990	$0.0001030	$0.0000990
2015-01-19	$0.0000990	$0.0000970	$0.0001120	$0.0000970
2015-01-20	$0.0000970	$0.0001050	$0.0001160	$0.0000930
2015-01-21	$0.0001050	$0.0001030	$0.0001140	$0.0000870
2015-01-22	$0.0001030	$0.0001350	$0.0001400	$0.0000740
2015-01-23	$0.0001350	$0.0001440	$0.0001880	$0.0001070
2015-01-24	$0.0001440	$0.0001810	$0.0002260	$0.0001420
2015-01-25	$0.0001810	$0.0001710	$0.0001920	$0.0001660
2015-01-26	$0.0001710	$0.0001720	$0.0001910	$0.0001530
2015-01-27	$0.0001720	$0.0001760	$0.0001790	$0.0001610
2015-01-28	$0.0001760	$0.0001890	$0.0002010	$0.0001510
2015-01-29	$0.0001890	$0.0001940	$0.0002040	$0.0001620
2015-01-30	$0.0001940	$0.0002110	$0.0002410	$0.0001880
2015-01-31	$0.0002110	$0.0001970	$0.0002140	$0.0001970
2015-02-01	$0.0001970	$0.0001760	$0.0002050	$0.0001580
2015-02-02	$0.0001760	$0.0001890	$0.0001960	$0.0001580
2015-02-03	$0.0001890	$0.0001730	$0.0001820	$0.0001710
2015-02-04	$0.0001730	$0.0002420	$0.0002560	$0.0001700
2015-02-05	$0.0002420	$0.0002210	$0.0002340	$0.0002010
2015-02-06	$0.0002160	$0.0003060	$0.0003370	$0.0002120
2015-02-07	$0.0003100	$0.0004210	$0.0004740	$0.0002730
2015-02-08	$0.0004140	$0.0005730	$0.0006530	$0.0003890
2015-02-09	$0.0005730	$0.0003700	$0.0005660	$0.0003150
2015-02-10	$0.0003700	$0.0003140	$0.0003910	$0.0002530
2015-02-11	$0.0003140	$0.0002930	$0.0003130	$0.0002760
2015-02-12	$0.0002930	$0.0004770	$0.0005100	$0.0002530
2015-02-13	$0.0004770	$0.0004600	$0.0005410	$0.0004440
2015-02-14	$0.0004580	$0.0004990	$0.0005610	$0.0004780
2015-02-15	$0.0004990	$0.0004550	$0.0004920	$0.0004080
2015-02-16	$0.0004550	$0.0005900	$0.0006160	$0.0004550
2015-02-17	$0.0005900	$0.0010870	$0.0015220	$0.0006080
2015-02-18	$0.0010870	$0.0011670	$0.0015660	$0.0007060
2015-02-19	$0.0011670	$0.0008100	$0.0013040	$0.0007380
2015-02-20	$0.0007840	$0.0010120	$0.0010810	$0.0007480
2015-02-21	$0.0010120	$0.0009140	$0.0010170	$0.0007820
2015-02-22	$0.0008800	$0.0006950	$0.0009690	$0.0006600
2015-02-23	$0.0006950	$0.0005710	$0.0008120	$0.0004680
2015-02-24	$0.0005710	$0.0006620	$0.0007520	$0.0005470
2015-02-25	$0.0006620	$0.0005550	$0.0006620	$0.0005530
2015-02-26	$0.0005700	$0.0006860	$0.0007000	$0.0005540
2015-02-27	$0.0006860	$0.0007930	$0.0008190	$0.0006240
2015-02-28	$0.0007930	$0.0007500	$0.0008000	$0.0007040
2015-03-01	$0.0007500	$0.0007660	$0.0007940	$0.0007480
2015-03-02	$0.0007660	$0.0007250	$0.0008210	$0.0006870
2015-03-03	$0.0007250	$0.0007160	$0.0007750	$0.0006900
2015-03-04	$0.0007160	$0.0007290	$0.0008020	$0.0006770
2015-03-05	$0.0007290	$0.0006610	$0.0007570	$0.0006440
2015-03-06	$0.0006610	$0.0006570	$0.0006920	$0.0006540
2015-03-07	$0.0006570	$0.0006740	$0.0007010	$0.0006620
2015-03-08	$0.0006740	$0.0006780	$0.0006840	$0.0006370
2015-03-09	$0.0006070	$0.0005770	$0.0006580	$0.0005770
2015-03-10	$0.0005770	$0.0004840	$0.0006030	$0.0004050
2015-03-11	$0.0004840	$0.0004140	$0.0005500	$0.0004110
2015-03-12	$0.0004140	$0.0003850	$0.0004440	$0.0003790
2015-03-13	$0.0003850	$0.0003960	$0.0003960	$0.0003220
2015-03-14	$0.0003960	$0.0003630	$0.0004080	$0.0003460
2015-03-15	$0.0003630	$0.0003820	$0.0003850	$0.0002960
2015-03-16	$0.0003820	$0.0003660	$0.0003890	$0.0003630
2015-03-17	$0.0003660	$0.0003340	$0.0003620	$0.0003140
2015-03-18	$0.0003340	$0.0003040	$0.0003100	$0.0002840
2015-03-19	$0.0003040	$0.0003260	$0.0003630	$0.0003050
2015-03-20	$0.0003260	$0.0003480	$0.0003560	$0.0003220
2015-03-21	$0.0003480	$0.0003870	$0.0003970	$0.0003250
2015-03-22	$0.0003870	$0.0004300	$0.0004540	$0.0003920
2015-03-23	$0.0004300	$0.0003770	$0.0004410	$0.0003530
2015-03-24	$0.0003770	$0.0003580	$0.0003900	$0.0003450
2015-03-25	$0.0003580	$0.0003700	$0.0003840	$0.0003550
2015-03-26	$0.0003700	$0.0003820	$0.0003840	$0.0003550
2015-03-27	$0.0003820	$0.0003210	$0.0003860	$0.0003210
2015-03-28	$0.0003210	$0.0003120	$0.0003380	$0.0002900
2015-03-29	$0.0003120	$0.0003050	$0.0003150	$0.0002900
2015-03-30	$0.0003000	$0.0003080	$0.0003130	$0.0002990
2015-03-31	$0.0003080	$0.0003050	$0.0003120	$0.0002950
2015-04-01	$0.0003050	$0.0003130	$0.0003150	$0.0002930
2015-04-02	$0.0003130	$0.0003210	$0.0003410	$0.0003130
2015-04-03	$0.0003210	$0.0003230	$0.0003510	$0.0003210
2015-04-04	$0.0003230	$0.0003080	$0.0003670	$0.0003080
2015-04-05	$0.0003080	$0.0003300	$0.0003450	$0.0003170
2015-04-06	$0.0003300	$0.0003160	$0.0003290	$0.0003140
2015-04-07	$0.0003160	$0.0003140	$0.0003310	$0.0003060
2015-04-08	$0.0003140	$0.0003010	$0.0003130	$0.0003010
2015-04-09	$0.0003010	$0.0003140	$0.0003310	$0.0002990
2015-04-10	$0.0003140	$0.0002960	$0.0003240	$0.0002860
2015-04-11	$0.0002960	$0.0003000	$0.0003170	$0.0002930
2015-04-12	$0.0003000	$0.0003090	$0.0003280	$0.0002970
2015-04-13	$0.0003090	$0.0002970	$0.0003130	$0.0002930
2015-04-14	$0.0002970	$0.0002900	$0.0002900	$0.0002900
2015-04-15	$0.0002900	$0.0002970	$0.0002970	$0.0002970
2015-04-16	$0.0002970	$0.0003030	$0.0003030	$0.0003030
2015-04-17	$0.0003030	$0.0002960	$0.0002960	$0.0002960
2015-04-18	$0.0002960	$0.0002970	$0.0002970	$0.0002970
2015-04-19	$0.0002970	$0.0002970	$0.0002970	$0.0002970
2015-04-20	$0.0002970	$0.0002980	$0.0002980	$0.0002980
2015-04-21	$0.0002980	$0.0003110	$0.0003110	$0.0003110
2015-04-22	$0.0003110	$0.0003110	$0.0003110	$0.0003110
2015-04-23	$0.0004280	$0.0004360	$0.0004660	$0.0004260
2015-04-24	$0.0004360	$0.0004440	$0.0004580	$0.0004250
2015-04-25	$0.0004440	$0.0004210	$0.0004570	$0.0003940
2015-04-26	$0.0004210	$0.0003800	$0.0004130	$0.0003480
2015-04-27	$0.0003800	$0.0003870	$0.0004210	$0.0003820
2015-04-28	$0.0003870	$0.0004160	$0.0004310	$0.0003790
2015-04-29	$0.0004160	$0.0004080	$0.0004310	$0.0003920
2015-04-30	$0.0004080	$0.0004200	$0.0004550	$0.0004150
2015-05-01	$0.0004200	$0.0004200	$0.0004270	$0.0004130
2015-05-02	$0.0004200	$0.0004520	$0.0004710	$0.0004190
2015-05-03	$0.0004520	$0.0004300	$0.0004730	$0.0003980
2015-05-04	$0.0004300	$0.0004250	$0.0004400	$0.0004020
2015-05-05	$0.0004250	$0.0004200	$0.0004270	$0.0003700
2015-05-06	$0.0004100	$0.0004300	$0.0004440	$0.0003750
2015-05-07	$0.0004300	$0.0004490	$0.0004760	$0.0004350
2015-05-08	$0.0004490	$0.0005460	$0.0005480	$0.0004610
2015-05-09	$0.0005460	$0.0005090	$0.0005550	$0.0004850
2015-05-10	$0.0005090	$0.0004780	$0.0005640	$0.0004660
2015-05-11	$0.0004780	$0.0004620	$0.0005180	$0.0004590
2015-05-12	$0.0004670	$0.0004860	$0.0004930	$0.0004640
2015-05-13	$0.0004860	$0.0005010	$0.0005530	$0.0004730
2015-05-14	$0.0005010	$0.0005400	$0.0006780	$0.0004860
2015-05-15	$0.0005400	$0.0005430	$0.0005840	$0.0004930
2015-05-16	$0.0005430	$0.0004910	$0.0005410	$0.0004440
2015-05-17	$0.0004910	$0.0004820	$0.0005530	$0.0004490
2015-05-18	$0.0004820	$0.0005120	$0.0005370	$0.0004490
2015-05-19	$0.0005120	$0.0004960	$0.0005340	$0.0004500
2015-05-20	$0.0004960	$0.0004160	$0.0005010	$0.0004090
2015-05-21	$0.0004160	$0.0004540	$0.0004640	$0.0003910
2015-05-22	$0.0004540	$0.0005020	$0.0005310	$0.0004380
2015-05-23	$0.0005020	$0.0004850	$0.0005160	$0.0004660
2015-05-24	$0.0004850	$0.0004940	$0.0005010	$0.0004720
2015-05-25	$0.0004940	$0.0004750	$0.0004960	$0.0004510
2015-05-26	$0.0004750	$0.0004800	$0.0004800	$0.0004590
2015-05-27	$0.0004800	$0.0005580	$0.0005580	$0.0004630
2015-05-28	$0.0005580	$0.0004770	$0.0005580	$0.0004750
2015-05-29	$0.0004770	$0.0005000	$0.0005430	$0.0004740
2015-05-30	$0.0005000	$0.0004920	$0.0005200	$0.0004800
2015-05-31	$0.0004920	$0.0004940	$0.0005060	$0.0004760
2015-06-01	$0.0004940	$0.0004890	$0.0005310	$0.0004730
2015-06-02	$0.0004890	$0.0005670	$0.0005870	$0.0004940
2015-06-03	$0.0005670	$0.0005530	$0.0006140	$0.0005050
2015-06-04	$0.0005530	$0.0005650	$0.0006280	$0.0005380
2015-06-05	$0.0005650	$0.0005990	$0.0006310	$0.0005520
2015-06-06	$0.0005990	$0.0006020	$0.0006340	$0.0005080
2015-06-07	$0.0006020	$0.0005540	$0.0006120	$0.0005010
2015-06-08	$0.0005540	$0.0005920	$0.0006170	$0.0005620
2015-06-09	$0.0005920	$0.0006430	$0.0006560	$0.0005880
2015-06-10	$0.0006430	$0.0006730	$0.0007250	$0.0005510
2015-06-11	$0.0006730	$0.0006180	$0.0006850	$0.0005660
2015-06-12	$0.0006180	$0.0006180	$0.0006450	$0.0005670
2015-06-13	$0.0006180	$0.0006460	$0.0006860	$0.0006140
2015-06-14	$0.0006460	$0.0006430	$0.0006620	$0.0006190
2015-06-15	$0.0006430	$0.0006640	$0.0007040	$0.0006470
2015-06-16	$0.0006640	$0.0006970	$0.0007140	$0.0005800
2015-06-17	$0.0006970	$0.0006680	$0.0007080	$0.0006560
2015-06-18	$0.0006680	$0.0006510	$0.0006930	$0.0006210
2015-06-19	$0.0006510	$0.0006690	$0.0006760	$0.0006350
2015-06-20	$0.0006620	$0.0006420	$0.0006860	$0.0006270
2015-06-21	$0.0006420	$0.0007080	$0.0007270	$0.0006370
2015-06-22	$0.0007080	$0.0007720	$0.0007820	$0.0006800
2015-06-23	$0.0007720	$0.0007820	$0.0007820	$0.0007220
2015-06-24	$0.0007820	$0.0007820	$0.0008950	$0.0007240
2015-06-25	$0.0007820	$0.0008390	$0.0008640	$0.0007840
2015-06-26	$0.0008390	$0.0008120	$0.0008620	$0.0007820
2015-06-27	$0.0008120	$0.0009030	$0.0009300	$0.0008200
2015-06-28	$0.0009030	$0.0008090	$0.0009210	$0.0008010
2015-06-29	$0.0008090	$0.0008220	$0.0008990	$0.0007790
2015-06-30	$0.0008220	$0.0007660	$0.0009110	$0.0007080
2015-07-01	$0.0007660	$0.0007470	$0.0008630	$0.0006930
2015-07-02	$0.0007470	$0.0008690	$0.0008790	$0.0007320
2015-07-03	$0.0008690	$0.0007920	$0.0008740	$0.0007300
2015-07-04	$0.0007920	$0.0008160	$0.0008570	$0.0007820
2015-07-05	$0.0008160	$0.0008640	$0.0009780	$0.0008350
2015-07-06	$0.0008640	$0.0009150	$0.0009260	$0.0008480
2015-07-07	$0.0009150	$0.0008860	$0.0009130	$0.0008520
2015-07-08	$0.0008860	$0.0009300	$0.0009430	$0.0008490
2015-07-09	$0.0009300	$0.0008960	$0.0009340	$0.0008480
2015-07-10	$0.0008960	$0.0009130	$0.0010040	$0.0008930
2015-07-11	$0.0009130	$0.0010190	$0.0010220	$0.0009400
2015-07-12	$0.0010190	$0.0010490	$0.0011240	$0.0009930
2015-07-13	$0.0010490	$0.0009870	$0.0010390	$0.0009490
2015-07-14	$0.0009870	$0.0008010	$0.0010240	$0.0007430
2015-07-15	$0.0008010	$0.0006320	$0.0008190	$0.0005130
2015-07-16	$0.0006320	$0.0006280	$0.0007610	$0.0005890
2015-07-17	$0.0006720	$0.0007270	$0.0007610	$0.0006350
2015-07-18	$0.0007270	$0.0007180	$0.0007540	$0.0006910
2015-07-19	$0.0007180	$0.0006880	$0.0007540	$0.0006340
2015-07-20	$0.0006880	$0.0007330	$0.0007360	$0.0006720
2015-07-21	$0.0007330	$0.0007150	$0.0007560	$0.0006660
2015-07-22	$0.0007150	$0.0007410	$0.0009950	$0.0007160
2015-07-23	$0.0007660	$0.0007720	$0.0007940	$0.0007520
2015-07-24	$0.0007720	$0.0008250	$0.0008510	$0.0007840
2015-07-25	$0.0008250	$0.0008720	$0.0008720	$0.0007910
2015-07-26	$0.0008720	$0.0008460	$0.0008810	$0.0008260
2015-07-27	$0.0008460	$0.0008820	$0.0009170	$0.0008200
2015-07-28	$0.0008820	$0.0009340	$0.0009720	$0.0008810
2015-07-29	$0.0009340	$0.0009980	$0.0009980	$0.0008940
2015-07-30	$0.0009980	$0.0009100	$0.0010330	$0.0009070
2015-07-31	$0.0009100	$0.0009310	$0.0009790	$0.0008940
2015-08-01	$0.0009310	$0.0008270	$0.0009400	$0.0007400
2015-08-02	$0.0008270	$0.0007910	$0.0008780	$0.0007510
2015-08-03	$0.0007910	$0.0008780	$0.0008780	$0.0007580
2015-08-04	$0.0008780	$0.0008020	$0.0008870	$0.0007280
2015-08-05	$0.0008020	$0.0008060	$0.0008510	$0.0007890
2015-08-06	$0.0008230	$0.0008230	$0.0008670	$0.0008010
2015-08-07	$0.0008230	$0.0008250	$0.0008670	$0.0008230
2015-08-08	$0.0008250	$0.0007420	$0.0007730	$0.0006210
2015-08-09	$0.0007420	$0.0007550	$0.0007890	$0.0006250
2015-08-10	$0.0007550	$0.0007420	$0.0008320	$0.0006980
2015-08-11	$0.0007420	$0.0007420	$0.0007690	$0.0007420
2015-08-12	$0.0007420	$0.0007310	$0.0007600	$0.0007090
2015-08-13	$0.0007310	$0.0007030	$0.0007460	$0.0006980
2015-08-14	$0.0007030	$0.0006650	$0.0007370	$0.0006280
2015-08-15	$0.0006650	$0.0006510	$0.0007270	$0.0006170
2015-08-16	$0.0006510	$0.0006430	$0.0007740	$0.0006300
2015-08-17	$0.0006430	$0.0006660	$0.0006940	$0.0006250
2015-08-18	$0.0006660	$0.0006170	$0.0006540	$0.0006120
2015-08-19	$0.0006170	$0.0005900	$0.0006740	$0.0005630
2015-08-20	$0.0005900	$0.0005370	$0.0006170	$0.0005350
2015-08-21	$0.0005370	$0.0005230	$0.0005790	$0.0004690
2015-08-22	$0.0005230	$0.0005280	$0.0005740	$0.0005000
2015-08-23	$0.0005280	$0.0005350	$0.0005900	$0.0004970
2015-08-24	$0.0005350	$0.0005200	$0.0005390	$0.0004610
2015-08-25	$0.0005200	$0.0004920	$0.0005510	$0.0004410
2015-08-26	$0.0004920	$0.0004770	$0.0005330	$0.0004540
2015-08-27	$0.0004770	$0.0004950	$0.0005080	$0.0004500
2015-08-28	$0.0004950	$0.0004490	$0.0005170	$0.0004420
2015-08-29	$0.0004490	$0.0004870	$0.0004940	$0.0004320
2015-08-30	$0.0004870	$0.0004750	$0.0005120	$0.0004730
2015-08-31	$0.0004750	$0.0005090	$0.0005260	$0.0004500
2015-09-01	$0.0005090	$0.0004590	$0.0005180	$0.0004410
2015-09-02	$0.0004590	$0.0004530	$0.0004710	$0.0004390
2015-09-03	$0.0004530	$0.0004500	$0.0004610	$0.0004430
2015-09-04	$0.0004500	$0.0005000	$0.0005070	$0.0004560
2015-09-05	$0.0005000	$0.0004880	$0.0005230	$0.0004720
2015-09-06	$0.0004880	$0.0005040	$0.0005160	$0.0005010
2015-09-07	$0.0005040	$0.0005080	$0.0005150	$0.0004910
2015-09-08	$0.0005080	$0.0005060	$0.0005180	$0.0004990
2015-09-09	$0.0005060	$0.0005360	$0.0006650	$0.0004770
2015-09-10	$0.0005360	$0.0005260	$0.0005880	$0.0005050
2015-09-11	$0.0005260	$0.0005130	$0.0005760	$0.0005040
2015-09-12	$0.0005130	$0.0004900	$0.0005300	$0.0004710
2015-09-13	$0.0004900	$0.0005690	$0.0007730	$0.0004740
2015-09-14	$0.0005690	$0.0005200	$0.0005770	$0.0004800
2015-09-15	$0.0005200	$0.0005300	$0.0005720	$0.0005050
2015-09-16	$0.0005300	$0.0005210	$0.0005490	$0.0004690
2015-09-17	$0.0005210	$0.0004980	$0.0005310	$0.0004650
2015-09-18	$0.0004980	$0.0005020	$0.0005160	$0.0004780
2015-09-19	$0.0005020	$0.0004900	$0.0005110	$0.0004620
2015-09-20	$0.0004900	$0.0004880	$0.0005060	$0.0004600
2015-09-21	$0.0004880	$0.0004730	$0.0004910	$0.0004710
2015-09-22	$0.0004730	$0.0004810	$0.0004830	$0.0004780
2015-09-23	$0.0004810	$0.0004830	$0.0005950	$0.0004780
2015-09-24	$0.0004830	$0.0004790	$0.0004910	$0.0004680
2015-09-25	$0.0004790	$0.0004700	$0.0004960	$0.0004700
2015-09-26	$0.0004700	$0.0004850	$0.0004870	$0.0004590
2015-09-27	$0.0004850	$0.0004740	$0.0004810	$0.0004530
2015-09-28	$0.0004740	$0.0004870	$0.0004900	$0.0004800
2015-09-29	$0.0004870	$0.0004880	$0.0004970	$0.0004690
2015-09-30	$0.0004880	$0.0004910	$0.0005000	$0.0004410
2015-10-01	$0.0004910	$0.0004690	$0.0004930	$0.0004530
2015-10-02	$0.0004690	$0.0004710	$0.0004800	$0.0004520
2015-10-03	$0.0004710	$0.0004680	$0.0004890	$0.0004630
2015-10-04	$0.0004680	$0.0004480	$0.0004860	$0.0004100
2015-10-05	$0.0004480	$0.0004760	$0.0004920	$0.0004320
2015-10-06	$0.0004760	$0.0004500	$0.0004920	$0.0004230
2015-10-07	$0.0004500	$0.0004250	$0.0004520	$0.0004030
2015-10-08	$0.0004250	$0.0004270	$0.0004510	$0.0004100
2015-10-09	$0.0004270	$0.0004100	$0.0004370	$0.0004030
2015-10-10	$0.0004100	$0.0003980	$0.0004610	$0.0003730
2015-10-11	$0.0003980	$0.0004360	$0.0005200	$0.0003760
2015-10-12	$0.0004360	$0.0004240	$0.0004510	$0.0004050
2015-10-13	$0.0004240	$0.0004000	$0.0004480	$0.0003960
2015-10-14	$0.0004000	$0.0003960	$0.0004190	$0.0003780
2015-10-15	$0.0003960	$0.0003840	$0.0004170	$0.0003740
2015-10-16	$0.0003840	$0.0003600	$0.0004070	$0.0003550
2015-10-17	$0.0003600	$0.0003610	$0.0003880	$0.0003400
2015-10-18	$0.0003610	$0.0003380	$0.0003660	$0.0003270
2015-10-19	$0.0003380	$0.0003720	$0.0004430	$0.0003320
2015-10-20	$0.0003720	$0.0003800	$0.0004530	$0.0003620
2015-10-21	$0.0003800	$0.0003980	$0.0004010	$0.0003230
2015-10-22	$0.0003980	$0.0003570	$0.0004170	$0.0003570
2015-10-23	$0.0003570	$0.0003410	$0.0004100	$0.0003350
2015-10-24	$0.0003410	$0.0003250	$0.0003790	$0.0003190
2015-10-25	$0.0003250	$0.0003370	$0.0003540	$0.0003280
2015-10-26	$0.0003370	$0.0003450	$0.0003480	$0.0003280
2015-10-27	$0.0003450	$0.0003740	$0.0004890	$0.0003330
2015-10-28	$0.0003740	$0.0003730	$0.0004160	$0.0003610
2015-10-29	$0.0003730	$0.0003730	$0.0003890	$0.0003450
2015-10-30	$0.0003730	$0.0003470	$0.0003890	$0.0003300
2015-10-31	$0.0003470	$0.0003330	$0.0003390	$0.0002860
2015-11-01	$0.0003330	$0.0003160	$0.0003550	$0.0003070
2015-11-02	$0.0003160	$0.0003560	$0.0003810	$0.0003520
2015-11-03	$0.0003560	$0.0003890	$0.0004120	$0.0003810
2015-11-04	$0.0003890	$0.0003730	$0.0004250	$0.0003490
2015-11-05	$0.0003730	$0.0003560	$0.0003710	$0.0003560
2015-11-06	$0.0003560	$0.0003480	$0.0003510	$0.0003400
2015-11-07	$0.0003360	$0.0003500	$0.0003660	$0.0003430
2015-11-08	$0.0003500	$0.0003600	$0.0003720	$0.0003340
2015-11-09	$0.0003600	$0.0003610	$0.0003730	$0.0003460
2015-11-10	$0.0003610	$0.0002930	$0.0003500	$0.0002800
2015-11-11	$0.0002930	$0.0002710	$0.0002800	$0.0002530
2015-11-12	$0.0002710	$0.0003170	$0.0003470	$0.0002970
2015-11-13	$0.0003170	$0.0003400	$0.0004000	$0.0003170
2015-11-14	$0.0003400	$0.0003420	$0.0003650	$0.0003380
2015-11-15	$0.0003420	$0.0003270	$0.0003330	$0.0003240
2015-11-16	$0.0003270	$0.0003900	$0.0004060	$0.0003200
2015-11-17	$0.0003900	$0.0003840	$0.0004340	$0.0003470
2015-11-18	$0.0003840	$0.0004200	$0.0004370	$0.0003830
2015-11-19	$0.0004200	$0.0004290	$0.0004780	$0.0004060
2015-11-20	$0.0004290	$0.0004340	$0.0004590	$0.0004240
2015-11-21	$0.0004340	$0.0004060	$0.0004480	$0.0004060
2015-11-22	$0.0004060	$0.0003940	$0.0004230	$0.0003740
2015-11-23	$0.0003940	$0.0003960	$0.0004030	$0.0003830
2015-11-24	$0.0003960	$0.0003500	$0.0003920	$0.0003280
2015-11-25	$0.0003500	$0.0003770	$0.0003900	$0.0003310
2015-11-26	$0.0003770	$0.0004030	$0.0004100	$0.0003780
2015-11-27	$0.0004030	$0.0004130	$0.0004310	$0.0003810
2015-11-28	$0.0004130	$0.0003810	$0.0004090	$0.0003560
2015-11-29	$0.0003810	$0.0004120	$0.0004450	$0.0003970
2015-11-30	$0.0004120	$0.0003630	$0.0004270	$0.0003440
2015-12-01	$0.0003630	$0.0003550	$0.0003650	$0.0003440
2015-12-02	$0.0003550	$0.0003530	$0.0004320	$0.0003490
2015-12-03	$0.0003530	$0.0003680	$0.0004290	$0.0003530
2015-12-04	$0.0003680	$0.0003400	$0.0003830	$0.0003330
2015-12-05	$0.0003400	$0.0003830	$0.0004020	$0.0003520
2015-12-06	$0.0003830	$0.0003820	$0.0004170	$0.0003740
2015-12-07	$0.0003820	$0.0004570	$0.0004570	$0.0003750
2015-12-08	$0.0004570	$0.0004390	$0.0004850	$0.0004190
2015-12-09	$0.0004390	$0.0004450	$0.0004700	$0.0004410
2015-12-10	$0.0004450	$0.0004240	$0.0004780	$0.0004240
2015-12-11	$0.0004240	$0.0004360	$0.0004860	$0.0004050
2015-12-12	$0.0004360	$0.0004450	$0.0004540	$0.0004190
2015-12-13	$0.0004450	$0.0004350	$0.0004820	$0.0004220
2015-12-14	$0.0004350	$0.0004420	$0.0004640	$0.0004330
2015-12-15	$0.0004420	$0.0004720	$0.0004860	$0.0004580
2015-12-16	$0.0004720	$0.0004580	$0.0004770	$0.0004490
2015-12-17	$0.0004580	$0.0004370	$0.0004740	$0.0004330
2015-12-18	$0.0004370	$0.0004450	$0.0004680	$0.0004120
2015-12-19	$0.0004450	$0.0004240	$0.0004660	$0.0004100
2015-12-20	$0.0004240	$0.0003890	$0.0004110	$0.0003840
2015-12-21	$0.0003890	$0.0004070	$0.0004420	$0.0003850
2015-12-22	$0.0004070	$0.0003980	$0.0004150	$0.0003850
2015-12-23	$0.0003980	$0.0004340	$0.0004380	$0.0004030
2015-12-24	$0.0004340	$0.0004210	$0.0004440	$0.0004120
2015-12-25	$0.0004210	$0.0004130	$0.0004270	$0.0004090
2015-12-26	$0.0004130	$0.0003780	$0.0003860	$0.0003740
2015-12-27	$0.0003780	$0.0004060	$0.0004220	$0.0003800
2015-12-28	$0.0004060	$0.0003880	$0.0004130	$0.0003750
2015-12-29	$0.0003880	$0.0004100	$0.0004970	$0.0003970
2015-12-30	$0.0004100	$0.0004140	$0.0004870	$0.0004020
2015-12-31	$0.0004140	$0.0005630	$0.0006620	$0.0004170
2016-01-01	$0.0005630	$0.0005560	$0.0005950	$0.0004860
2016-01-02	$0.0005560	$0.0005200	$0.0005900	$0.0004990
2016-01-03	$0.0005200	$0.0004560	$0.0005430	$0.0004560
2016-01-04	$0.0004560	$0.0005200	$0.0005200	$0.0004330
2016-01-05	$0.0005200	$0.0005170	$0.0005390	$0.0004480
2016-01-06	$0.0005170	$0.0005340	$0.0005730	$0.0004610
2016-01-07	$0.0005340	$0.0006080	$0.0007130	$0.0005390
2016-01-08	$0.0006080	$0.0005620	$0.0006070	$0.0005520
2016-01-09	$0.0005620	$0.0005870	$0.0006100	$0.0005380
2016-01-10	$0.0005870	$0.0006200	$0.0008430	$0.0005800
2016-01-11	$0.0002280	$0.0004520	$0.0005460	$0.0004520
2016-01-12	$0.0004520	$0.0004320	$0.0005070	$0.0004000
2016-01-13	$0.0004320	$0.0002850	$0.0004750	$0.0002850
2016-01-14	$0.0002850	$0.0002790	$0.0003300	$0.0001840
2016-01-15	$0.0002790	$0.0001750	$0.0002490	$0.0001750
2016-01-16	$0.0001750	$0.0001660	$0.0002310	$0.0001270
2016-01-17	$0.0001660	$0.0002870	$0.0007380	$0.0001220
2016-01-18	$0.0002870	$0.0002270	$0.0002880	$0.0001540
2016-01-19	$0.0002270	$0.0001970	$0.0002390	$0.0001710
2016-01-20	$0.0001970	$0.0002240	$0.0002360	$0.0002070
2016-01-21	$0.0002240	$0.0002260	$0.0002460	$0.0002090
2016-01-22	$0.0002260	$0.0002030	$0.0002300	$0.0001880
2016-01-23	$0.0002030	$0.0002410	$0.0002410	$0.0001980
2016-01-24	$0.0002410	$0.0002010	$0.0002490	$0.0002010
2016-01-25	$0.0002010	$0.0001530	$0.0002910	$0.0001490
2016-01-26	$0.0001530	$0.0002140	$0.0002380	$0.0001680
2016-01-27	$0.0002140	$0.0002330	$0.0002570	$0.0002050
2016-01-28	$0.0002330	$0.0002510	$0.0002510	$0.0002130
2016-01-29	$0.0002510	$0.0002090	$0.0002590	$0.0001900
2016-01-30	$0.0002090	$0.0002040	$0.0002300	$0.0001890
2016-01-31	$0.0002040	$0.0001850	$0.0002030	$0.0001850
2016-02-01	$0.0001850	$0.0001860	$0.0002050	$0.0001600
2016-02-02	$0.0001860	$0.0001870	$0.0002020	$0.0001830
2016-02-03	$0.0001870	$0.0002100	$0.0002320	$0.0001840
2016-02-04	$0.0002100	$0.0002190	$0.0002230	$0.0002070
2016-02-05	$0.0002190	$0.0002050	$0.0002470	$0.0002050
2016-02-06	$0.0002050	$0.0002150	$0.0002370	$0.0002000
2016-02-07	$0.0002150	$0.0002230	$0.0002420	$0.0001960
2016-02-08	$0.0002230	$0.0002010	$0.0002420	$0.0002010
2016-02-09	$0.0002010	$0.0002210	$0.0002360	$0.0002030
2016-02-10	$0.0002210	$0.0002180	$0.0002290	$0.0002100
2016-02-11	$0.0002180	$0.0002160	$0.0002240	$0.0002090
2016-02-12	$0.0002160	$0.0002300	$0.0002610	$0.0002110
2016-02-13	$0.0002300	$0.0002300	$0.0002650	$0.0002260
2016-02-14	$0.0002300	$0.0002430	$0.0002840	$0.0002390
2016-02-15	$0.0002430	$0.0002490	$0.0002930	$0.0002410
2016-02-16	$0.0002490	$0.0002600	$0.0002890	$0.0002480
2016-02-17	$0.0002600	$0.0002920	$0.0003040	$0.0002630
2016-02-18	$0.0002920	$0.0003290	$0.0003540	$0.0002950
2016-02-19	$0.0003290	$0.0003910	$0.0003950	$0.0003230
2016-02-20	$0.0003910	$0.0003120	$0.0004140	$0.0002900
2016-02-21	$0.0003120	$0.0002720	$0.0003280	$0.0002630
2016-02-22	$0.0002720	$0.0002850	$0.0002930	$0.0002670
2016-02-23	$0.0002850	$0.0002600	$0.0002770	$0.0002350
2016-02-24	$0.0002600	$0.0002830	$0.0002870	$0.0002620
2016-02-25	$0.0002830	$0.0003050	$0.0003470	$0.0002750
2016-02-26	$0.0003050	$0.0002950	$0.0003250	$0.0002780
2016-02-27	$0.0002950	$0.0003150	$0.0003240	$0.0002980
2016-02-28	$0.0003150	$0.0003160	$0.0003500	$0.0002940
2016-02-29	$0.0003160	$0.0003010	$0.0003180	$0.0002750
2016-03-01	$0.0003010	$0.0002950	$0.0003120	$0.0002950
2016-03-02	$0.0002950	$0.0002940	$0.0003440	$0.0002890
2016-03-03	$0.0002940	$0.0003230	$0.0003360	$0.0002900
2016-03-04	$0.0003230	$0.0003070	$0.0003240	$0.0002950
2016-03-05	$0.0003070	$0.0002790	$0.0003030	$0.0002750
2016-03-06	$0.0002790	$0.0003080	$0.0003080	$0.0002720
2016-03-07	$0.0003080	$0.0002820	$0.0003070	$0.0002740
2016-03-08	$0.0002820	$0.0002840	$0.0002840	$0.0002720
2016-03-09	$0.0002840	$0.0002760	$0.0002810	$0.0002760
2016-03-10	$0.0002760	$0.0002870	$0.0003280	$0.0002700
2016-03-11	$0.0002870	$0.0003060	$0.0003310	$0.0002810
2016-03-12	$0.0003060	$0.0003080	$0.0003320	$0.0003000
2016-03-13	$0.0003080	$0.0003180	$0.0003340	$0.0002760
2016-03-14	$0.0003180	$0.0002900	$0.0003110	$0.0002860
2016-03-15	$0.0002900	$0.0002820	$0.0003200	$0.0002820
2016-03-16	$0.0002820	$0.0002790	$0.0003240	$0.0002790
2016-03-17	$0.0002790	$0.0002970	$0.0003220	$0.0002720
2016-03-18	$0.0002970	$0.0002820	$0.0002940	$0.0002490
2016-03-19	$0.0002820	$0.0002660	$0.0003060	$0.0002490
2016-03-20	$0.0002660	$0.0002760	$0.0002880	$0.0002720
2016-03-21	$0.0002760	$0.0002590	$0.0002960	$0.0002510
2016-03-22	$0.0002590	$0.0002790	$0.0002870	$0.0002790
2016-03-23	$0.0002790	$0.0003090	$0.0003090	$0.0002790
2016-03-24	$0.0003090	$0.0002940	$0.0003070	$0.0002900
2016-03-25	$0.0002940	$0.0003040	$0.0003120	$0.0002950
2016-03-26	$0.0003040	$0.0003080	$0.0003210	$0.0002960
2016-03-27	$0.0003080	$0.0003310	$0.0003310	$0.0002930
2016-03-28	$0.0003310	$0.0002910	$0.0003380	$0.0002910
2016-03-29	$0.0002910	$0.0003240	$0.0003240	$0.0002950
2016-03-30	$0.0003240	$0.0003260	$0.0003340	$0.0003010
2016-03-31	$0.0003260	$0.0003410	$0.0003490	$0.0003240
2016-04-01	$0.0003410	$0.0003200	$0.0003410	$0.0003200
2016-04-02	$0.0003200	$0.0003680	$0.0003890	$0.0003220
2016-04-03	$0.0003680	$0.0003690	$0.0003940	$0.0003520
2016-04-04	$0.0003690	$0.0003650	$0.0003940	$0.0003520
2016-04-05	$0.0003650	$0.0003170	$0.0003590	$0.0002910
2016-04-06	$0.0003170	$0.0002950	$0.0003160	$0.0002780
2016-04-07	$0.0002950	$0.0003400	$0.0003400	$0.0002820
2016-04-08	$0.0003400	$0.0003050	$0.0003300	$0.0003050
2016-04-09	$0.0003050	$0.0003140	$0.0003930	$0.0003050
2016-04-10	$0.0003140	$0.0002860	$0.0003360	$0.0002100
2016-04-11	$0.0002860	$0.0002610	$0.0002820	$0.0002320
2016-04-12	$0.0002610	$0.0002800	$0.0002800	$0.0002550
2016-04-13	$0.0002800	$0.0002540	$0.0002750	$0.0002540
2016-04-14	$0.0002540	$0.0002420	$0.0002670	$0.0002420
2016-04-15	$0.0002420	$0.0002320	$0.0002660	$0.0001720
2016-04-16	$0.0002320	$0.0002280	$0.0002490	$0.0002240
2016-04-17	$0.0002280	$0.0002430	$0.0002520	$0.0002430
2016-04-18	$0.0002430	$0.0002520	$0.0002690	$0.0002440
2016-04-19	$0.0002520	$0.0002570	$0.0002610	$0.0002520
2016-04-20	$0.0002570	$0.0002520	$0.0002650	$0.0002520
2016-04-21	$0.0002520	$0.0002520	$0.0002650	$0.0002520
2016-04-22	$0.0002520	$0.0002490	$0.0002630	$0.0002490
2016-04-23	$0.0002490	$0.0002480	$0.0002480	$0.0002340
2016-04-24	$0.0002480	$0.0002700	$0.0002700	$0.0002520
2016-04-25	$0.0002700	$0.0002310	$0.0002680	$0.0002310
2016-04-26	$0.0002310	$0.0002330	$0.0002470	$0.0002330
2016-04-27	$0.0002330	$0.0002280	$0.0002280	$0.0002190
2016-04-28	$0.0002280	$0.0002200	$0.0002240	$0.0002110
2016-04-29	$0.0002200	$0.0002230	$0.0002370	$0.0002180
2016-04-30	$0.0002230	$0.0002290	$0.0002330	$0.0002060
2016-05-01	$0.0002290	$0.0002350	$0.0002350	$0.0002260
2016-05-02	$0.0002350	$0.0002220	$0.0002310	$0.0002220
2016-05-03	$0.0002220	$0.0002210	$0.0002340	$0.0002210
2016-05-04	$0.0002210	$0.0002270	$0.0002270	$0.0002230
2016-05-05	$0.0002270	$0.0002240	$0.0002380	$0.0002110
2016-05-06	$0.0002240	$0.0002250	$0.0002300	$0.0002210
2016-05-07	$0.0002250	$0.0002250	$0.0002430	$0.0002200
2016-05-08	$0.0002250	$0.0002240	$0.0002380	$0.0002150
2016-05-09	$0.0002240	$0.0002210	$0.0002300	$0.0002120
2016-05-10	$0.0002210	$0.0002070	$0.0002250	$0.0002020
2016-05-11	$0.0002070	$0.0002080	$0.0002220	$0.0002040
2016-05-12	$0.0002080	$0.0002140	$0.0002140	$0.0002090
2016-05-13	$0.0002140	$0.0002320	$0.0002550	$0.0002140
2016-05-14	$0.0002320	$0.0002050	$0.0002240	$0.0002050
2016-05-15	$0.0002050	$0.0002150	$0.0002200	$0.0002110
2016-05-16	$0.0002150	$0.0002140	$0.0002230	$0.0002090
2016-05-17	$0.0002140	$0.0002080	$0.0002270	$0.0002080
2016-05-18	$0.0002080	$0.0002090	$0.0002230	$0.0002090
2016-05-19	$0.0002090	$0.0001900	$0.0002040	$0.0001820
2016-05-20	$0.0001900	$0.0001940	$0.0001990	$0.0001860
2016-05-21	$0.0001940	$0.0002040	$0.0002040	$0.0001910
2016-05-22	$0.0002040	$0.0001980	$0.0002020	$0.0001930
2016-05-23	$0.0001980	$0.0002000	$0.0002000	$0.0001860
2016-05-24	$0.0002000	$0.0002190	$0.0002230	$0.0001920
2016-05-25	$0.0002190	$0.0002160	$0.0002250	$0.0002160
2016-05-26	$0.0002160	$0.0001950	$0.0002180	$0.0001900
2016-05-27	$0.0001950	$0.0002090	$0.0002090	$0.0001850
2016-05-28	$0.0002090	$0.0001570	$0.0002570	$0.0001100
2016-05-29	$0.0001570	$0.0001500	$0.0001600	$0.0001390
2016-05-30	$0.0001500	$0.0001650	$0.0001970	$0.0001330
2016-05-31	$0.0001650	$0.0001640	$0.0001740	$0.0001480
2016-06-01	$0.0001640	$0.0001670	$0.0001770	$0.0001610
2016-06-02	$0.0001670	$0.0001610	$0.0001720	$0.0000810
2016-06-03	$0.0001610	$0.0001930	$0.0002720	$0.0001470
2016-06-04	$0.0001930	$0.0001720	$0.0002290	$0.0001600
2016-06-05	$0.0001720	$0.0001610	$0.0002070	$0.0001550
2016-06-06	$0.0001610	$0.0001750	$0.0002040	$0.0001520
2016-06-07	$0.0001750	$0.0001670	$0.0001900	$0.0001670
2016-06-08	$0.0001670	$0.0001920	$0.0001920	$0.0001510
2016-06-09	$0.0001920	$0.0001610	$0.0001720	$0.0001610
2016-06-10	$0.0001610	$0.0001730	$0.0001960	$0.0001620
2016-06-11	$0.0001730	$0.0001830	$0.0001830	$0.0001780
2016-06-12	$0.0001830	$0.0001730	$0.0002130	$0.0001600
2016-06-13	$0.0001730	$0.0001890	$0.0001960	$0.0001120
2016-06-14	$0.0001890	$0.0001580	$0.0001710	$0.0001440
2016-06-15	$0.0001580	$0.0001860	$0.0001860	$0.0001380
2016-06-16	$0.0001860	$0.0001750	$0.0001980	$0.0001750
2016-06-17	$0.0001750	$0.0002160	$0.0002830	$0.0001710
2016-06-18	$0.0002160	$0.0001660	$0.0002260	$0.0001360
2016-06-19	$0.0001660	$0.0001600	$0.0001750	$0.0001600
2016-06-20	$0.0001600	$0.0001760	$0.0001840	$0.0001470
2016-06-21	$0.0001760	$0.0001600	$0.0001740	$0.0001340
2016-06-22	$0.0001600	$0.0001420	$0.0001540	$0.0001180
2016-06-23	$0.0001420	$0.0001430	$0.0001610	$0.0001300
2016-06-24	$0.0001430	$0.0001580	$0.0001640	$0.0001380
2016-06-25	$0.0001580	$0.0001390	$0.0001590	$0.0001330
2016-06-26	$0.0001390	$0.0001440	$0.0001440	$0.0001310
2016-06-27	$0.0001440	$0.0001680	$0.0001800	$0.0001420
2016-06-28	$0.0001680	$0.0001610	$0.0001610	$0.0001610
2016-06-29	$0.0001610	$0.0004460	$0.0004520	$0.0001530
2016-06-30	$0.0004460	$0.0004020	$0.0005020	$0.0002480
2016-07-01	$0.0004020	$0.0003980	$0.0004120	$0.0003240
2016-07-02	$0.0003980	$0.0003350	$0.0004120	$0.0003350
2016-07-03	$0.0003350	$0.0002510	$0.0003240	$0.0002050
2016-07-04	$0.0002510	$0.0002900	$0.0003110	$0.0002300
2016-07-05	$0.0002900	$0.0002520	$0.0002790	$0.0002260
2016-07-06	$0.0002520	$0.0002560	$0.0002620	$0.0002350
2016-07-07	$0.0002560	$0.0002410	$0.0002410	$0.0002350
2016-07-08	$0.0002410	$0.0002650	$0.0002650	$0.0002450
2016-07-09	$0.0002650	$0.0002540	$0.0002670	$0.0002480
2016-07-10	$0.0002540	$0.0002520	$0.0002520	$0.0002390
2016-07-11	$0.0002520	$0.0002460	$0.0002520	$0.0002330
2016-07-12	$0.0002460	$0.0002550	$0.0002680	$0.0002480
2016-07-13	$0.0002550	$0.0002120	$0.0002640	$0.0001920
2016-07-14	$0.0002120	$0.0001970	$0.0002170	$0.0001910
2016-07-15	$0.0001970	$0.0002060	$0.0002120	$0.0001990
2016-07-16	$0.0002060	$0.0002310	$0.0002380	$0.0001920
2016-07-17	$0.0002310	$0.0002100	$0.0002440	$0.0002100
2016-07-18	$0.0002100	$0.0002210	$0.0002410	$0.0002010
2016-07-19	$0.0002210	$0.0002220	$0.0002220	$0.0002150
2016-07-20	$0.0002220	$0.0002060	$0.0002190	$0.0001990
2016-07-21	$0.0002060	$0.0002190	$0.0002190	$0.0001930
2016-07-22	$0.0002190	$0.0001890	$0.0002150	$0.0001820
2016-07-23	$0.0001890	$0.0001960	$0.0002030	$0.0001700
2016-07-24	$0.0001960	$0.0001910	$0.0002040	$0.0001850
2016-07-25	$0.0001910	$0.0001900	$0.0001900	$0.0001770
2016-07-26	$0.0001900	$0.0001700	$0.0001900	$0.0001700
2016-07-27	$0.0001700	$0.0001960	$0.0002160	$0.0001500
2016-07-28	$0.0001960	$0.0001830	$0.0001960	$0.0001770
2016-07-29	$0.0001830	$0.0001840	$0.0001900	$0.0001840
2016-07-30	$0.0001840	$0.0001770	$0.0001830	$0.0001640
2016-07-31	$0.0001770	$0.0001800	$0.0001870	$0.0001680
2016-08-01	$0.0001800	$0.0001520	$0.0001760	$0.0001520
2016-08-02	$0.0001520	$0.0001390	$0.0001440	$0.0001230
2016-08-03	$0.0001390	$0.0001530	$0.0001590	$0.0001470
2016-08-04	$0.0001530	$0.0001730	$0.0001790	$0.0001560
2016-08-05	$0.0001730	$0.0001550	$0.0001720	$0.0001550
2016-08-06	$0.0001550	$0.0001520	$0.0001640	$0.0001470
2016-08-07	$0.0001520	$0.0001540	$0.0001770	$0.0001420
2016-08-08	$0.0001540	$0.0001590	$0.0001770	$0.0001530
2016-08-09	$0.0001590	$0.0001760	$0.0002050	$0.0001580
2016-08-10	$0.0001760	$0.0001770	$0.0001830	$0.0001710
2016-08-11	$0.0001770	$0.0001650	$0.0001760	$0.0001650
2016-08-12	$0.0001650	$0.0001700	$0.0001760	$0.0001640
2016-08-13	$0.0001700	$0.0001930	$0.0001990	$0.0001640
2016-08-14	$0.0001930	$0.0001820	$0.0001940	$0.0001760
2016-08-15	$0.0001820	$0.0001810	$0.0001870	$0.0001810
2016-08-16	$0.0001810	$0.0001860	$0.0001970	$0.0001800
2016-08-17	$0.0001860	$0.0001890	$0.0002000	$0.0001770
2016-08-18	$0.0001890	$0.0001840	$0.0001890	$0.0001720
2016-08-19	$0.0001840	$0.0001720	$0.0001780	$0.0001670
2016-08-20	$0.0001720	$0.0001690	$0.0001860	$0.0001630
2016-08-21	$0.0001690	$0.0001740	$0.0001800	$0.0001680
2016-08-22	$0.0001740	$0.0001760	$0.0001880	$0.0001700
2016-08-23	$0.0001760	$0.0001870	$0.0002040	$0.0001810
2016-08-24	$0.0001870	$0.0001860	$0.0001970	$0.0001860
2016-08-25	$0.0001860	$0.0001790	$0.0002020	$0.0001730
2016-08-26	$0.0001790	$0.0001680	$0.0001800	$0.0001680
2016-08-27	$0.0001680	$0.0001770	$0.0001770	$0.0001650
2016-08-28	$0.0001770	$0.0001720	$0.0001780	$0.0001720
2016-08-29	$0.0001720	$0.0001780	$0.0001780	$0.0001720
2016-08-30	$0.0001780	$0.0001790	$0.0001790	$0.0001730
2016-08-31	$0.0001790	$0.0001840	$0.0001950	$0.0001720
2016-09-01	$0.0001840	$0.0001830	$0.0001940	$0.0001770
2016-09-02	$0.0001830	$0.0001900	$0.0002130	$0.0001900
2016-09-03	$0.0001900	$0.0002040	$0.0002160	$0.0001980
2016-09-04	$0.0002040	$0.0001950	$0.0001950	$0.0001770
2016-09-05	$0.0001950	$0.0001820	$0.0001940	$0.0001820
2016-09-06	$0.0001820	$0.0001830	$0.0001890	$0.0001770
2016-09-07	$0.0001830	$0.0001780	$0.0001840	$0.0001720
2016-09-08	$0.0001780	$0.0001810	$0.0001880	$0.0001690
2016-09-09	$0.0001810	$0.0001870	$0.0002060	$0.0001740
2016-09-10	$0.0001870	$0.0001810	$0.0001870	$0.0001750
2016-09-11	$0.0001810	$0.0001880	$0.0001940	$0.0001580
2016-09-12	$0.0001880	$0.0002130	$0.0002310	$0.0001700
2016-09-13	$0.0002130	$0.0001890	$0.0002190	$0.0001280
2016-09-14	$0.0001890	$0.0001770	$0.0001950	$0.0001710
2016-09-15	$0.0001770	$0.0001700	$0.0001880	$0.0001580
2016-09-16	$0.0001700	$0.0001700	$0.0001820	$0.0001580
2016-09-17	$0.0001700	$0.0001700	$0.0001760	$0.0001520
2016-09-18	$0.0001700	$0.0001770	$0.0001770	$0.0001590
2016-09-19	$0.0001770	$0.0001830	$0.0001830	$0.0001770
2016-09-20	$0.0001830	$0.0001640	$0.0001950	$0.0001640
2016-09-21	$0.0001640	$0.0001610	$0.0001790	$0.0001610
2016-09-22	$0.0001610	$0.0001670	$0.0001730	$0.0001610
2016-09-23	$0.0001670	$0.0001630	$0.0001690	$0.0001510
2016-09-24	$0.0001630	$0.0001750	$0.0001750	$0.0001570
2016-09-25	$0.0001750	$0.0001800	$0.0001800	$0.0001740
2016-09-26	$0.0001800	$0.0001820	$0.0001820	$0.0001700
2016-09-27	$0.0001820	$0.0001570	$0.0001700	$0.0001570
2016-09-28	$0.0001570	$0.0001570	$0.0001810	$0.0001510
2016-09-29	$0.0001570	$0.0001570	$0.0001630	$0.0001450
2016-09-30	$0.0001570	$0.0001640	$0.0001640	$0.0001580
2016-10-01	$0.0001640	$0.0001660	$0.0001660	$0.0001470
2016-10-02	$0.0001660	$0.0001220	$0.0001650	$0.0001100
2016-10-03	$0.0001220	$0.0001410	$0.0001410	$0.0001220
2016-10-04	$0.0001410	$0.0001520	$0.0001640	$0.0001160
2016-10-05	$0.0001520	$0.0001590	$0.0001590	$0.0001410
2016-10-06	$0.0001590	$0.0001400	$0.0001470	$0.0001280
2016-10-07	$0.0001400	$0.0001360	$0.0001480	$0.0001290
2016-10-08	$0.0001360	$0.0001420	$0.0001420	$0.0001360
2016-10-09	$0.0001420	$0.0001420	$0.0001540	$0.0001290
2016-10-10	$0.0001420	$0.0001360	$0.0001600	$0.0001240
2016-10-11	$0.0001360	$0.0001470	$0.0001660	$0.0001220
2016-10-12	$0.0001470	$0.0001590	$0.0001720	$0.0001460
2016-10-13	$0.0001590	$0.0001340	$0.0001460	$0.0001210
2016-10-14	$0.0001340	$0.0001340	$0.0001400	$0.0001210
2016-10-15	$0.0001340	$0.0001270	$0.0001270	$0.0001210
2016-10-16	$0.0001270	$0.0001340	$0.0001340	$0.0001220
2016-10-17	$0.0001340	$0.0001400	$0.0001400	$0.0001340
2016-10-18	$0.0001400	$0.0001400	$0.0001520	$0.0001330
2016-10-19	$0.0001400	$0.0001320	$0.0001510	$0.0001320
2016-10-20	$0.0001320	$0.0001320	$0.0001320	$0.0001190
2016-10-21	$0.0001320	$0.0001390	$0.0001390	$0.0001260
2016-10-22	$0.0001390	$0.0001240	$0.0001440	$0.0001240
2016-10-23	$0.0001240	$0.0001310	$0.0001370	$0.0001240
2016-10-24	$0.0001310	$0.0001240	$0.0001300	$0.0001240
2016-10-25	$0.0001240	$0.0001170	$0.0001430	$0.0001110
2016-10-26	$0.0001170	$0.0001080	$0.0001280	$0.0001080
2016-10-27	$0.0001080	$0.0001090	$0.0001230	$0.0001020
2016-10-28	$0.0001090	$0.0001100	$0.0001240	$0.0001100
2016-10-29	$0.0001100	$0.0001220	$0.0001220	$0.0001140
2016-10-30	$0.0001220	$0.0001120	$0.0001180	$0.0001120
2016-10-31	$0.0001120	$0.0001120	$0.0001190	$0.0001120
2016-11-01	$0.0001120	$0.0001240	$0.0001240	$0.0001160
2016-11-02	$0.0001240	$0.0001170	$0.0001250	$0.0001170
2016-11-03	$0.0001170	$0.0001100	$0.0001160	$0.0001100
2016-11-04	$0.0001100	$0.0001330	$0.0001330	$0.0001050
2016-11-05	$0.0001330	$0.0001120	$0.0001330	$0.0001120
2016-11-06	$0.0001120	$0.0001350	$0.0001350	$0.0001140
2016-11-07	$0.0001350	$0.0001130	$0.0001340	$0.0001130
2016-11-08	$0.0001130	$0.0001280	$0.0001490	$0.0001280
2016-11-09	$0.0001280	$0.0001520	$0.0001520	$0.0001370
2016-11-10	$0.0001520	$0.0001430	$0.0001500	$0.0001290
2016-11-11	$0.0001430	$0.0001220	$0.0001430	$0.0001220
2016-11-12	$0.0001220	$0.0001270	$0.0001270	$0.0001200
2016-11-13	$0.0001270	$0.0001190	$0.0001190	$0.0001190
2016-11-14	$0.0001190	$0.0001200	$0.0001340	$0.0001200
2016-11-15	$0.0001200	$0.0001350	$0.0001350	$0.0001210
2016-11-16	$0.0001350	$0.0001180	$0.0001410	$0.0001180
2016-11-17	$0.0001180	$0.0001330	$0.0001330	$0.0001180
2016-11-18	$0.0001330	$0.0001270	$0.0001340	$0.0001120
2016-11-19	$0.0001270	$0.0001350	$0.0001350	$0.0001200
2016-11-20	$0.0001350	$0.0001380	$0.0001530	$0.0001170
2016-11-21	$0.0001380	$0.0001320	$0.0001470	$0.0001320
2016-11-22	$0.0001320	$0.0001420	$0.0001420	$0.0001270
2016-11-23	$0.0001420	$0.0001330	$0.0001410	$0.0001330
2016-11-24	$0.0001330	$0.0001320	$0.0001400	$0.0001250
2016-11-25	$0.0001320	$0.0001260	$0.0001410	$0.0001260
2016-11-26	$0.0001260	$0.0001250	$0.0001250	$0.0001250
2016-11-27	$0.0001250	$0.0001240	$0.0001310	$0.0001240
2016-11-28	$0.0001240	$0.0001320	$0.0001320	$0.0001250
2016-11-29	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2016-11-30	$0.0001320	$0.0001260	$0.0001340	$0.0001260
2016-12-01	$0.0001260	$0.0001280	$0.0001360	$0.0001280
2016-12-02	$0.0001280	$0.0001230	$0.0001390	$0.0001230
2016-12-03	$0.0001230	$0.0000990	$0.0001220	$0.0000690
2016-12-04	$0.0000990	$0.0000920	$0.0001070	$0.0000840
2016-12-05	$0.0000920	$0.0000980	$0.0000980	$0.0000910
2016-12-06	$0.0000980	$0.0000760	$0.0000990	$0.0000610
2016-12-07	$0.0000760	$0.0000770	$0.0000770	$0.0000610
2016-12-08	$0.0000770	$0.0000610	$0.0000850	$0.0000610
2016-12-09	$0.0000610	$0.0000770	$0.0000770	$0.0000540
2016-12-10	$0.0000770	$0.0000850	$0.0000850	$0.0000700
2016-12-11	$0.0000850	$0.0000770	$0.0000840	$0.0000770
2016-12-12	$0.0000770	$0.0000780	$0.0000780	$0.0000620
2016-12-13	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-14	$0.0000780	$0.0000780	$0.0000850	$0.0000700
2016-12-15	$0.0000780	$0.0000850	$0.0000850	$0.0000780
2016-12-16	$0.0000850	$0.0000700	$0.0000860	$0.0000700
2016-12-17	$0.0000700	$0.0000790	$0.0000790	$0.0000790
2016-12-18	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2016-12-19	$0.0000790	$0.0000710	$0.0000790	$0.0000710
2016-12-20	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2016-12-21	$0.0000720	$0.0000750	$0.0000750	$0.0000580
2016-12-22	$0.0000750	$0.0000600	$0.0000770	$0.0000430
2016-12-23	$0.0000600	$0.0000640	$0.0000640	$0.0000640
2016-12-24	$0.0000640	$0.0000620	$0.0000620	$0.0000620
2016-12-25	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2016-12-26	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2016-12-27	$0.0000630	$0.0000650	$0.0000650	$0.0000650
2016-12-28	$0.0000650	$0.0000680	$0.0000680	$0.0000680
2016-12-29	$0.0000680	$0.0000780	$0.0000780	$0.0000680
2016-12-30	$0.0000780	$0.0000770	$0.0000770	$0.0000670
2016-12-31	$0.0000770	$0.0000870	$0.0000870	$0.0000670
2017-01-01	$0.0000870	$0.0000900	$0.0000900	$0.0000700
2017-01-02	$0.0000900	$0.0000710	$0.0000710	$0.0000610
2017-01-03	$0.0000710	$0.0000830	$0.0000830	$0.0000720
2017-01-04	$0.0000830	$0.0000790	$0.0000910	$0.0000790
2017-01-05	$0.0000790	$0.0000690	$0.0000790	$0.0000690
2017-01-06	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2017-01-07	$0.0000710	$0.0000890	$0.0000980	$0.0000800
2017-01-08	$0.0000890	$0.0000900	$0.0000900	$0.0000810
2017-01-09	$0.0000900	$0.0000900	$0.0000900	$0.0000810
2017-01-10	$0.0000900	$0.0000810	$0.0000900	$0.0000810
2017-01-11	$0.0000810	$0.0000710	$0.0000790	$0.0000710
2017-01-12	$0.0000710	$0.0000730	$0.0000810	$0.0000730
2017-01-13	$0.0000730	$0.0000820	$0.0000820	$0.0000740
2017-01-14	$0.0000820	$0.0000740	$0.0000820	$0.0000740
2017-01-15	$0.0000740	$0.0000820	$0.0001070	$0.0000820
2017-01-16	$0.0000820	$0.0000830	$0.0001080	$0.0000830
2017-01-17	$0.0000830	$0.0001170	$0.0001170	$0.0000900
2017-01-18	$0.0001170	$0.0000870	$0.0001050	$0.0000870
2017-01-19	$0.0000870	$0.0000980	$0.0001070	$0.0000900
2017-01-20	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2017-01-21	$0.0000980	$0.0001010	$0.0001100	$0.0000920
2017-01-22	$0.0001010	$0.0000830	$0.0001010	$0.0000830
2017-01-23	$0.0000830	$0.0000830	$0.0000920	$0.0000830
2017-01-24	$0.0000830	$0.0000800	$0.0000980	$0.0000800
2017-01-25	$0.0000800	$0.0000720	$0.0000800	$0.0000720
2017-01-26	$0.0000720	$0.0000640	$0.0000820	$0.0000640
2017-01-27	$0.0000640	$0.0000640	$0.0000830	$0.0000640
2017-01-28	$0.0000640	$0.0000730	$0.0000730	$0.0000640
2017-01-29	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2017-01-30	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2017-01-31	$0.0000740	$0.0000770	$0.0000770	$0.0000770
2017-02-01	$0.0000770	$0.0000790	$0.0000790	$0.0000790
2017-02-02	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2017-02-03	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2017-02-04	$0.0000810	$0.0000830	$0.0000830	$0.0000830
2017-02-05	$0.0000830	$0.0000810	$0.0000810	$0.0000810
2017-02-06	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2017-02-07	$0.0000820	$0.0000840	$0.0000840	$0.0000840
2017-02-08	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2017-02-09	$0.0000840	$0.0000780	$0.0000780	$0.0000780
2017-02-10	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2017-02-11	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2017-02-12	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2017-02-13	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2017-02-14	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2017-02-15	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2017-02-16	$0.0000810	$0.0000830	$0.0000830	$0.0000830
2017-02-17	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2017-02-18	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2017-02-19	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2017-02-20	$0.0000840	$0.0000860	$0.0000860	$0.0000860
2017-02-21	$0.0000860	$0.0000900	$0.0000900	$0.0000900
2017-02-22	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2017-02-23	$0.0000900	$0.0000940	$0.0000940	$0.0000940
2017-02-24	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2017-02-25	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2017-02-26	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2017-02-27	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2017-02-28	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2017-03-01	$0.0000950	$0.0000980	$0.0000980	$0.0000980
2017-03-02	$0.0000980	$0.0001000	$0.0001000	$0.0001000
2017-03-03	$0.0001000	$0.0001030	$0.0001030	$0.0001030
2017-03-04	$0.0001030	$0.0001010	$0.0001010	$0.0001010
2017-03-05	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2017-03-06	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2017-03-07	$0.0001020	$0.0000990	$0.0000990	$0.0000990
2017-03-08	$0.0000990	$0.0000920	$0.0000920	$0.0000920
2017-03-09	$0.0000920	$0.0000950	$0.0000950	$0.0000950
2017-03-10	$0.0000950	$0.0000890	$0.0000890	$0.0000890
2017-03-11	$0.0000890	$0.0000940	$0.0000940	$0.0000940
2017-03-12	$0.0000940	$0.0000980	$0.0000980	$0.0000980
2017-03-13	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2017-03-14	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2017-03-15	$0.0000990	$0.0001000	$0.0001000	$0.0001000
2017-03-16	$0.0001000	$0.0000940	$0.0000940	$0.0000940
2017-03-17	$0.0000940	$0.0000860	$0.0000860	$0.0000860
2017-03-18	$0.0000860	$0.0000780	$0.0000780	$0.0000780
2017-03-19	$0.0000780	$0.0000820	$0.0000820	$0.0000820
2017-03-20	$0.0000820	$0.0000840	$0.0000840	$0.0000840
2017-03-21	$0.0000840	$0.0000900	$0.0000900	$0.0000900
2017-03-22	$0.0000900	$0.0000840	$0.0000840	$0.0000840
2017-03-23	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2017-03-24	$0.0000830	$0.0000750	$0.0000750	$0.0000750
2017-03-25	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2017-03-26	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2017-03-27	$0.0000780	$0.0000840	$0.0000840	$0.0000840
2017-03-28	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2017-03-29	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2017-03-30	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2017-03-31	$0.0000830	$0.0000860	$0.0000860	$0.0000860
2017-04-01	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2017-04-02	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2017-04-03	$0.0000880	$0.0000920	$0.0000920	$0.0000920
2017-04-04	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2017-04-05	$0.0000910	$0.0000900	$0.0000900	$0.0000900
2017-04-06	$0.0000900	$0.0000950	$0.0000950	$0.0000950
2017-04-07	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2017-04-08	$0.0000950	$0.0000940	$0.0000940	$0.0000940
2017-04-09	$0.0000940	$0.0000960	$0.0000960	$0.0000960
2017-04-10	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2017-04-11	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2017-04-12	$0.0000980	$0.0000970	$0.0000970	$0.0000970
2017-04-13	$0.0000970	$0.0000940	$0.0000940	$0.0000940
2017-04-14	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2017-04-15	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2017-04-16	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2017-04-17	$0.0000940	$0.0000960	$0.0000960	$0.0000960
2017-04-18	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2017-04-19	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2017-04-20	$0.0000970	$0.0000990	$0.0000990	$0.0000990
2017-04-21	$0.0000990	$0.0001000	$0.0001000	$0.0001000
2017-04-22	$0.0001000	$0.0000990	$0.0000990	$0.0000990
2017-04-23	$0.0000990	$0.0001000	$0.0001000	$0.0001000
2017-04-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-04-25	$0.0001000	$0.0001010	$0.0001010	$0.0001010
2017-04-26	$0.0001010	$0.0001030	$0.0001030	$0.0001030
2017-04-27	$0.0001030	$0.0001070	$0.0001070	$0.0001070
2017-04-28	$0.0001070	$0.0001060	$0.0001060	$0.0001060
2017-04-29	$0.0001060	$0.0001070	$0.0001070	$0.0001070
2017-04-30	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2017-05-01	$0.0001080	$0.0001130	$0.0001130	$0.0001130
2017-05-02	$0.0001130	$0.0001160	$0.0001160	$0.0001160
2017-05-03	$0.0001160	$0.0001190	$0.0001190	$0.0001190
2017-05-04	$0.0001190	$0.0001210	$0.0001210	$0.0001210
2017-05-05	$0.0001210	$0.0001210	$0.0001210	$0.0001210
2017-05-06	$0.0001210	$0.0001240	$0.0001240	$0.0001240
2017-05-07	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2017-05-08	$0.0001240	$0.0001330	$0.0001330	$0.0001330
2017-05-09	$0.0001330	$0.0001360	$0.0001360	$0.0001360
2017-05-10	$0.0001360	$0.0001400	$0.0001400	$0.0001400
2017-05-11	$0.0001400	$0.0001460	$0.0001460	$0.0001460
2017-05-12	$0.0001460	$0.0001350	$0.0001350	$0.0001350
2017-05-13	$0.0001350	$0.0001410	$0.0001410	$0.0001410
2017-05-14	$0.0001410	$0.0001420	$0.0001420	$0.0001420
2017-05-15	$0.0001420	$0.0001370	$0.0001370	$0.0001370
2017-05-16	$0.0001370	$0.0001380	$0.0001380	$0.0001380
2017-05-17	$0.0001380	$0.0001440	$0.0001440	$0.0001440
2017-05-18	$0.0001440	$0.0001500	$0.0001500	$0.0001500
2017-05-19	$0.0001500	$0.0001570	$0.0001570	$0.0001570
2017-05-20	$0.0001570	$0.0001630	$0.0001630	$0.0001630
2017-05-21	$0.0001630	$0.0001640	$0.0001640	$0.0001640
2017-05-22	$0.0001640	$0.0001700	$0.0001700	$0.0001700
2017-05-23	$0.0001700	$0.0001820	$0.0001820	$0.0001820
2017-05-24	$0.0001820	$0.0001960	$0.0001960	$0.0001960
2017-05-25	$0.0001960	$0.0001850	$0.0001850	$0.0001850
2017-05-26	$0.0001850	$0.0002240	$0.0002470	$0.0002020
2017-05-27	$0.0002240	$0.0001850	$0.0002050	$0.0001850
2017-05-28	$0.0001850	$0.0001970	$0.0002190	$0.0001970
2017-05-29	$0.0001970	$0.0002050	$0.0002280	$0.0002050
2017-05-30	$0.0002050	$0.0002410	$0.0002410	$0.0001750
2017-05-31	$0.0002410	$0.0002070	$0.0002530	$0.0002070
2017-06-01	$0.0002070	$0.0002170	$0.0002410	$0.0001930
2017-06-02	$0.0002170	$0.0002240	$0.0002490	$0.0001990
2017-06-03	$0.0002240	$0.0002290	$0.0003060	$0.0002040
2017-06-04	$0.0002290	$0.0002520	$0.0002780	$0.0002270
2017-06-05	$0.0002520	$0.0004870	$0.0006220	$0.0002700
2017-06-06	$0.0004870	$0.0005450	$0.0006600	$0.0004310
2017-06-07	$0.0005450	$0.0005110	$0.0005920	$0.0004040
2017-06-08	$0.0005110	$0.0005320	$0.0006440	$0.0004200
2017-06-09	$0.0005320	$0.0007030	$0.0007310	$0.0005060
2017-06-10	$0.0007030	$0.0005800	$0.0008410	$0.0005800
2017-06-11	$0.0005800	$0.0006840	$0.0008620	$0.0005950
2017-06-12	$0.0006840	$0.0007700	$0.0007970	$0.0005840
2017-06-13	$0.0007700	$0.0007600	$0.0007870	$0.0006780
2017-06-14	$0.0007600	$0.0004940	$0.0006910	$0.0004440
2017-06-15	$0.0004940	$0.0006350	$0.0006840	$0.0004880
2017-06-16	$0.0006350	$0.0007020	$0.0007280	$0.0006520
2017-06-17	$0.0007020	$0.0006640	$0.0007960	$0.0006110
2017-06-18	$0.0006640	$0.0007110	$0.0007620	$0.0006350
2017-06-19	$0.0007110	$0.0006280	$0.0007330	$0.0004970
2017-06-20	$0.0006280	$0.0006890	$0.0006890	$0.0005510
2017-06-21	$0.0006890	$0.0006430	$0.0006690	$0.0004550
2017-06-22	$0.0006430	$0.0006260	$0.0006540	$0.0005720
2017-06-23	$0.0006260	$0.0005960	$0.0006780	$0.0005690
2017-06-24	$0.0005960	$0.0005440	$0.0005700	$0.0004400
2017-06-25	$0.0005440	$0.0005080	$0.0005340	$0.0004070
2017-06-26	$0.0005080	$0.0003910	$0.0005380	$0.0003670
2017-06-27	$0.0003910	$0.0004650	$0.0005940	$0.0004130
2017-06-28	$0.0004650	$0.0005160	$0.0005410	$0.0004120
2017-06-29	$0.0005160	$0.0005120	$0.0005370	$0.0004860
2017-06-30	$0.0005120	$0.0003720	$0.0004960	$0.0003720
2017-07-01	$0.0003720	$0.0004120	$0.0005090	$0.0003640
2017-07-02	$0.0004120	$0.0005330	$0.0005330	$0.0003300
2017-07-03	$0.0005330	$0.0004890	$0.0005400	$0.0003860
2017-07-04	$0.0004890	$0.0004970	$0.0005240	$0.0004710
2017-07-05	$0.0004970	$0.0005260	$0.0005260	$0.0004470
2017-07-06	$0.0005260	$0.0004970	$0.0005230	$0.0004970
2017-07-07	$0.0004970	$0.0005280	$0.0005280	$0.0004780
2017-07-08	$0.0005280	$0.0004870	$0.0005390	$0.0004620
2017-07-09	$0.0004870	$0.0004770	$0.0005270	$0.0004520
2017-07-10	$0.0004770	$0.0004220	$0.0004690	$0.0004220
2017-07-11	$0.0004220	$0.0004180	$0.0004880	$0.0003490
2017-07-12	$0.0004180	$0.0003840	$0.0004570	$0.0003360
2017-07-13	$0.0003840	$0.0004250	$0.0004490	$0.0003780
2017-07-14	$0.0004250	$0.0004470	$0.0004690	$0.0002900
2017-07-15	$0.0004470	$0.0004740	$0.0004740	$0.0003560
2017-07-16	$0.0004740	$0.0003830	$0.0004590	$0.0003640
2017-07-17	$0.0003830	$0.0004690	$0.0004690	$0.0004020
2017-07-18	$0.0004690	$0.0005340	$0.0005800	$0.0004870
2017-07-19	$0.0005340	$0.0774	$0.8370000	$0.0005020
2017-07-20	$0.0774	$0.0275400	$0.9349000	$0.008627
2017-07-21	$0.0275400	$0.0486600	$0.6195000	$0.006875
2017-07-22	$0.0486600	$0.3719000	$0.3758000	$0.0032900
2017-07-23	$0.3719000	$0.0173400	$0.6654000	$0.0107200
2017-07-24	$0.0173400	$0.1375000	$0.1378000	$0.0016300
2017-07-25	$0.1375000	$0.0017300	$0.1345000	$0.0016530
2017-07-26	$0.0017300	$0.007601	$0.3038000	$0.0016890
2017-07-27	$0.007601	$0.0009960	$0.3911000	$0.0008340
2017-07-28	$0.0009960	$0.0007580	$0.0014600	$0.0006740
2017-07-29	$0.0007580	$0.0008470	$0.0008750	$0.0007110
2017-07-30	$0.0008470	$0.0008300	$0.0009130	$0.0007750
2017-07-31	$0.0008300	$0.0007780	$0.0008940	$0.0007780
2017-08-01	$0.0007780	$0.0007420	$0.0007970	$0.0007140
2017-08-02	$0.0007420	$0.0008160	$0.0008430	$0.0007070
2017-08-03	$0.0008160	$0.0009550	$0.0014050	$0.0008150
2017-08-04	$0.0009550	$0.0010360	$0.0023890	$0.0009500
2017-08-05	$0.0010360	$0.0008810	$0.0012070	$0.0008810
2017-08-06	$0.0011750	$0.0011310	$0.0012280	$0.0009700
2017-08-07	$0.0011310	$0.0011570	$0.0012250	$0.0010890
2017-08-08	$0.0011570	$0.0009600	$0.0012350	$0.0009600
2017-08-09	$0.0009600	$0.0009380	$0.0010380	$0.0009040
2017-08-10	$0.0009380	$0.0009930	$0.0010280	$0.0009590
2017-08-11	$0.0009930	$0.0010600	$0.0010960	$0.0010230
2017-08-12	$0.0010600	$0.0011230	$0.0011610	$0.0010840
2017-08-13	$0.0011230	$0.0011780	$0.0014630	$0.0010970
2017-08-14	$0.0011780	$0.0011250	$0.0012550	$0.0010820
2017-08-15	$0.0011250	$0.0010400	$0.0011650	$0.0009570
2017-08-16	$0.0010400	$0.0010970	$0.0011410	$0.0010530
2017-08-17	$0.0010970	$0.0009840	$0.0011130	$0.0009840
2017-08-18	$0.0009840	$0.0009850	$0.0012320	$0.0009030
2017-08-19	$0.0009850	$0.0008300	$0.0017020	$0.0006640
2017-08-20	$0.0008300	$0.0008130	$0.0009760	$0.0005690
2017-08-21	$0.0008130	$0.0006410	$0.0009210	$0.0004410
2017-08-22	$0.0006410	$0.0005730	$0.0006540	$0.0004500
2017-08-23	$0.0005730	$0.0005380	$0.0006210	$0.0004140
2017-08-24	$0.0005380	$0.0006480	$0.0006910	$0.0005180
2017-08-25	$0.0006480	$0.0006980	$0.0007420	$0.0006550
2017-08-26	$0.0006980	$0.0006960	$0.0006960	$0.0006090
2017-08-27	$0.0006960	$0.0007820	$0.0009130	$0.0006520
2017-08-28	$0.0007820	$0.0007460	$0.0008780	$0.0007020
2017-08-29	$0.0007460	$0.0008740	$0.0009200	$0.0007820
2017-08-30	$0.0008740	$0.0009170	$0.0009170	$0.0008710
2017-08-31	$0.0009170	$0.0009000	$0.0010420	$0.0009000
2017-09-01	$0.0009000	$0.0007380	$0.0009840	$0.0005410
2017-09-02	$0.0007380	$0.0006860	$0.0007780	$0.0005950
2017-09-03	$0.0006860	$0.0006000	$0.0006920	$0.0004610
2017-09-04	$0.0006000	$0.0005970	$0.0006400	$0.0005120
2017-09-05	$0.0005970	$0.0006170	$0.0006610	$0.0005290
2017-09-06	$0.0006170	$0.0006000	$0.0006930	$0.0006000
2017-09-07	$0.0006000	$0.0006950	$0.0007420	$0.0006030
2017-09-08	$0.0006950	$0.0005620	$0.0006490	$0.0005620
2017-09-09	$0.0005620	$0.0006500	$0.0006500	$0.0005200
2017-09-10	$0.0006500	$0.0005940	$0.0007220	$0.0005090
2017-09-11	$0.0005940	$0.0006330	$0.0007170	$0.0005480
2017-09-12	$0.0006330	$0.0005820	$0.0006240	$0.0005410
2017-09-13	$0.0005820	$0.0005030	$0.0005800	$0.0005030
2017-09-14	$0.0005030	$0.0003890	$0.0004220	$0.0003240
2017-09-15	$0.0003890	$0.0004830	$0.0004830	$0.0004080
2017-09-16	$0.0004830	$0.0004440	$0.0004810	$0.0004440
2017-09-17	$0.0004440	$0.0004800	$0.0004800	$0.0004060
2017-09-18	$0.0004800	$0.0005330	$0.0005330	$0.0004100
2017-09-19	$0.0005330	$0.0005470	$0.0010940	$0.0004690
2017-09-20	$0.0005470	$0.0005440	$0.0005820	$0.0005050
2017-09-21	$0.0005050	$0.0005430	$0.0005430	$0.0004700
2017-09-22	$0.0005430	$0.0004680	$0.0005400	$0.0003600
2017-09-23	$0.0004680	$0.0005300	$0.0005300	$0.0004550
2017-09-24	$0.0005300	$0.0004400	$0.0005140	$0.0004030
2017-09-25	$0.0004400	$0.0005510	$0.0005900	$0.0004720
2017-09-26	$0.0005510	$0.0005060	$0.0005450	$0.0004670
2017-09-27	$0.0005060	$0.0005480	$0.0006320	$0.0005480
2017-09-28	$0.0005480	$0.0005870	$0.0006290	$0.0005450
2017-09-29	$0.0005870	$0.0005840	$0.0005840	$0.0005010
2017-09-30	$0.0005840	$0.0006100	$0.0006100	$0.0005230
2017-10-01	$0.0006100	$0.0005720	$0.0006160	$0.0005720
2017-10-02	$0.0005720	$0.0005280	$0.0005720	$0.0005280
2017-10-03	$0.0005280	$0.0005180	$0.0005610	$0.0005180
2017-10-04	$0.0005180	$0.0005480	$0.0005480	$0.0005060
2017-10-05	$0.0005480	$0.0005190	$0.0005620	$0.0005190
2017-10-06	$0.0005190	$0.0005250	$0.0005680	$0.0005250
2017-10-07	$0.0005250	$0.0005320	$0.0005770	$0.0005320
2017-10-08	$0.0005320	$0.0006000	$0.0006000	$0.0005530
2017-10-09	$0.0006000	$0.0005730	$0.0006210	$0.0005260
2017-10-10	$0.0005730	$0.0006190	$0.0006670	$0.0005720
2017-10-11	$0.0006190	$0.0006270	$0.0006750	$0.0005790
2017-10-12	$0.0006270	$0.0006520	$0.0007060	$0.0006520
2017-10-13	$0.0006520	$0.0007330	$0.0007330	$0.0006200
2017-10-14	$0.0007330	$0.0006410	$0.0007570	$0.0006410
2017-10-15	$0.0006410	$0.0006830	$0.0007400	$0.0006260
2017-10-16	$0.0006810	$0.0006340	$0.0006910	$0.0006340
2017-10-17	$0.0006340	$0.0006160	$0.0006720	$0.0006160
2017-10-18	$0.0006720	$0.0006690	$0.0006690	$0.0006130
2017-10-19	$0.0006690	$0.0006840	$0.0006840	$0.0006270
2017-10-20	$0.0006840	$0.0005990	$0.0007190	$0.0005990
2017-10-21	$0.0006590	$0.0006010	$0.0007210	$0.0005410
2017-10-22	$0.0006610	$0.0006580	$0.0006580	$0.0005980
2017-10-23	$0.0006580	$0.0005310	$0.0006490	$0.0004130
2017-10-24	$0.0005900	$0.0005510	$0.0005510	$0.0004960
2017-10-25	$0.0004960	$0.0005160	$0.0005730	$0.0005160
2017-10-26	$0.0005160	$0.0005300	$0.0005890	$0.0004120
2017-10-27	$0.0005300	$0.0005190	$0.0005760	$0.0005190
2017-10-28	$0.0005190	$0.0005730	$0.0005730	$0.0005150
2017-10-29	$0.0005730	$0.0006760	$0.0007380	$0.0005530
2017-10-30	$0.0006760	$0.0150700	$0.3600000	$0.0004900
2017-10-31	$0.0150700	$0.0006450	$0.0793	$0.0005160
2017-11-01	$0.0008380	$0.0006740	$0.0236500	$0.0006740
2017-11-02	$0.0006740	$0.0007730	$0.0106800	$0.0005620
2017-11-03	$0.0007730	$0.0008580	$0.0017170	$0.0007150
2017-11-04	$0.0008580	$0.0008100	$0.0013990	$0.0007360
2017-11-05	$0.0008100	$0.0007390	$0.0008870	$0.0006650
2017-11-06	$0.0007390	$0.0008350	$0.0008350	$0.0006960
2017-11-07	$0.0008350	$0.0007810	$0.0018470	$0.0004970
2017-11-08	$0.0007810	$0.0008190	$0.0197300	$0.0006700
2017-11-09	$0.0008190	$0.0009270	$0.0009270	$0.0007130
2017-11-10	$0.0009270	$0.0007220	$0.0251500	$0.0006570
2017-11-11	$0.0007880	$0.0007610	$0.0007610	$0.0006970
2017-11-12	$0.0007610	$0.0032330	$0.0032330	$0.0005880
2017-11-13	$0.0006470	$0.0007830	$0.0008480	$0.0006520
2017-11-14	$0.0007830	$0.0006600	$0.0008580	$0.0006600
2017-11-15	$0.0006600	$0.0008010	$0.0042970	$0.0007280
2017-11-16	$0.0008010	$0.0008640	$0.0009420	$0.0007850
2017-11-17	$0.0008640	$0.0007700	$0.0008470	$0.0007700
2017-11-18	$0.0007700	$0.0007780	$0.0284800	$0.0007780
2017-11-19	$0.0009340	$0.0009650	$0.0009650	$0.0008040
2017-11-20	$0.0008040	$0.0099760	$0.0099760	$0.0008240
2017-11-21	$0.0099780	$0.0008910	$0.2532000	$0.0008100
2017-11-22	$0.0008910	$0.0009880	$0.1006000	$0.0008240
2017-11-23	$0.0009880	$0.0008010	$0.1610000	$0.0008010
2017-11-24	$0.0008010	$0.008447	$0.8414000	$0.0008200
2017-11-25	$0.008450	$0.0009630	$0.4767000	$0.0008760
2017-11-26	$0.0009630	$0.0009320	$0.0010250	$0.0009320
2017-11-27	$0.0009320	$0.0009730	$0.0010710	$0.0008760
2017-11-28	$0.0009730	$0.0008920	$0.0332800	$0.0007920
2017-11-29	$0.0008920	$0.0008850	$0.0318700	$0.0005900
2017-11-30	$0.0008860	$0.0007960	$0.1552000	$0.0006960
2017-12-01	$0.0007960	$0.0007600	$0.2937000	$0.0007600
2017-12-02	$0.0008690	$0.0007640	$0.5645000	$0.0007640
2017-12-03	$0.0007640	$0.1516000	$0.1516000	$0.0006750
2017-12-04	$0.1516000	$0.0009300	$0.1567000	$0.0008140
2017-12-05	$0.0009300	$0.0008170	$0.0282300	$0.0008170
2017-12-06	$0.0008170	$0.0011000	$0.0514	$0.0008250
2017-12-07	$0.0011000	$0.0013480	$0.0013480	$0.0010110
2017-12-08	$0.0013490	$0.0012840	$0.0028890	$0.0009630
2017-12-09	$0.0012840	$0.0010390	$0.0011870	$0.0007420
2017-12-10	$0.0010390	$0.0012050	$0.0012050	$0.0009040
2017-12-11	$0.0024100	$0.0011710	$0.006526	$0.0010040
2017-12-12	$0.0010040	$0.0011960	$0.0013670	$0.0010250
2017-12-13	$0.0011960	$0.0011400	$0.0013030	$0.0011400
2017-12-14	$0.0011400	$0.0011530	$0.005928	$0.0009880
2017-12-15	$0.0011530	$0.0010560	$0.0014080	$0.0010560
2017-12-16	$0.0010560	$0.0011610	$0.0015480	$0.0011610
2017-12-17	$0.0013540	$0.0011440	$0.0024790	$0.0009530
2017-12-18	$0.0011440	$0.0013280	$0.0015180	$0.0011380
2017-12-19	$0.0013280	$0.0014020	$0.0015770	$0.0012270
2017-12-20	$0.0014020	$0.0013170	$0.2930000	$0.0013170
2017-12-21	$0.0013170	$0.0012510	$0.2448000	$0.0010940
2017-12-22	$0.0015630	$0.0021860	$0.0021860	$0.0010930
2017-12-23	$0.0021860	$0.0014400	$0.0031670	$0.0011520
2017-12-24	$0.0014400	$0.0012410	$0.0013790	$0.0012410
2017-12-25	$0.0012410	$0.0015220	$0.0015220	$0.0012450
2017-12-26	$0.0015210	$0.0020480	$0.0020480	$0.0015760
2017-12-27	$0.0017330	$0.0015420	$0.0021580	$0.0015420
2017-12-28	$0.0016960	$0.0015840	$0.0017280	$0.0012960
2017-12-29	$0.0015840	$0.0018710	$0.0171300	$0.0014390
2017-12-30	$0.0018710	$0.0023810	$0.0026320	$0.0013780
2017-12-31	$0.0023810	$4.02	$4.29	$0.0026320
2018-01-01	$4.02	$0.0017480	$3.90	$0.0016130
2018-01-02	$0.0017480	$0.0022130	$0.0044260	$0.0016230
2018-01-03	$0.0022130	$0.0021220	$0.0101500	$0.0018190
2018-01-04	$0.0021220	$0.005617	$0.008653	$0.0019730
2018-01-05	$0.005617	$0.0042390	$0.006782	$0.0033910
2018-01-06	$0.0042390	$0.006697	$0.006697	$0.0037780
2018-01-07	$0.006011	$0.006491	$0.007627	$0.0048680
2018-01-08	$0.006491	$0.008986	$0.008986	$0.005541
2018-01-09	$0.009285	$0.0099830	$0.0104200	$0.007379
2018-01-10	$0.0099830	$0.007311	$0.0168600	$0.007311
2018-01-11	$0.007311	$0.005323	$0.0663	$0.005190
2018-01-12	$0.005190	$0.007613	$0.008028	$0.005398
2018-01-13	$0.007751	$0.007834	$0.009400	$0.006837
2018-01-14	$0.008546	$0.006274	$0.0234600	$0.006137
2018-01-15	$0.006274	$0.005725	$0.0185400	$0.005589
2018-01-16	$0.005863	$0.005077	$0.0192900	$0.0039490
2018-01-17	$0.005077	$0.0045770	$0.0711	$0.0040190
2018-01-18	$0.0045770	$0.0046940	$0.005252	$0.0043580
2018-01-19	$0.0049170	$0.0048390	$0.005185	$0.0046090
2018-01-20	$0.0046090	$0.005369	$0.005497	$0.0049860
2018-01-21	$0.005113	$0.0040420	$0.0048510	$0.0039270
2018-01-22	$0.0040420	$0.0041100	$0.0042180	$0.0037850
2018-01-23	$0.0041100	$0.0038000	$0.0042350	$0.0033660
2018-01-24	$0.0037990	$0.0040000	$0.0041140	$0.0036570
2018-01-25	$0.0040000	$0.0043590	$0.0044700	$0.0036880
2018-01-26	$0.0043590	$0.0041090	$0.0044420	$0.0037750
2018-01-27	$0.0041090	$0.0037820	$0.0042400	$0.0036670
2018-01-28	$0.0037820	$0.0028240	$0.0041190	$0.0024710
2018-01-29	$0.0028240	$0.0029210	$0.0030330	$0.0019100
2018-01-30	$0.0029210	$0.0028300	$0.0039420	$0.0026280
2018-01-31	$0.0026280	$0.0024540	$0.0028640	$0.0021480
2018-02-01	$0.0024540	$0.0018230	$0.0023700	$0.0018230
2018-02-02	$0.0019140	$0.0016850	$0.0019520	$0.0015970
2018-02-03	$0.0016860	$0.0019430	$0.0020350	$0.0017580
2018-02-04	$0.0019430	$0.0018080	$0.0018080	$0.0016440
2018-02-05	$0.0018080	$0.0015260	$0.0024280	$0.0013870
2018-02-06	$0.0013180	$0.0017710	$0.0019250	$0.0014630
2018-02-07	$0.0017710	$0.0015190	$0.0017460	$0.0014430
2018-02-08	$0.0015190	$0.0016520	$0.0017350	$0.0015700
2018-02-09	$0.0018170	$0.0020870	$0.0020870	$0.0018260
2018-02-10	$0.0020870	$0.0022280	$0.0023990	$0.0018850
2018-02-11	$0.0023140	$0.0022640	$0.0024250	$0.0018590
2018-02-12	$0.0023450	$0.0021390	$0.0025840	$0.0021390
2018-02-13	$0.0021390	$0.0023070	$0.0023930	$0.0018800
2018-02-14	$0.0023070	$0.0021820	$0.0026560	$0.0019920
2018-02-15	$0.0021820	$0.0025080	$0.0027090	$0.0022070
2018-02-16	$0.0025080	$0.0023430	$0.0025470	$0.0020380
2018-02-17	$0.0023430	$0.0024410	$0.0028850	$0.0024410
2018-02-18	$0.0024410	$0.0021880	$0.0026040	$0.0020830
2018-02-19	$0.0021880	$0.0022360	$0.0026840	$0.0020130
2018-02-20	$0.0022360	$0.0020260	$0.0023640	$0.0020260
2018-02-21	$0.0020260	$0.0019920	$0.0020960	$0.0018870
2018-02-22	$0.0019920	$0.0018710	$0.0019700	$0.0017730
2018-02-23	$0.0018710	$0.0019330	$0.0019330	$0.0018320
2018-02-24	$0.0019330	$0.0017470	$0.0018440	$0.0017470
2018-02-25	$0.0017470	$0.0017300	$0.0019220	$0.0017300
2018-02-26	$0.0018260	$0.0019620	$0.0019620	$0.0018590
2018-02-27	$0.0019620	$0.0020130	$0.0020130	$0.0019070
2018-02-28	$0.0020130	$0.0019640	$0.0020670	$0.0018600
2018-03-01	$0.0019640	$0.0018580	$0.0021860	$0.0018580
2018-03-02	$0.0019670	$0.0018770	$0.0020980	$0.0018770
2018-03-03	$0.0018770	$0.0019490	$0.0021780	$0.0017200
2018-03-04	$0.0019490	$0.0017260	$0.0019560	$0.0017260
2018-03-05	$0.0017260	$0.0024030	$0.0033180	$0.0017160
2018-03-06	$0.0024020	$0.0018250	$0.0023620	$0.0016100
2018-03-07	$0.0018250	$0.0013900	$0.0017870	$0.0013900
2018-03-08	$0.0013900	$0.0013040	$0.0014910	$0.0013040
2018-03-09	$0.0013040	$0.0012950	$0.0013880	$0.0012030
2018-03-10	$0.0012950	$0.0011440	$0.0013200	$0.0011440
2018-03-11	$0.0011440	$0.0014320	$0.0014320	$0.0012410
2018-03-12	$0.0014320	$0.0012800	$0.0013710	$0.0012800
2018-03-13	$0.0012800	$0.0011910	$0.0013740	$0.0010990
2018-03-14	$0.0011910	$0.0009860	$0.0011500	$0.0009860
2018-03-15	$0.0010680	$0.0010750	$0.0011580	$0.0009920
2018-03-16	$0.0010750	$0.0010770	$0.0010770	$0.0009110
2018-03-17	$0.0010770	$0.0010250	$0.0010250	$0.0009460
2018-03-18	$0.0010250	$0.0010680	$0.0010680	$0.0009860
2018-03-19	$0.0010680	$0.0010350	$0.0011210	$0.0010350
2018-03-20	$0.0010350	$0.0011600	$0.0011600	$0.0010700
2018-03-21	$0.0011600	$0.0011580	$0.0012480	$0.0011580
2018-03-22	$0.0011580	$0.0011340	$0.0012210	$0.0011340
2018-03-23	$0.0011340	$0.0011620	$0.0012510	$0.0010720
2018-03-24	$0.0011620	$0.0010260	$0.0013680	$0.0009400
2018-03-25	$0.0010260	$0.0011860	$0.0011860	$0.0010170
2018-03-26	$0.0011860	$0.0013040	$0.0013860	$0.0009780
2018-03-27	$0.0013040	$0.0011710	$0.0014060	$0.0010930
2018-03-28	$0.0010930	$0.0010350	$0.0012740	$0.0010350
2018-03-29	$0.0010350	$0.0009240	$0.0010660	$0.0009240
2018-03-30	$0.0009240	$0.0009600	$0.0009600	$0.0008910
2018-03-31	$0.0008910	$0.0009030	$0.0009720	$0.0009030
2018-04-01	$0.0009720	$0.0009570	$0.0009570	$0.0008890
2018-04-02	$0.0009570	$0.0009900	$0.0009900	$0.0009200
2018-04-03	$0.0009910	$0.0009660	$0.0010410	$0.0009660
2018-04-04	$0.0009660	$0.0009540	$0.0009540	$0.0008860
2018-04-05	$0.0009540	$0.0008150	$0.0009510	$0.0007470
2018-04-06	$0.0008150	$0.0007960	$0.0008620	$0.0007300
2018-04-07	$0.0007960	$0.0008300	$0.0008990	$0.0008300
2018-04-08	$0.0008300	$0.0009160	$0.0009160	$0.0008460
2018-04-09	$0.0007760	$0.0007470	$0.0008150	$0.0007470
2018-04-10	$0.0008150	$0.0008240	$0.0008930	$0.0008240
2018-04-11	$0.0008930	$0.0008370	$0.0009070	$0.0008370
2018-04-12	$0.0008370	$0.0010310	$0.0010310	$0.0009510
2018-04-13	$0.0009510	$0.0010270	$0.0010270	$0.0009480
2018-04-14	$0.0008690	$0.0008820	$0.0009630	$0.0008820
2018-04-15	$0.0008820	$0.0009210	$0.0010050	$0.0008380
2018-04-16	$0.0009210	$0.0009700	$0.0009700	$0.0008890
2018-04-17	$0.0009700	$0.0008710	$0.0009510	$0.0008710
2018-04-18	$0.0008710	$0.0009010	$0.0009830	$0.0009010
2018-04-19	$0.0009830	$0.0009960	$0.0009960	$0.0009130
2018-04-20	$0.0009960	$0.0009760	$0.0010650	$0.0009760
2018-04-21	$0.0009760	$0.0010720	$0.0010720	$0.0008940
2018-04-22	$0.0010720	$0.0009710	$0.0011470	$0.0009710
2018-04-23	$0.0009710	$0.0010760	$0.0011660	$0.0009860
2018-04-24	$0.0009860	$0.0011590	$0.0012550	$0.0010620
2018-04-25	$0.0010620	$0.0009760	$0.0009760	$0.0009760
2018-04-26	$0.0009760	$0.0011140	$0.0012070	$0.0010210
2018-04-27	$0.0011150	$0.0010730	$0.0011620	$0.0010730
2018-04-28	$0.0010730	$0.0011220	$0.0012160	$0.0011220
2018-04-29	$0.0011220	$0.0011290	$0.0012230	$0.0011290
2018-04-30	$0.0011290	$0.0011100	$0.0012020	$0.0011100
2018-05-01	$0.0011100	$0.0010890	$0.0011800	$0.0010890
2018-05-02	$0.0010890	$0.0012000	$0.0012000	$0.0010160
2018-05-03	$0.0012000	$0.0010720	$0.0012670	$0.0010720
2018-05-04	$0.0010720	$0.0010670	$0.0011640	$0.0010670
2018-05-05	$0.0010670	$0.0011820	$0.0011820	$0.0010830
2018-05-06	$0.0010830	$0.0010610	$0.0011570	$0.0010610
2018-05-07	$0.0010610	$0.0010320	$0.0011250	$0.0010320
2018-05-08	$0.0011250	$0.0011040	$0.0011040	$0.0010120
2018-05-09	$0.0011040	$0.0010250	$0.0011190	$0.0010250
2018-05-10	$0.0010250	$0.0009030	$0.0010840	$0.0009030
2018-05-11	$0.0009030	$0.0008420	$0.0010110	$0.0008420
2018-05-12	$0.0008420	$0.0008490	$0.0009340	$0.0008490
2018-05-13	$0.0008490	$0.0008710	$0.0009580	$0.0008710
2018-05-14	$0.0009580	$0.0008670	$0.0010410	$0.0008670
2018-05-15	$0.0008670	$0.0009330	$0.0009330	$0.0008480
2018-05-16	$0.0009330	$0.0009180	$0.0010010	$0.0008340
2018-05-17	$0.0009180	$0.0009680	$0.0009680	$0.0008880
2018-05-18	$0.0008880	$0.0009070	$0.0009070	$0.0009070
2018-05-19	$0.0009070	$0.0009900	$0.0009900	$0.0009070
2018-05-20	$0.0009070	$0.0009390	$0.0010240	$0.0009390
2018-05-21	$0.0010240	$0.0009260	$0.0010100	$0.0009260
2018-05-22	$0.0009260	$0.0008790	$0.0009590	$0.0008790
2018-05-23	$0.0008790	$0.0008260	$0.0009010	$0.0008260
2018-05-24	$0.0008260	$0.0008340	$0.0008340	$0.0008340
2018-05-25	$0.0008340	$0.0008970	$0.0008970	$0.0008220
2018-05-26	$0.0008970	$0.0008090	$0.0008830	$0.0008090
2018-05-27	$0.0008090	$0.0008100	$0.0008100	$0.0008100
2018-05-28	$0.0008100	$0.0007830	$0.0008540	$0.0007830
2018-05-29	$0.0007830	$0.0008220	$0.0008220	$0.0008220
2018-05-30	$0.0008220	$0.0008130	$0.0008130	$0.0008130
2018-05-31	$0.0008130	$0.0007500	$0.0008250	$0.0007500
2018-06-01	$0.0008250	$0.0007530	$0.0008280	$0.0007530
2018-06-02	$0.0007530	$0.0008410	$0.0008410	$0.0007640
2018-06-03	$0.0007640	$0.0008490	$0.0008490	$0.0007720
2018-06-04	$0.0008490	$0.0007500	$0.0008250	$0.0007500
2018-06-05	$0.0007500	$0.0009160	$0.0009160	$0.0007630
2018-06-06	$0.0009160	$0.0008430	$0.0009190	$0.0008430
2018-06-07	$0.0009190	$0.0008470	$0.0009240	$0.0008470
2018-06-08	$0.0008470	$0.0008390	$0.0008390	$0.0008390
2018-06-09	$0.0009150	$0.0008260	$0.0009020	$0.0008260
2018-06-10	$0.0008260	$0.0006770	$0.0008130	$0.0006770
2018-06-11	$0.0007450	$0.0006890	$0.0007580	$0.0006890
2018-06-12	$0.0006890	$0.0007210	$0.0007870	$0.0006560
2018-06-13	$0.0006560	$0.0006310	$0.0006940	$0.0006310
2018-06-14	$0.0006310	$0.0006640	$0.0007310	$0.0006640
2018-06-15	$0.0006640	$0.0006400	$0.0006400	$0.0006400
2018-06-16	$0.0006400	$0.0006500	$0.0006500	$0.0006500
2018-06-17	$0.0006500	$0.0006460	$0.0006460	$0.0006460
2018-06-18	$0.0006460	$0.0007390	$0.0007390	$0.0006720
2018-06-19	$0.0007390	$0.0008090	$0.0008090	$0.0006740
2018-06-20	$0.0008090	$0.0006760	$0.0008110	$0.0006760
2018-06-21	$0.0006760	$0.0007390	$0.0007390	$0.0006720
2018-06-22	$0.0006720	$0.0006660	$0.0006660	$0.0006050
2018-06-23	$0.0006050	$0.0006780	$0.0006780	$0.0006170
2018-06-24	$0.0006780	$0.0006160	$0.0006770	$0.0006160
2018-06-25	$0.0006160	$0.0006260	$0.0006890	$0.0006260
2018-06-26	$0.0006260	$0.0006090	$0.0006090	$0.0006090
2018-06-27	$0.0006090	$0.0006760	$0.0006760	$0.0006140
2018-06-28	$0.0006760	$0.0005870	$0.0006460	$0.0005870
2018-06-29	$0.0005870	$0.0006200	$0.0006820	$0.0006200
2018-06-30	$0.0006820	$0.0006380	$0.0007020	$0.0006380
2018-07-01	$0.0006380	$0.0006340	$0.0006340	$0.0006340
2018-07-02	$0.0006340	$0.0006620	$0.0006620	$0.0006620
2018-07-03	$0.0006620	$0.0006510	$0.0006510	$0.0006510
2018-07-04	$0.0007160	$0.0006590	$0.0007250	$0.0006590
2018-07-05	$0.0006590	$0.0006540	$0.0006540	$0.0006540
2018-07-06	$0.0006540	$0.0007260	$0.0007260	$0.0006600
2018-07-07	$0.0007260	$0.0006760	$0.0007430	$0.0006760
2018-07-08	$0.0007430	$0.0006710	$0.0007380	$0.0006710
2018-07-09	$0.0007380	$0.0006670	$0.0007340	$0.0006670
2018-07-10	$0.0006670	$0.0006310	$0.0006940	$0.0006310
2018-07-11	$0.0006310	$0.0006390	$0.0006390	$0.0006390
2018-07-12	$0.0006390	$0.0006250	$0.0006250	$0.0006250
2018-07-13	$0.0006250	$0.0006850	$0.0006850	$0.0005610
2018-07-14	$0.0006850	$0.0005640	$0.0006900	$0.0005640
2018-07-15	$0.0005640	$0.0007000	$0.0007000	$0.0005730
2018-07-16	$0.0007000	$0.0006070	$0.0007420	$0.0006070
2018-07-17	$0.0006070	$0.0007330	$0.0007330	$0.0006590
2018-07-18	$0.0006590	$0.0007380	$0.0007380	$0.0006640
2018-07-19	$0.0006640	$0.0006730	$0.0007480	$0.0006730
2018-07-20	$0.0006730	$0.0008070	$0.0008070	$0.0006600
2018-07-21	$0.0007330	$0.0006660	$0.0007400	$0.0006660
2018-07-22	$0.0006660	$0.0006660	$0.0007400	$0.0006660
2018-07-23	$0.0006660	$0.0008490	$0.0008490	$0.0006950
2018-07-24	$0.0008490	$0.0008400	$0.0009240	$0.0007560
2018-07-25	$0.0008400	$0.0007350	$0.0008170	$0.0007350
2018-07-26	$0.0007350	$0.0007140	$0.0007140	$0.0007140
2018-07-27	$0.0007140	$0.0007360	$0.0007360	$0.0007360
2018-07-28	$0.0007360	$0.0007410	$0.0008230	$0.0007410
2018-07-29	$0.0007410	$0.0007400	$0.0007400	$0.0007400
2018-07-30	$0.0007400	$0.0007360	$0.0007360	$0.0007360
2018-07-31	$0.0007360	$0.0007740	$0.0007740	$0.0006960
2018-08-01	$0.0007740	$0.0007610	$0.0008370	$0.0007610
2018-08-02	$0.0007610	$0.0008300	$0.0008300	$0.0007540
2018-08-03	$0.0008300	$0.0007420	$0.0008160	$0.0007420
2018-08-04	$0.0007420	$0.0006320	$0.0007720	$0.0006320
2018-08-05	$0.0006320	$0.0006340	$0.0006340	$0.0006340
2018-08-06	$0.0006340	$0.0006950	$0.0006950	$0.0006250
2018-08-07	$0.0006950	$0.0007400	$0.0007400	$0.0006720
2018-08-08	$0.0007400	$0.0006280	$0.0006910	$0.0006280
2018-08-09	$0.0006280	$0.0006540	$0.0006540	$0.0006540
2018-08-10	$0.0006540	$0.0006770	$0.0006770	$0.0006150
2018-08-11	$0.0006770	$0.0006870	$0.0006870	$0.0006240
2018-08-12	$0.0006240	$0.0006320	$0.0006320	$0.0006320
2018-08-13	$0.0006320	$0.0006260	$0.0006260	$0.0006260
2018-08-14	$0.0006260	$0.0006200	$0.0006200	$0.0006200
2018-08-15	$0.0006200	$0.0005650	$0.0006270	$0.0005650
2018-08-16	$0.0005650	$0.0005690	$0.0006320	$0.0004430
2018-08-17	$0.0005690	$0.0003960	$0.0005930	$0.0001320
2018-08-18	$0.0003960	$0.0003200	$0.0003840	$0.0002560
2018-08-19	$0.0003200	$0.0003900	$0.0003900	$0.0002600
2018-08-20	$0.0003900	$0.0001880	$0.0003760	$0.0001880
2018-08-21	$0.0001880	$0.0002600	$0.0003250	$0.0001950
2018-08-22	$0.0002600	$0.0002550	$0.0003180	$0.0001910
2018-08-23	$0.0001910	$0.0001960	$0.0002620	$0.0001960
2018-08-24	$0.0001960	$0.0002010	$0.0002680	$0.0001340
2018-08-25	$0.0002010	$0.0002020	$0.0002700	$0.0002020
2018-08-26	$0.0002020	$0.0002690	$0.0002690	$0.0002020
2018-08-27	$0.0002690	$0.0002080	$0.0002770	$0.0001380
2018-08-28	$0.0002080	$0.0002130	$0.0002130	$0.0002130
2018-08-29	$0.0002130	$0.0004940	$0.0010580	$0.0002120
2018-08-30	$0.0004940	$0.0004900	$0.0004900	$0.0004900
2018-08-31	$0.0004900	$0.0004920	$0.0004920	$0.0004920
2018-09-01	$0.0004920	$0.0005040	$0.0005040	$0.0005040
2018-09-02	$0.0005040	$0.0005110	$0.0005110	$0.0005110
2018-09-03	$0.0005110	$0.0005090	$0.0005090	$0.0005090
2018-09-04	$0.0005090	$0.0005160	$0.0005160	$0.0005160
2018-09-05	$0.0005160	$0.0004690	$0.0004690	$0.0004690
2018-09-06	$0.0004690	$0.0005210	$0.0008470	$0.0004560
2018-09-07	$0.0005210	$0.0005130	$0.0005130	$0.0005130
2018-09-08	$0.0005130	$0.0004960	$0.0004960	$0.0004960
2018-09-09	$0.0004960	$0.0003750	$0.0005000	$0.0003750
2018-09-10	$0.0008120	$0.0008220	$0.0008220	$0.0008220
2018-09-11	$0.0008220	$0.0008180	$0.0008180	$0.0008180
2018-09-12	$0.0008180	$0.0008240	$0.0008240	$0.0008240
2018-09-13	$0.0003800	$0.0003900	$0.0004540	$0.0003900
2018-09-14	$0.0003900	$0.0007780	$0.0007780	$0.0003890
2018-09-15	$0.0007780	$0.0007830	$0.0007830	$0.0007830
2018-09-16	$0.0007830	$0.0005850	$0.0007800	$0.0005850
2018-09-17	$0.0005850	$0.0005640	$0.0005640	$0.0005640
2018-09-18	$0.0005640	$0.0005080	$0.0005710	$0.0005080
2018-09-19	$0.0005080	$0.0005120	$0.0005120	$0.0005120
2018-09-20	$0.0005120	$0.0005200	$0.0005200	$0.0005200
2018-09-21	$0.0005200	$0.0005410	$0.0005410	$0.0005410
2018-09-22	$0.0005410	$0.0005370	$0.0005370	$0.0005370
2018-09-23	$0.0005370	$0.0003350	$0.0005360	$0.0003350
2018-09-24	$0.0003350	$0.0003290	$0.0003290	$0.0003290
2018-09-25	$0.0003290	$0.0003220	$0.0003220	$0.0003220
2018-09-26	$0.0003220	$0.0003230	$0.0003230	$0.0003230
2018-09-27	$0.0003230	$0.0003340	$0.0003340	$0.0003340
2018-09-28	$0.0003340	$0.0003320	$0.0003320	$0.0003320
2018-09-29	$0.0003320	$0.0003300	$0.0003300	$0.0003300
2018-09-30	$0.0003300	$0.0003310	$0.0003310	$0.0003310
2018-10-01	$0.0003310	$0.0003300	$0.0003300	$0.0003300
2018-10-02	$0.0003300	$0.0005220	$0.0005220	$0.0003260
2018-10-03	$0.0005220	$0.0005190	$0.0005190	$0.0005190
2018-10-04	$0.0005190	$0.0005260	$0.0005260	$0.0005260
2018-10-05	$0.0005260	$0.0004640	$0.0005310	$0.0004640
2018-10-06	$0.0004640	$0.0003300	$0.0005930	$0.0003300
2018-10-07	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2018-10-08	$0.0003300	$0.0002660	$0.0003320	$0.0002660
2018-10-09	$0.0002660	$0.0001990	$0.0002650	$0.0001990
2018-10-10	$0.0001990	$0.0004610	$0.0004610	$0.0001970
2018-10-11	$0.0004610	$0.0004350	$0.0004350	$0.0004350
2018-10-12	$0.0004350	$0.0004380	$0.0004380	$0.0004380
2018-10-13	$0.0004380	$0.0002510	$0.0004390	$0.0002510
2018-10-14	$0.0002510	$0.0002510	$0.0002510	$0.0002510
2018-10-15	$0.0002510	$0.0002640	$0.0002640	$0.0002640
2018-10-16	$0.0002640	$0.0002630	$0.0002630	$0.0002630
2018-10-17	$0.0002630	$0.0002630	$0.0002630	$0.0002630
2018-10-18	$0.0002630	$0.0003890	$0.0003890	$0.0002600
2018-10-19	$0.0003890	$0.0002590	$0.0003880	$0.0002590
2018-10-20	$0.0002590	$0.0002600	$0.0002600	$0.0002600
2018-10-21	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2018-10-22	$0.0002600	$0.0002590	$0.0002590	$0.0002590
2018-10-23	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2018-10-24	$0.0002590	$0.0003240	$0.0003240	$0.0002590
2018-10-25	$0.0003240	$0.0003230	$0.0003230	$0.0003230
2018-10-26	$0.0003230	$0.0001940	$0.0004520	$0.0001940
2018-10-27	$0.0001940	$0.0003880	$0.0003880	$0.0001940
2018-10-28	$0.0003880	$0.0003880	$0.0003880	$0.0003880
2018-10-29	$0.0003880	$0.0003790	$0.0003790	$0.0003790
2018-10-30	$0.0003790	$0.0003780	$0.0003780	$0.0003780
2018-10-31	$0.0003780	$0.0003810	$0.0003810	$0.0003810
2018-11-01	$0.0003810	$0.0003830	$0.0003830	$0.0003830
2018-11-02	$0.0003830	$0.0003840	$0.0003840	$0.0003840
2018-11-03	$0.0003840	$0.0003190	$0.0003830	$0.0003190
2018-11-04	$0.0003190	$0.0003230	$0.0003230	$0.0003230
2018-11-05	$0.0003230	$0.0003220	$0.0003220	$0.0003220
2018-11-06	$0.0003220	$0.0002590	$0.0003240	$0.0002590
2018-11-07	$0.0002590	$0.0003260	$0.0003260	$0.0002610
2018-11-08	$0.0003260	$0.0001930	$0.0003220	$0.0001930
2018-11-09	$0.0001930	$0.0003190	$0.0003190	$0.0001910
2018-11-10	$0.0003190	$0.0003200	$0.0004480	$0.0001920
2018-11-11	$0.0003200	$0.0002560	$0.0004490	$0.0001280
2018-11-12	$0.0002560	$0.0003190	$0.0003190	$0.0001910
2018-11-13	$0.0003190	$0.0002540	$0.0003170	$0.0002540
2018-11-14	$0.0002540	$0.0002300	$0.0002300	$0.0002300
2018-11-15	$0.0002300	$0.0002260	$0.0002260	$0.0002260
2018-11-16	$0.0002260	$0.0001680	$0.0002240	$0.0001680
2018-11-17	$0.0001680	$0.0001670	$0.0002230	$0.0001670
2018-11-18	$0.0001670	$0.0001680	$0.0001680	$0.0001680
2018-11-19	$0.0001680	$0.0001440	$0.0001440	$0.0001440
2018-11-20	$0.0001440	$0.0001330	$0.0001780	$0.0001330
2018-11-21	$0.0001330	$0.0001840	$0.0001840	$0.0000920
2018-11-22	$0.0001840	$0.0001730	$0.0001730	$0.0001730
2018-11-23	$0.0001730	$0.0001740	$0.0001740	$0.0001740
2018-11-24	$0.0001740	$0.0001540	$0.0001540	$0.0001160
2018-11-25	$0.0001540	$0.0000800	$0.0001600	$0.0000800
2018-11-26	$0.0000800	$0.0001510	$0.0001510	$0.0000760
2018-11-27	$0.0001510	$0.0001150	$0.0001530	$0.0001150
2018-11-28	$0.0001150	$0.0001280	$0.0001280	$0.0001280
2018-11-29	$0.0001280	$0.0001290	$0.0001290	$0.0001290
2018-11-30	$0.0001290	$0.0001200	$0.0001200	$0.0001200
2018-12-01	$0.0001200	$0.0001680	$0.0001680	$0.0001260
2018-12-02	$0.0001680	$0.0001660	$0.0002070	$0.0001660
2018-12-03	$0.0001660	$0.0001550	$0.0001550	$0.0001550
2018-12-04	$0.0001550	$0.0001580	$0.0001580	$0.0001580
2018-12-05	$0.0001580	$0.0001120	$0.0001500	$0.0001120
2018-12-06	$0.0001120	$0.0001050	$0.0001050	$0.0001050
2018-12-07	$0.0001050	$0.0001030	$0.0001030	$0.0001030
2018-12-08	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2018-12-09	$0.0001040	$0.0001080	$0.0001080	$0.0001080
2018-12-10	$0.0001080	$0.0001040	$0.0001040	$0.0001040
2018-12-11	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2018-12-12	$0.0001020	$0.0001050	$0.0001050	$0.0001050
2018-12-13	$0.0001050	$0.0000990	$0.0000990	$0.0000990
2018-12-14	$0.0000990	$0.0000970	$0.0000970	$0.0000970
2018-12-15	$0.0000970	$0.0001290	$0.0001290	$0.0000970
2018-12-16	$0.0001290	$0.0001300	$0.0001300	$0.0001300
2018-12-17	$0.0001300	$0.0001420	$0.0001420	$0.0001420
2018-12-18	$0.0001420	$0.0001490	$0.0001490	$0.0001490
2018-12-19	$0.0001490	$0.0001500	$0.0001500	$0.0001500
2018-12-20	$0.0001500	$0.0001660	$0.0001660	$0.0001660
2018-12-21	$0.0001660	$0.0001560	$0.0001560	$0.0001560
2018-12-22	$0.0001560	$0.0001620	$0.0001620	$0.0001620
2018-12-23	$0.0001620	$0.0001600	$0.0001600	$0.0001600
2018-12-24	$0.0001600	$0.0001630	$0.0001630	$0.0001630
2018-12-25	$0.0001630	$0.0001530	$0.0001530	$0.0001530
2018-12-26	$0.0001530	$0.0001540	$0.0001540	$0.0001540
2018-12-27	$0.0001540	$0.0001460	$0.0001460	$0.0001460
2018-12-28	$0.0001460	$0.0001580	$0.0001580	$0.0001580
2018-12-29	$0.0001580	$0.0001520	$0.0001520	$0.0001520
2018-12-30	$0.0001520	$0.0001560	$0.0001560	$0.0001560
2018-12-31	$0.0001560	$0.0001500	$0.0001500	$0.0001500
2019-01-01	$0.0001500	$0.0001550	$0.0001550	$0.0001550
2019-01-02	$0.0001550	$0.0001580	$0.0001580	$0.0001580
2019-01-03	$0.0001580	$0.0001530	$0.0001530	$0.0001530
2019-01-04	$0.0001530	$0.0001550	$0.0001550	$0.0001550
2019-01-05	$0.0001550	$0.0001540	$0.0001540	$0.0001540
2019-01-06	$0.0001540	$0.0001640	$0.0001640	$0.0001640
2019-01-07	$0.0001640	$0.0001620	$0.0001620	$0.0001620
2019-01-08	$0.0001620	$0.0001620	$0.0001620	$0.0001620
2019-01-09	$0.0001620	$0.0001620	$0.0001620	$0.0001620
2019-01-10	$0.0001620	$0.0001470	$0.0001470	$0.0001470
2019-01-11	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2019-01-12	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2019-01-13	$0.0001470	$0.0001420	$0.0001420	$0.0001420
2019-01-14	$0.0001420	$0.0001480	$0.0001480	$0.0001480
2019-01-15	$0.0001480	$0.0001450	$0.0001450	$0.0001450
2019-01-16	$0.0001450	$0.0001460	$0.0001460	$0.0001460
2019-01-17	$0.0001460	$0.0001470	$0.0001470	$0.0001470
2019-01-18	$0.0001470	$0.0001460	$0.0001460	$0.0001460
2019-01-19	$0.0001460	$0.0001490	$0.0001490	$0.0001490
2019-01-20	$0.0001490	$0.0001430	$0.0001430	$0.0001430
2019-01-21	$0.0001430	$0.0001430	$0.0001430	$0.0001430
2019-01-22	$0.0001430	$0.0001440	$0.0001440	$0.0001440
2019-01-23	$0.0001440	$0.0001430	$0.0001430	$0.0001430
2019-01-24	$0.0001430	$0.0001440	$0.0001440	$0.0001440
2019-01-25	$0.0001440	$0.0001430	$0.0001430	$0.0001430
2019-01-26	$0.0001430	$0.0001440	$0.0001440	$0.0001440
2019-01-27	$0.0001440	$0.0001430	$0.0001430	$0.0001430
2019-01-28	$0.0001430	$0.0001380	$0.0001380	$0.0001380
2019-01-29	$0.0001380	$0.0001370	$0.0001370	$0.0001370
2019-01-30	$0.0001370	$0.0001390	$0.0001390	$0.0001390
2019-01-31	$0.0001390	$0.0001370	$0.0001370	$0.0001370
2019-02-01	$0.0001370	$0.0001380	$0.0001380	$0.0001380
2019-02-02	$0.0001380	$0.0001400	$0.0001400	$0.0001400
2019-02-03	$0.0001400	$0.0001380	$0.0001380	$0.0001380
2019-02-04	$0.0001380	$0.0001370	$0.0001370	$0.0001370
2019-02-05	$0.0001370	$0.0001380	$0.0001380	$0.0001380
2019-02-06	$0.0001380	$0.0001360	$0.0001360	$0.0001360
2019-02-07	$0.0001360	$0.0001350	$0.0001350	$0.0001350
2019-02-08	$0.0001350	$0.0001460	$0.0001460	$0.0001460
2019-02-09	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2019-02-10	$0.0001460	$0.0001470	$0.0001470	$0.0001470
2019-02-11	$0.0001470	$0.0001440	$0.0001440	$0.0001440
2019-02-12	$0.0001440	$0.0001450	$0.0001450	$0.0001450
2019-02-13	$0.0001450	$0.0001440	$0.0001440	$0.0001440
2019-02-14	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2019-02-15	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2019-02-16	$0.0001440	$0.0001450	$0.0001450	$0.0001450
2019-02-17	$0.0001450	$0.0001470	$0.0001470	$0.0001470
2019-02-18	$0.0001470	$0.0001560	$0.0001560	$0.0001560
2019-02-19	$0.0001560	$0.0001570	$0.0001570	$0.0001570
2019-02-20	$0.0001570	$0.0001590	$0.0001590	$0.0001590
2019-02-21	$0.0001590	$0.0001580	$0.0001580	$0.0001580
2019-02-22	$0.0001580	$0.0001590	$0.0001590	$0.0001590
2019-02-23	$0.0001590	$0.0001660	$0.0001660	$0.0001660
2019-02-24	$0.0001660	$0.0001510	$0.0001510	$0.0001510
2019-02-25	$0.0001510	$0.0001540	$0.0001540	$0.0001540
2019-02-26	$0.0001540	$0.0001530	$0.0001530	$0.0001530
2019-02-27	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2019-02-28	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2019-03-01	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2019-03-02	$0.0001530	$0.0001540	$0.0001540	$0.0001540
2019-03-03	$0.0001540	$0.0001520	$0.0001520	$0.0001520
2019-03-04	$0.0001520	$0.0001490	$0.0001490	$0.0001490
2019-03-05	$0.0001490	$0.0001550	$0.0001550	$0.0001550
2019-03-06	$0.0001550	$0.0001550	$0.0001550	$0.0001550
2019-03-07	$0.0001550	$0.0001550	$0.0001550	$0.0001550
2019-03-08	$0.0001550	$0.0001550	$0.0001550	$0.0001550
2019-03-09	$0.0001550	$0.0001580	$0.0001580	$0.0001580
2019-03-10	$0.0001580	$0.0001570	$0.0001570	$0.0001570
2019-03-11	$0.0001570	$0.0001550	$0.0001550	$0.0001550
2019-03-12	$0.0001550	$0.0001560	$0.0001560	$0.0001560
2019-03-13	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2019-03-14	$0.0001550	$0.0001550	$0.0001550	$0.0001550
2019-03-15	$0.0001550	$0.0001570	$0.0001570	$0.0001570
2019-03-16	$0.0001570	$0.0001610	$0.0001610	$0.0001610
2019-03-17	$0.0001610	$0.0001600	$0.0001600	$0.0001600
2019-03-18	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2019-03-19	$0.0001600	$0.0001610	$0.0001610	$0.0001610
2019-03-20	$0.0001610	$0.0001620	$0.0001620	$0.0001620
2019-03-21	$0.0001620	$0.0001600	$0.0001600	$0.0001600
2019-03-22	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2019-03-23	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2019-03-24	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2019-03-25	$0.0001600	$0.0001570	$0.0001570	$0.0001570
2019-03-26	$0.0001570	$0.0001580	$0.0001580	$0.0001580
2019-03-27	$0.0001580	$0.0001620	$0.0001620	$0.0001620
2019-03-28	$0.0001620	$0.0001620	$0.0001620	$0.0001620
2019-03-29	$0.0001620	$0.0001640	$0.0001640	$0.0001640
2019-03-30	$0.0001640	$0.0001650	$0.0001650	$0.0001650
2019-03-31	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2019-04-01	$0.0001640	$0.0001660	$0.0001660	$0.0001660
2019-04-02	$0.0001660	$0.0001960	$0.0001960	$0.0001960
2019-04-03	$0.0001960	$0.0001990	$0.0001990	$0.0001990
2019-04-04	$0.0001990	$0.0001960	$0.0001960	$0.0001960
2019-04-05	$0.0001960	$0.0002020	$0.0002020	$0.0002020
2019-04-06	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2019-04-07	$0.0002020	$0.0002080	$0.0002080	$0.0002080
2019-04-08	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2019-04-09	$0.0002120	$0.0002080	$0.0002080	$0.0002080
2019-04-10	$0.0002080	$0.0002130	$0.0002130	$0.0002130
2019-04-11	$0.0002130	$0.0002020	$0.0002020	$0.0002020
2019-04-12	$0.0002020	$0.0002030	$0.0002030	$0.0002030
2019-04-13	$0.0002030	$0.0002030	$0.0002030	$0.0002030
2019-04-14	$0.0002030	$0.0002070	$0.0002070	$0.0002070
2019-04-15	$0.0002070	$0.0002020	$0.0002020	$0.0002020
2019-04-16	$0.0002020	$0.0002080	$0.0002080	$0.0002080
2019-04-17	$0.0002080	$0.0002100	$0.0002100	$0.0002100
2019-04-18	$0.0002100	$0.0002120	$0.0002120	$0.0002120
2019-04-19	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2019-04-20	$0.0002120	$0.0002130	$0.0002130	$0.0002130
2019-04-21	$0.0002130	$0.0002120	$0.0002120	$0.0002120
2019-04-22	$0.0002120	$0.0002160	$0.0002160	$0.0002160
2019-04-23	$0.0002160	$0.0002220	$0.0002220	$0.0002220
2019-04-24	$0.0002220	$0.0002180	$0.0002180	$0.0002180
2019-04-25	$0.0002180	$0.0002060	$0.0002060	$0.0002060
2019-04-26	$0.0002060	$0.0002090	$0.0002090	$0.0002090
2019-04-27	$0.0002090	$0.0002090	$0.0002090	$0.0002090
2019-04-28	$0.0002090	$0.0002110	$0.0002110	$0.0002110
2019-04-29	$0.0002110	$0.0002100	$0.0002100	$0.0002100
2019-04-30	$0.0002100	$0.0002140	$0.0002140	$0.0002140
2019-05-01	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2019-05-02	$0.0002160	$0.0002200	$0.0002200	$0.0002200
2019-05-03	$0.0002200	$0.0002300	$0.0002300	$0.0002300
2019-05-04	$0.0002300	$0.0002340	$0.0002340	$0.0002340
2019-05-05	$0.0002340	$0.0002320	$0.0002320	$0.0002320
2019-05-06	$0.0002320	$0.0002300	$0.0002300	$0.0002300
2019-05-07	$0.0002300	$0.0002330	$0.0002330	$0.0002330
2019-05-08	$0.0002330	$0.0002400	$0.0002400	$0.0002400
2019-05-09	$0.0002400	$0.0002470	$0.0002470	$0.0002470
2019-05-10	$0.0002470	$0.0002540	$0.0002540	$0.0002540
2019-05-11	$0.0002540	$0.0002880	$0.0002880	$0.0002880
2019-05-12	$0.0002880	$0.0002790	$0.0002790	$0.0002790
2019-05-13	$0.0002790	$0.0003120	$0.0003120	$0.0003120
2019-05-14	$0.0003120	$0.0003190	$0.0003190	$0.0003190
2019-05-15	$0.0003190	$0.0003270	$0.0003270	$0.0003270
2019-05-16	$0.0003270	$0.0003150	$0.0003150	$0.0003150
2019-05-17	$0.0003150	$0.0002950	$0.0002950	$0.0002950
2019-05-18	$0.0002950	$0.0002910	$0.0002910	$0.0002910
2019-05-19	$0.0002910	$0.0003280	$0.0003280	$0.0003280
2019-05-20	$0.0003280	$0.0003200	$0.0003200	$0.0003200
2019-05-21	$0.0003200	$0.0003180	$0.0003180	$0.0003180
2019-05-22	$0.0003180	$0.0003050	$0.0003050	$0.0003050
2019-05-23	$0.0003050	$0.0003150	$0.0003150	$0.0003150
2019-05-24	$0.0003150	$0.0003200	$0.0003200	$0.0003200
2019-05-25	$0.0003200	$0.0003220	$0.0003220	$0.0003220
2019-05-26	$0.0003220	$0.0003490	$0.0003490	$0.0003490
2019-05-27	$0.0003490	$0.0003510	$0.0003510	$0.0003510
2019-05-28	$0.0003510	$0.0003490	$0.0003490	$0.0003490
2019-05-29	$0.0003490	$0.0003470	$0.0003470	$0.0003470
2019-05-30	$0.0003470	$0.0003310	$0.0003310	$0.0003310
2019-05-31	$0.0003310	$0.0003420	$0.0003420	$0.0003420
2019-06-01	$0.0003420	$0.0003420	$0.0003420	$0.0003420
2019-06-02	$0.0003420	$0.0003500	$0.0003500	$0.0003500
2019-06-03	$0.0003500	$0.0003250	$0.0003250	$0.0003250
2019-06-04	$0.0003250	$0.0003070	$0.0003070	$0.0003070
2019-06-05	$0.0003070	$0.0003120	$0.0003120	$0.0003120
2019-06-06	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2019-06-07	$0.0003120	$0.0003200	$0.0003200	$0.0003200
2019-06-08	$0.0003200	$0.0003170	$0.0003170	$0.0003170
2019-06-09	$0.0003170	$0.0003060	$0.0003060	$0.0003060
2019-06-10	$0.0003060	$0.0003210	$0.0003210	$0.0003210
2019-06-11	$0.0003210	$0.0003170	$0.0003170	$0.0003170
2019-06-12	$0.0003170	$0.0003270	$0.0003270	$0.0003270
2019-06-13	$0.0003270	$0.0003290	$0.0003290	$0.0003290
2019-06-14	$0.0003290	$0.0003480	$0.0003480	$0.0003480
2019-06-15	$0.0003480	$0.0003540	$0.0003540	$0.0003540
2019-06-16	$0.0003540	$0.0003590	$0.0003590	$0.0003590
2019-06-17	$0.0003590	$0.0003730	$0.0003730	$0.0003730
2019-06-18	$0.0003730	$0.0003630	$0.0003630	$0.0003630
2019-06-19	$0.0003630	$0.0003710	$0.0003710	$0.0003710
2019-06-20	$0.0003710	$0.0003820	$0.0003820	$0.0003820
2019-06-21	$0.0003820	$0.0004090	$0.0004090	$0.0004090
2019-06-22	$0.0004090	$0.0004280	$0.0004280	$0.0004280
2019-06-23	$0.0004280	$0.0004340	$0.0004340	$0.0004340
2019-06-24	$0.0004340	$0.0004410	$0.0004410	$0.0004410
2019-06-25	$0.0004410	$0.0004700	$0.0004700	$0.0004700
2019-06-26	$0.0004700	$0.0005160	$0.0005160	$0.0005160
2019-06-27	$0.0005160	$0.0004460	$0.0004460	$0.0004460
2019-06-28	$0.0004460	$0.0004940	$0.0004940	$0.0004940
2019-06-29	$0.0004940	$0.0004750	$0.0004750	$0.0004750
2019-06-30	$0.0004750	$0.0004310	$0.0004310	$0.0004310
2019-07-01	$0.0004310	$0.0004240	$0.0004240	$0.0004240
2019-07-02	$0.0004240	$0.0004340	$0.0004340	$0.0004340
2019-07-03	$0.0004340	$0.0004790	$0.0004790	$0.0004790
2019-07-04	$0.0004790	$0.0004460	$0.0004460	$0.0004460
2019-07-05	$0.0004460	$0.0004400	$0.0004400	$0.0004400
2019-07-06	$0.0004400	$0.0004500	$0.0004500	$0.0004500
2019-07-07	$0.0004500	$0.0004590	$0.0004590	$0.0004590
2019-07-08	$0.0004590	$0.0004920	$0.0004920	$0.0004920
2019-07-09	$0.0004920	$0.0005030	$0.0005030	$0.0005030
2019-07-10	$0.0005030	$0.0004840	$0.0004840	$0.0004840
2019-07-11	$0.0004840	$0.0004540	$0.0004540	$0.0004540
2019-07-12	$0.0004540	$0.0004720	$0.0004720	$0.0004720
2019-07-13	$0.0004720	$0.0004550	$0.0004550	$0.0004550
2019-07-14	$0.0004550	$0.0004080	$0.0004080	$0.0004080
2019-07-15	$0.0004080	$0.0004340	$0.0004340	$0.0004340
2019-07-16	$0.0004340	$0.0003770	$0.0003770	$0.0003770
2019-07-17	$0.0003770	$0.0003880	$0.0003880	$0.0003880
2019-07-18	$0.0003880	$0.0004260	$0.0004260	$0.0004260
2019-07-19	$0.0004260	$0.0004210	$0.0004210	$0.0004210
2019-07-20	$0.0004210	$0.0004300	$0.0004300	$0.0004300
2019-07-21	$0.0004300	$0.0004240	$0.0004240	$0.0004240
2019-07-22	$0.0004240	$0.0004130	$0.0004130	$0.0004130
2019-07-23	$0.0004130	$0.0003940	$0.0003940	$0.0003940
2019-07-24	$0.0003940	$0.0003910	$0.0003910	$0.0003910
2019-07-25	$0.0003910	$0.0003950	$0.0003950	$0.0003950
2019-07-26	$0.0003950	$0.0003940	$0.0003940	$0.0003940
2019-07-27	$0.0003940	$0.0003790	$0.0003790	$0.0003790
2019-07-28	$0.0003790	$0.0003810	$0.0003810	$0.0003810
2019-07-29	$0.0003810	$0.0003800	$0.0003800	$0.0003800
2019-07-30	$0.0003800	$0.0003840	$0.0003840	$0.0003840
2019-07-31	$0.0003840	$0.0004040	$0.0004040	$0.0004040
2019-08-01	$0.0004040	$0.0004160	$0.0004160	$0.0004160
2019-08-02	$0.0004160	$0.0004210	$0.0004210	$0.0004210
2019-08-03	$0.0004210	$0.0004330	$0.0004330	$0.0004330
2019-08-04	$0.0004330	$0.0004390	$0.0004390	$0.0004390
2019-08-05	$0.0004390	$0.0004720	$0.0004720	$0.0004720
2019-08-06	$0.0004720	$0.0004590	$0.0004590	$0.0004590
2019-08-07	$0.0004590	$0.0004790	$0.0004790	$0.0004790
2019-08-08	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2019-08-09	$0.0004790	$0.0004750	$0.0004750	$0.0004750
2019-08-10	$0.0004750	$0.0004520	$0.0004520	$0.0004520
2019-08-11	$0.0004520	$0.0004620	$0.0004620	$0.0004620
2019-08-12	$0.0004620	$0.0004560	$0.0004560	$0.0004560
2019-08-13	$0.0004560	$0.0004350	$0.0004350	$0.0004350
2019-08-14	$0.0004350	$0.0004010	$0.0004010	$0.0004010
2019-08-15	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2019-08-16	$0.0004120	$0.0004140	$0.0004140	$0.0004140
2019-08-17	$0.0004140	$0.0004090	$0.0004090	$0.0004090
2019-08-18	$0.0004090	$0.0004130	$0.0004130	$0.0004130
2019-08-19	$0.0004130	$0.0004370	$0.0004370	$0.0004370
2019-08-20	$0.0004370	$0.0004310	$0.0004310	$0.0004310
2019-08-21	$0.0004310	$0.0004050	$0.0004050	$0.0004050
2019-08-22	$0.0004050	$0.0004040	$0.0004040	$0.0004040
2019-08-23	$0.0004040	$0.0004160	$0.0004160	$0.0004160
2019-08-24	$0.0004160	$0.0004060	$0.0004060	$0.0004060
2019-08-25	$0.0004060	$0.0004060	$0.0004060	$0.0004060
2019-08-26	$0.0004060	$0.0004150	$0.0004150	$0.0004150
2019-08-27	$0.0004150	$0.0004070	$0.0004070	$0.0004070
2019-08-28	$0.0004070	$0.0003890	$0.0003890	$0.0003890
2019-08-29	$0.0003890	$0.0003800	$0.0003800	$0.0003800
2019-08-30	$0.0003800	$0.0003840	$0.0003840	$0.0003840
2019-08-31	$0.0003840	$0.0003850	$0.0003850	$0.0003850
2019-09-01	$0.0003850	$0.0003910	$0.0003910	$0.0003910
2019-09-02	$0.0003910	$0.0004160	$0.0004160	$0.0004160
2019-09-03	$0.0004160	$0.0004250	$0.0004250	$0.0004250
2019-09-04	$0.0004250	$0.0004230	$0.0004230	$0.0004230
2019-09-05	$0.0004230	$0.0004220	$0.0004220	$0.0004220
2019-09-06	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2019-09-07	$0.0004120	$0.0004200	$0.0004200	$0.0004200
2019-09-08	$0.0004200	$0.0004170	$0.0004170	$0.0004170
2019-09-09	$0.0004170	$0.0004130	$0.0004130	$0.0004130
2019-09-10	$0.0004130	$0.0004040	$0.0004040	$0.0004040
2019-09-11	$0.0004040	$0.0004070	$0.0004070	$0.0004070
2019-09-12	$0.0004070	$0.0004170	$0.0004170	$0.0004170
2019-09-13	$0.0004170	$0.0004150	$0.0004150	$0.0004150
2019-09-14	$0.0004150	$0.0004150	$0.0004150	$0.0004150
2019-09-15	$0.0004150	$0.0004120	$0.0004120	$0.0004120
2019-09-16	$0.0004120	$0.0004110	$0.0004110	$0.0004110
2019-09-17	$0.0004110	$0.0004080	$0.0004080	$0.0004080
2019-09-18	$0.0004080	$0.0004060	$0.0004060	$0.0004060
2019-09-19	$0.0004060	$0.0004110	$0.0004110	$0.0004110
2019-09-20	$0.0004110	$0.0004070	$0.0004070	$0.0004070
2019-09-21	$0.0004070	$0.0004000	$0.0004000	$0.0004000
2019-09-22	$0.0004000	$0.0004020	$0.0004020	$0.0004020
2019-09-23	$0.0004020	$0.0003880	$0.0003880	$0.0003880
2019-09-24	$0.0003880	$0.0003420	$0.0003420	$0.0003420
2019-09-25	$0.0003420	$0.0003380	$0.0003380	$0.0003380
2019-09-26	$0.0003380	$0.0003230	$0.0003230	$0.0003230
2019-09-27	$0.0003230	$0.0003280	$0.0003280	$0.0003280
2019-09-28	$0.0003280	$0.0003290	$0.0003290	$0.0003290
2019-09-29	$0.0003290	$0.0003230	$0.0003230	$0.0003230
2019-09-30	$0.0003230	$0.0003330	$0.0003330	$0.0003330
2019-10-01	$0.0003330	$0.0003330	$0.0003330	$0.0003330
2019-10-02	$0.0003330	$0.0003360	$0.0003360	$0.0003360
2019-10-03	$0.0003360	$0.0003300	$0.0003300	$0.0003300
2019-10-04	$0.0003300	$0.0003270	$0.0003270	$0.0003270
2019-10-05	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2019-10-06	$0.0003270	$0.0003150	$0.0003150	$0.0003150
2019-10-07	$0.0003150	$0.0003290	$0.0003290	$0.0003290
2019-10-08	$0.0003290	$0.0003280	$0.0003280	$0.0003280
2019-10-09	$0.0003280	$0.0003440	$0.0003440	$0.0003440
2019-10-10	$0.0003440	$0.0003440	$0.0003440	$0.0003440
2019-10-11	$0.0003440	$0.0003310	$0.0003310	$0.0003310
2019-10-12	$0.0003310	$0.0003330	$0.0003330	$0.0003330
2019-10-13	$0.0003330	$0.0003320	$0.0003320	$0.0003320
2019-10-14	$0.0003320	$0.0003350	$0.0003350	$0.0003350
2019-10-15	$0.0003350	$0.0003270	$0.0003270	$0.0003270
2019-10-16	$0.0003270	$0.0003210	$0.0003210	$0.0003210
2019-10-17	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2019-10-18	$0.0003230	$0.0003190	$0.0003190	$0.0003190
2019-10-19	$0.0003190	$0.0003190	$0.0003190	$0.0003190
2019-10-20	$0.0003190	$0.0003300	$0.0003300	$0.0003300
2019-10-21	$0.0003300	$0.0003290	$0.0003290	$0.0003290
2019-10-22	$0.0003290	$0.0003210	$0.0003210	$0.0003210
2019-10-23	$0.0003210	$0.0002990	$0.0002990	$0.0002990
2019-10-24	$0.0002990	$0.0002980	$0.0002980	$0.0002980
2019-10-25	$0.0002980	$0.0003470	$0.0003470	$0.0003470
2019-10-26	$0.0003470	$0.0003700	$0.0003700	$0.0003700
2019-10-27	$0.0003700	$0.0003820	$0.0003820	$0.0003820
2019-10-28	$0.0003820	$0.0003690	$0.0003690	$0.0003690
2019-10-29	$0.0003690	$0.0003770	$0.0003770	$0.0003770
2019-10-30	$0.0003770	$0.0003670	$0.0003670	$0.0003670
2019-10-31	$0.0003670	$0.0003660	$0.0003660	$0.0003660
2019-11-01	$0.0003660	$0.0003700	$0.0003700	$0.0003700
2019-11-02	$0.0003700	$0.0003720	$0.0003720	$0.0003720
2019-11-03	$0.0003720	$0.0003690	$0.0003690	$0.0003690
2019-11-04	$0.0003690	$0.0003770	$0.0003770	$0.0003770
2019-11-05	$0.0003770	$0.0003730	$0.0003730	$0.0003730
2019-11-06	$0.0003730	$0.0003740	$0.0003740	$0.0003740
2019-11-07	$0.0003740	$0.0003680	$0.0003680	$0.0003680
2019-11-08	$0.0003680	$0.0003510	$0.0003510	$0.0003510
2019-11-09	$0.0003510	$0.0003530	$0.0003530	$0.0003530
2019-11-10	$0.0003530	$0.0003620	$0.0003620	$0.0003620
2019-11-11	$0.0003620	$0.0003490	$0.0003490	$0.0003490
2019-11-12	$0.0003490	$0.0003530	$0.0003530	$0.0003530
2019-11-13	$0.0003530	$0.0003510	$0.0003510	$0.0003510
2019-11-14	$0.0003510	$0.0003460	$0.0003460	$0.0003460
2019-11-15	$0.0003460	$0.0003390	$0.0003390	$0.0003390
2019-11-16	$0.0003390	$0.0003400	$0.0003400	$0.0003400
2019-11-17	$0.0003400	$0.0003410	$0.0003410	$0.0003410
2019-11-18	$0.0003410	$0.0003280	$0.0003280	$0.0003280
2019-11-19	$0.0003280	$0.0003250	$0.0003250	$0.0003250
2019-11-20	$0.0003250	$0.0003240	$0.0003240	$0.0003240
2019-11-21	$0.0003240	$0.0003050	$0.0003050	$0.0003050
2019-11-22	$0.0003050	$0.0002920	$0.0002920	$0.0002920
2019-11-23	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2019-11-24	$0.0002940	$0.0002770	$0.0002770	$0.0002770
2019-11-25	$0.0002770	$0.0002860	$0.0002860	$0.0002860
2019-11-26	$0.0002860	$0.0002870	$0.0002870	$0.0002870
2019-11-27	$0.0002870	$0.0003010	$0.0003010	$0.0003010
2019-11-28	$0.0003010	$0.0002980	$0.0002980	$0.0002980
2019-11-29	$0.0002980	$0.0003110	$0.0003110	$0.0003110
2019-11-30	$0.0003110	$0.0003030	$0.0003030	$0.0003030
2019-12-01	$0.0003030	$0.0002970	$0.0002970	$0.0002970
2019-12-02	$0.0002970	$0.0002930	$0.0002930	$0.0002930
2019-12-03	$0.0002930	$0.0002920	$0.0002920	$0.0002920
2019-12-04	$0.0002920	$0.0002880	$0.0002880	$0.0002880
2019-12-05	$0.0002880	$0.0002960	$0.0002960	$0.0002960
2019-12-06	$0.0002960	$0.0003020	$0.0003020	$0.0003020
2019-12-07	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2019-12-08	$0.0003010	$0.0003020	$0.0003020	$0.0003020
2019-12-09	$0.0003020	$0.0002940	$0.0002940	$0.0002940
2019-12-10	$0.0002940	$0.0002890	$0.0002890	$0.0002890
2019-12-11	$0.0002890	$0.0002880	$0.0002880	$0.0002880
2019-12-12	$0.0002880	$0.0002880	$0.0002880	$0.0002880
2019-12-13	$0.0002880	$0.0002900	$0.0002900	$0.0002900
2019-12-14	$0.0002900	$0.0002830	$0.0002830	$0.0002830
2019-12-15	$0.0002830	$0.0002850	$0.0002850	$0.0002850
2019-12-16	$0.0002850	$0.0002760	$0.0002760	$0.0002760
2019-12-17	$0.0002760	$0.0002650	$0.0002650	$0.0002650
2019-12-18	$0.0002650	$0.0002920	$0.0002920	$0.0002920
2019-12-19	$0.0002920	$0.0002860	$0.0002860	$0.0002860
2019-12-20	$0.0002860	$0.0002880	$0.0002880	$0.0002880
2019-12-21	$0.0002880	$0.0002860	$0.0002860	$0.0002860
2019-12-22	$0.0002860	$0.0003010	$0.0003010	$0.0003010
2019-12-23	$0.0003010	$0.0002930	$0.0002930	$0.0002930
2019-12-24	$0.0002930	$0.0002900	$0.0002900	$0.0002900
2019-12-25	$0.0002900	$0.0002880	$0.0002880	$0.0002880
2019-12-26	$0.0002880	$0.0002880	$0.0002880	$0.0002880
2019-12-27	$0.0002880	$0.0002900	$0.0002900	$0.0002900
2019-12-28	$0.0002900	$0.0002930	$0.0002930	$0.0002930
2019-12-29	$0.0002930	$0.0002960	$0.0002960	$0.0002960
2019-12-30	$0.0002960	$0.0002890	$0.0002890	$0.0002890
2019-12-31	$0.0002890	$0.0002870	$0.0002870	$0.0002870
2020-01-01	$0.0002870	$0.0002880	$0.0002880	$0.0002880
2020-01-02	$0.0002880	$0.0002790	$0.0002790	$0.0002790
2020-01-03	$0.0002790	$0.0002940	$0.0002940	$0.0002940
2020-01-04	$0.0002940	$0.0002940	$0.0002940	$0.0002940
2020-01-05	$0.0002940	$0.0002940	$0.0002940	$0.0002940
2020-01-06	$0.0002940	$0.0003100	$0.0003100	$0.0003100
2020-01-07	$0.0003100	$0.0003260	$0.0003260	$0.0003260
2020-01-08	$0.0003260	$0.0003220	$0.0003220	$0.0003220
2020-01-09	$0.0003220	$0.0003130	$0.0003130	$0.0003130
2020-01-10	$0.0003130	$0.0003280	$0.0003280	$0.0003280
2020-01-11	$0.0003280	$0.0003210	$0.0003210	$0.0003210
2020-01-12	$0.0003210	$0.0003270	$0.0003270	$0.0003270
2020-01-13	$0.0003270	$0.0003240	$0.0003240	$0.0003240
2020-01-14	$0.0003240	$0.0003530	$0.0003530	$0.0003530
2020-01-15	$0.0003530	$0.0003520	$0.0003520	$0.0003520
2020-01-16	$0.0003520	$0.0003490	$0.0003490	$0.0003490
2020-01-17	$0.0003490	$0.0003560	$0.0003560	$0.0003560
2020-01-18	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2020-01-19	$0.0003560	$0.0003480	$0.0003480	$0.0003480
2020-01-20	$0.0003480	$0.0003450	$0.0003450	$0.0003450
2020-01-21	$0.0003450	$0.0003490	$0.0003490	$0.0003490
2020-01-22	$0.0003490	$0.0003470	$0.0003470	$0.0003470
2020-01-23	$0.0003470	$0.0003360	$0.0003360	$0.0003360
2020-01-24	$0.0003360	$0.0003370	$0.0003370	$0.0003370
2020-01-25	$0.0003370	$0.0003340	$0.0003340	$0.0003340
2020-01-26	$0.0003340	$0.0003440	$0.0003440	$0.0003440
2020-01-27	$0.0003440	$0.0003560	$0.0003560	$0.0003560
2020-01-28	$0.0003560	$0.0003760	$0.0003760	$0.0003760
2020-01-29	$0.0003760	$0.0003710	$0.0003710	$0.0003710
2020-01-30	$0.0003710	$0.0003800	$0.0003800	$0.0003800
2020-01-31	$0.0003800	$0.0003740	$0.0003740	$0.0003740
2020-02-01	$0.0003740	$0.0003750	$0.0003750	$0.0003750
2020-02-02	$0.0003750	$0.0003730	$0.0003730	$0.0003730
2020-02-03	$0.0003730	$0.0003720	$0.0003720	$0.0003720
2020-02-04	$0.0003720	$0.0003670	$0.0003670	$0.0003670
2020-02-05	$0.0003670	$0.0003840	$0.0003840	$0.0003840
2020-02-06	$0.0003840	$0.0003900	$0.0003900	$0.0003900
2020-02-07	$0.0003900	$0.0003920	$0.0003920	$0.0003920
2020-02-08	$0.0003920	$0.0003960	$0.0003960	$0.0003960
2020-02-09	$0.0003960	$0.0004060	$0.0004060	$0.0004060
2020-02-10	$0.0004060	$0.0003940	$0.0003940	$0.0003940
2020-02-11	$0.0003940	$0.0004110	$0.0004110	$0.0004110
2020-02-12	$0.0004110	$0.0004140	$0.0004140	$0.0004140
2020-02-13	$0.0004140	$0.0004090	$0.0004090	$0.0004090
2020-02-14	$0.0004090	$0.0004140	$0.0004140	$0.0004140
2020-02-15	$0.0004140	$0.0003960	$0.0003960	$0.0003960
2020-02-16	$0.0003960	$0.0003970	$0.0003970	$0.0003970
2020-02-17	$0.0003970	$0.0003880	$0.0003880	$0.0003880
2020-02-18	$0.0003880	$0.0004070	$0.0004070	$0.0004070
2020-02-19	$0.0004070	$0.0003840	$0.0003840	$0.0003840
2020-02-20	$0.0003840	$0.0003840	$0.0003840	$0.0003840
2020-02-21	$0.0003840	$0.0003880	$0.0003880	$0.0003880
2020-02-22	$0.0003880	$0.0003870	$0.0003870	$0.0003870
2020-02-23	$0.0003870	$0.0003990	$0.0003990	$0.0003990
2020-02-24	$0.0003990	$0.0003870	$0.0003870	$0.0003870
2020-02-25	$0.0003870	$0.0003730	$0.0003730	$0.0003730
2020-02-26	$0.0003730	$0.0003520	$0.0003520	$0.0003520
2020-02-27	$0.0003520	$0.0003530	$0.0003530	$0.0003530
2020-02-28	$0.0003530	$0.0003490	$0.0003490	$0.0003490
2020-02-29	$0.0003490	$0.0003420	$0.0003420	$0.0003420
2020-03-01	$0.0003420	$0.0003420	$0.0003420	$0.0003420
2020-03-02	$0.0003420	$0.0003570	$0.0003570	$0.0003570
2020-03-03	$0.0003570	$0.0003510	$0.0003510	$0.0003510
2020-03-04	$0.0003510	$0.0003510	$0.0003510	$0.0003510
2020-03-05	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2020-03-06	$0.0003630	$0.0003660	$0.0003660	$0.0003660
2020-03-07	$0.0003660	$0.0003560	$0.0003560	$0.0003560
2020-03-08	$0.0003560	$0.0003280	$0.0003280	$0.0003280
2020-03-09	$0.0003220	$0.0003160	$0.0003160	$0.0003160
2020-03-10	$0.0003180	$0.0003160	$0.0003160	$0.0003160
2020-03-11	$0.0003160	$0.0002370	$0.0003160	$0.0002370