HT
Huobi Token 秩 18
网站
Reddit
Twitter
228,540,245 HT
买卖
Get Wallet
Huobi Token
Huobi Token 价钱 $2.07
$2.07
Huobi Token 24h Vol
$486,701,202
$486,701,202
Huobi Token 市值 $472,642,265
$472,642,265
24小时
113,098 BTC1 H
-12.45 %
24 H
-47.26 %
7 d
-56.29 %
今天 Huobi Token 目前以美元计价
2.07
USD, 如果转换为 Bitcoin 是
0.00048057
BTC. 总计 109,831 硬币's 目前正在市场上流传。 Huobi Token 价格目前正在经历变化 -47.26 %, 校验 所有加密货币. 过去24小时 4.867 M US dollars Huobi Token 已被交易 加密交换. 得到 Huobi Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Huobi Token
符号
HT
算法
ETH Token
BTC 价钱
0.00048057 BTC
BTC 市场
109,831 BTC
BTC 24h Vol
113,098 BTC
开采的总硬币
228,540,245 HT
1h
-12.45 %
24h
-47.26 %
7d
-56.29 %
Twitter
网站
Share Huobi Token Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-02-20 | $2.59 | $2.44 | $2.56 | $2.42 |
| 2018-02-21 | $2.44 | $2.36 | $2.40 | $2.23 |
| 2018-02-22 | $2.36 | $2.17 | $2.33 | $2.15 |
| 2018-02-23 | $2.17 | $2.29 | $2.39 | $2.22 |
| 2018-02-24 | $2.30 | $2.27 | $2.31 | $2.21 |
| 2018-02-25 | $2.27 | $2.24 | $2.31 | $2.22 |
| 2018-02-26 | $2.24 | $2.31 | $2.33 | $2.21 |
| 2018-02-27 | $2.31 | $2.58 | $2.62 | $2.31 |
| 2018-02-28 | $2.58 | $2.17 | $2.54 | $2.15 |
| 2018-03-01 | $2.16 | $2.30 | $2.33 | $2.18 |
| 2018-03-02 | $2.30 | $2.17 | $2.31 | $2.07 |
| 2018-03-03 | $2.17 | $2.21 | $2.22 | $2.11 |
| 2018-03-04 | $2.21 | $2.17 | $2.25 | $2.16 |
| 2018-03-05 | $2.17 | $2.26 | $2.28 | $2.13 |
| 2018-03-06 | $2.26 | $2.10 | $2.18 | $2.04 |
| 2018-03-07 | $2.10 | $1.80 | $1.99 | $1.79 |
| 2018-03-08 | $1.80 | $1.61 | $1.74 | $1.49 |
| 2018-03-09 | $1.61 | $1.67 | $1.69 | $1.58 |
| 2018-03-10 | $1.66 | $1.57 | $1.58 | $1.52 |
| 2018-03-11 | $1.57 | $1.72 | $1.76 | $1.63 |
| 2018-03-12 | $1.73 | $1.67 | $1.74 | $1.60 |
| 2018-03-13 | $1.67 | $1.65 | $1.66 | $1.59 |
| 2018-03-14 | $1.65 | $1.48 | $1.53 | $1.42 |
| 2018-03-15 | $1.48 | $1.50 | $1.53 | $1.43 |
| 2018-03-16 | $1.50 | $1.51 | $1.52 | $1.44 |
| 2018-03-17 | $1.51 | $1.42 | $1.42 | $1.35 |
| 2018-03-18 | $1.42 | $1.37 | $1.51 | $1.29 |
| 2018-03-19 | $1.37 | $1.49 | $1.52 | $1.38 |
| 2018-03-20 | $1.50 | $1.50 | $1.56 | $1.47 |
| 2018-03-21 | $1.50 | $1.51 | $1.53 | $1.46 |
| 2018-03-22 | $1.51 | $1.47 | $1.50 | $1.42 |
| 2018-03-23 | $1.47 | $1.46 | $1.50 | $1.44 |
| 2018-03-24 | $1.46 | $1.52 | $1.72 | $1.38 |
| 2018-03-25 | $1.52 | $1.51 | $1.57 | $1.49 |
| 2018-03-26 | $1.51 | $1.49 | $1.51 | $1.39 |
| 2018-03-27 | $1.49 | $1.50 | $1.53 | $1.36 |
| 2018-03-28 | $1.50 | $1.67 | $1.69 | $1.49 |
| 2018-03-29 | $1.67 | $1.57 | $1.61 | $1.42 |
| 2018-03-30 | $1.58 | $1.71 | $1.77 | $1.53 |
| 2018-03-31 | $1.71 | $1.74 | $1.77 | $1.65 |
| 2018-04-01 | $1.74 | $1.69 | $1.75 | $1.63 |
| 2018-04-02 | $1.70 | $1.72 | $1.76 | $1.66 |
| 2018-04-03 | $1.72 | $1.71 | $1.88 | $1.71 |
| 2018-04-04 | $1.71 | $1.66 | $1.68 | $1.55 |
| 2018-04-05 | $1.66 | $1.62 | $1.69 | $1.60 |
| 2018-04-06 | $1.62 | $1.60 | $1.62 | $1.57 |
| 2018-04-07 | $1.60 | $1.68 | $1.69 | $1.62 |
| 2018-04-08 | $1.68 | $1.74 | $1.77 | $1.67 |
| 2018-04-09 | $1.74 | $1.71 | $1.74 | $1.62 |
| 2018-04-10 | $1.71 | $1.69 | $1.80 | $1.68 |
| 2018-04-11 | $1.70 | $1.74 | $1.79 | $1.73 |
| 2018-04-12 | $1.74 | $1.84 | $2.17 | $1.79 |
| 2018-04-13 | $1.84 | $1.89 | $1.96 | $1.80 |
| 2018-04-14 | $1.88 | $1.82 | $1.92 | $1.78 |
| 2018-04-15 | $1.82 | $1.88 | $1.96 | $1.88 |
| 2018-04-16 | $1.88 | $1.80 | $1.94 | $1.76 |
| 2018-04-17 | $1.80 | $1.78 | $1.82 | $1.74 |
| 2018-04-18 | $1.78 | $1.84 | $1.92 | $1.84 |
| 2018-04-19 | $1.84 | $1.92 | $2.04 | $1.90 |
| 2018-04-20 | $1.91 | $1.92 | $2.10 | $1.90 |
| 2018-04-21 | $1.92 | $1.84 | $1.92 | $1.82 |
| 2018-04-22 | $1.85 | $2.01 | $2.15 | $1.85 |
| 2018-04-23 | $2.01 | $2.18 | $2.25 | $2.05 |
| 2018-04-24 | $2.18 | $2.28 | $2.39 | $2.24 |
| 2018-04-25 | $2.28 | $2.01 | $2.03 | $1.92 |
| 2018-04-26 | $2.01 | $2.16 | $2.25 | $2.08 |
| 2018-04-27 | $2.16 | $2.19 | $2.24 | $2.08 |
| 2018-04-28 | $2.19 | $2.38 | $2.45 | $2.29 |
| 2018-04-29 | $2.38 | $2.35 | $2.43 | $2.33 |
| 2018-04-30 | $2.35 | $2.81 | $2.85 | $2.25 |
| 2018-05-01 | $2.81 | $2.64 | $2.84 | $2.56 |
| 2018-05-02 | $2.63 | $2.81 | $2.82 | $2.63 |
| 2018-05-03 | $2.82 | $2.68 | $3.20 | $2.67 |
| 2018-05-04 | $2.68 | $2.70 | $2.78 | $2.60 |
| 2018-05-05 | $2.70 | $2.68 | $2.94 | $2.68 |
| 2018-05-06 | $2.68 | $2.67 | $2.71 | $2.54 |
| 2018-05-07 | $2.67 | $2.69 | $2.87 | $2.50 |
| 2018-05-08 | $2.70 | $2.79 | $2.88 | $2.65 |
| 2018-05-09 | $2.79 | $3.45 | $3.67 | $2.79 |
| 2018-05-10 | $3.42 | $3.91 | $3.98 | $3.22 |
| 2018-05-11 | $3.91 | $3.76 | $3.91 | $3.26 |
| 2018-05-12 | $3.76 | $3.68 | $3.98 | $3.38 |
| 2018-05-13 | $3.66 | $3.64 | $3.93 | $3.63 |
| 2018-05-14 | $3.65 | $4.21 | $4.28 | $3.60 |
| 2018-05-15 | $4.21 | $4.34 | $4.36 | $4.02 |
| 2018-05-16 | $4.33 | $4.27 | $4.35 | $3.98 |
| 2018-05-17 | $4.27 | $4.73 | $4.84 | $3.93 |
| 2018-05-18 | $4.73 | $5.14 | $5.21 | $4.53 |
| 2018-05-19 | $5.15 | $4.75 | $5.49 | $4.52 |
| 2018-05-20 | $4.74 | $4.56 | $4.89 | $4.01 |
| 2018-05-21 | $4.56 | $4.29 | $4.74 | $4.17 |
| 2018-05-22 | $4.28 | $4.02 | $4.13 | $3.76 |
| 2018-05-23 | $4.02 | $3.57 | $3.67 | $3.32 |
| 2018-05-24 | $3.57 | $3.93 | $3.98 | $3.63 |
| 2018-05-25 | $3.92 | $3.79 | $3.86 | $3.66 |
| 2018-05-26 | $3.79 | $3.77 | $3.83 | $3.69 |
| 2018-05-27 | $3.77 | $3.78 | $3.85 | $3.62 |
| 2018-05-28 | $3.79 | $3.51 | $3.58 | $3.35 |
| 2018-05-29 | $3.52 | $3.75 | $3.90 | $3.68 |
| 2018-05-30 | $3.74 | $3.76 | $3.84 | $3.60 |
| 2018-05-31 | $3.76 | $4.48 | $4.66 | $3.88 |
| 2018-06-01 | $4.48 | $4.80 | $57.90 | $4.31 |
| 2018-06-02 | $4.80 | $4.72 | $4.91 | $4.53 |
| 2018-06-03 | $4.71 | $5.33 | $5.45 | $4.88 |
| 2018-06-04 | $5.32 | $5.52 | $5.73 | $4.80 |
| 2018-06-05 | $5.53 | $5.96 | $6.28 | $5.67 |
| 2018-06-06 | $5.96 | $5.29 | $6.37 | $5.17 |
| 2018-06-07 | $5.30 | $5.65 | $5.83 | $5.24 |
| 2018-06-08 | $5.66 | $5.65 | $5.94 | $5.53 |
| 2018-06-09 | $5.67 | $5.41 | $5.66 | $5.28 |
| 2018-06-10 | $5.42 | $4.84 | $4.90 | $4.49 |
| 2018-06-11 | $4.83 | $4.96 | $4.99 | $4.58 |
| 2018-06-12 | $4.97 | $4.53 | $4.64 | $4.37 |
| 2018-06-13 | $4.52 | $4.38 | $4.43 | $4.26 |
| 2018-06-14 | $4.37 | $4.55 | $4.82 | $4.49 |
| 2018-06-15 | $4.54 | $4.32 | $4.41 | $4.18 |
| 2018-06-16 | $4.32 | $4.35 | $4.43 | $4.29 |
| 2018-06-17 | $4.35 | $4.36 | $4.39 | $4.30 |
| 2018-06-18 | $4.35 | $4.37 | $4.58 | $4.35 |
| 2018-06-19 | $4.37 | $5.19 | $5.29 | $4.39 |
| 2018-06-20 | $5.19 | $4.99 | $5.25 | $4.93 |
| 2018-06-21 | $5.00 | $4.94 | $5.00 | $4.72 |
| 2018-06-22 | $4.94 | $4.30 | $4.57 | $4.10 |
| 2018-06-23 | $4.31 | $4.20 | $4.49 | $4.12 |
| 2018-06-24 | $4.20 | $3.82 | $4.05 | $3.56 |
| 2018-06-25 | $3.82 | $3.97 | $4.08 | $3.76 |
| 2018-06-26 | $3.97 | $3.72 | $3.93 | $3.61 |
| 2018-06-27 | $3.72 | $3.94 | $4.01 | $3.78 |
| 2018-06-28 | $3.94 | $3.74 | $3.96 | $3.69 |
| 2018-06-29 | $3.74 | $3.93 | $4.01 | $3.84 |
| 2018-06-30 | $3.93 | $3.81 | $4.13 | $3.80 |
| 2018-07-01 | $3.82 | $3.70 | $3.85 | $3.58 |
| 2018-07-02 | $3.70 | $3.88 | $4.06 | $3.76 |
| 2018-07-03 | $3.88 | $3.74 | $3.81 | $3.68 |
| 2018-07-04 | $3.74 | $3.83 | $3.84 | $3.67 |
| 2018-07-05 | $3.83 | $3.72 | $3.85 | $3.66 |
| 2018-07-06 | $3.73 | $3.66 | $3.75 | $3.62 |
| 2018-07-07 | $3.66 | $3.69 | $3.80 | $3.69 |
| 2018-07-08 | $3.69 | $3.59 | $3.70 | $3.57 |
| 2018-07-09 | $3.59 | $3.27 | $3.52 | $3.25 |
| 2018-07-10 | $3.28 | $3.16 | $3.19 | $2.91 |
| 2018-07-11 | $3.17 | $3.20 | $3.29 | $3.04 |
| 2018-07-12 | $3.20 | $3.08 | $3.11 | $2.95 |
| 2018-07-13 | $3.08 | $3.23 | $3.24 | $3.05 |
| 2018-07-14 | $3.23 | $3.17 | $3.25 | $3.17 |
| 2018-07-15 | $3.17 | $3.57 | $3.61 | $3.28 |
| 2018-07-16 | $3.57 | $3.59 | $3.84 | $3.55 |
| 2018-07-17 | $3.59 | $3.66 | $3.75 | $3.61 |
| 2018-07-18 | $3.66 | $3.57 | $3.58 | $3.43 |
| 2018-07-19 | $3.56 | $3.77 | $3.89 | $3.32 |
| 2018-07-20 | $3.77 | $3.45 | $3.64 | $3.37 |
| 2018-07-21 | $3.44 | $3.57 | $3.59 | $3.39 |
| 2018-07-22 | $3.57 | $3.52 | $3.62 | $3.39 |
| 2018-07-23 | $3.51 | $3.38 | $3.49 | $3.34 |
| 2018-07-24 | $3.38 | $3.38 | $3.65 | $3.36 |
| 2018-07-25 | $3.37 | $3.40 | $3.43 | $3.29 |
| 2018-07-26 | $3.41 | $3.37 | $3.41 | $3.28 |
| 2018-07-27 | $3.36 | $3.38 | $3.45 | $3.34 |
| 2018-07-28 | $3.37 | $3.46 | $3.49 | $3.35 |
| 2018-07-29 | $3.46 | $3.40 | $3.45 | $3.38 |
| 2018-07-30 | $3.40 | $3.28 | $3.38 | $3.25 |
| 2018-07-31 | $3.29 | $3.07 | $3.14 | $3.02 |
| 2018-08-01 | $3.07 | $3.05 | $3.14 | $2.94 |
| 2018-08-02 | $3.05 | $2.78 | $3.00 | $2.78 |
| 2018-08-03 | $2.79 | $2.77 | $2.87 | $2.76 |
| 2018-08-04 | $2.77 | $2.77 | $2.78 | $2.66 |
| 2018-08-05 | $2.77 | $2.86 | $2.96 | $2.77 |
| 2018-08-06 | $2.86 | $2.81 | $2.84 | $2.75 |
| 2018-08-07 | $2.80 | $2.71 | $2.78 | $2.58 |
| 2018-08-08 | $2.71 | $2.44 | $2.55 | $2.35 |
| 2018-08-09 | $2.44 | $2.37 | $2.49 | $2.31 |
| 2018-08-10 | $2.37 | $2.38 | $2.48 | $2.09 |
| 2018-08-11 | $2.39 | $2.21 | $2.34 | $2.19 |
| 2018-08-12 | $2.22 | $2.24 | $2.26 | $2.20 |
| 2018-08-13 | $2.24 | $2.12 | $2.12 | $1.98 |
| 2018-08-14 | $2.12 | $1.87 | $2.13 | $1.87 |
| 2018-08-15 | $1.87 | $1.87 | $1.89 | $1.87 |
| 2018-08-16 | $1.87 | $1.90 | $1.90 | $1.90 |
| 2018-08-17 | $1.90 | $2.11 | $2.11 | $2.11 |
| 2018-08-18 | $2.11 | $1.96 | $1.96 | $1.96 |
| 2018-08-19 | $1.96 | $2.48 | $2.48 | $1.99 |
| 2018-08-20 | $2.48 | $2.25 | $2.25 | $2.25 |
| 2018-08-21 | $2.25 | $2.33 | $2.33 | $2.33 |
| 2018-08-22 | $2.33 | $2.24 | $2.24 | $2.24 |
| 2018-08-23 | $2.24 | $2.29 | $2.29 | $2.29 |
| 2018-08-24 | $2.29 | $2.12 | $2.33 | $2.10 |
| 2018-08-25 | $2.12 | $2.10 | $2.10 | $2.08 |
| 2018-08-26 | $2.10 | $2.17 | $2.20 | $2.06 |
| 2018-08-27 | $2.17 | $2.41 | $2.47 | $2.23 |
| 2018-08-28 | $2.41 | $2.36 | $2.48 | $2.35 |
| 2018-08-29 | $2.36 | $2.28 | $2.35 | $2.24 |
| 2018-08-30 | $2.28 | $2.16 | $2.30 | $2.12 |
| 2018-08-31 | $2.16 | $2.13 | $2.18 | $2.10 |
| 2018-09-01 | $2.12 | $2.20 | $2.28 | $2.18 |
| 2018-09-02 | $2.20 | $2.15 | $2.22 | $2.13 |
| 2018-09-03 | $2.14 | $2.10 | $2.14 | $2.08 |
| 2018-09-04 | $2.10 | $2.11 | $2.13 | $2.06 |
| 2018-09-05 | $2.11 | $1.79 | $1.79 | $1.68 |
| 2018-09-06 | $1.80 | $1.78 | $1.86 | $1.72 |
| 2018-09-07 | $1.78 | $1.69 | $1.70 | $1.64 |
| 2018-09-08 | $1.69 | $1.57 | $1.58 | $1.53 |
| 2018-09-09 | $1.57 | $1.58 | $1.66 | $1.54 |
| 2018-09-10 | $1.58 | $1.67 | $1.75 | $1.55 |
| 2018-09-11 | $1.68 | $1.58 | $1.62 | $1.52 |
| 2018-09-12 | $1.58 | $1.57 | $1.68 | $1.55 |
| 2018-09-13 | $1.57 | $1.59 | $1.82 | $1.59 |
| 2018-09-14 | $1.59 | $1.66 | $1.71 | $1.46 |
| 2018-09-15 | $1.67 | $1.79 | $1.84 | $1.73 |
| 2018-09-16 | $1.80 | $1.79 | $1.83 | $1.74 |
| 2018-09-17 | $1.79 | $1.66 | $1.70 | $1.55 |
| 2018-09-18 | $1.66 | $1.71 | $1.78 | $1.67 |
| 2018-09-19 | $1.72 | $1.72 | $1.75 | $1.70 |
| 2018-09-20 | $1.72 | $1.77 | $1.87 | $1.75 |
| 2018-09-21 | $1.77 | $1.84 | $1.99 | $1.79 |
| 2018-09-22 | $1.84 | $1.76 | $1.81 | $1.73 |
| 2018-09-23 | $1.76 | $1.77 | $1.80 | $1.75 |
| 2018-09-24 | $1.77 | $1.72 | $1.72 | $1.64 |
| 2018-09-25 | $1.72 | $1.67 | $1.75 | $1.63 |
| 2018-09-26 | $1.67 | $1.66 | $1.70 | $1.62 |
| 2018-09-27 | $1.66 | $1.72 | $1.80 | $1.69 |
| 2018-09-28 | $1.72 | $1.82 | $1.85 | $1.64 |
| 2018-09-29 | $1.82 | $1.84 | $1.92 | $1.77 |
| 2018-09-30 | $1.84 | $1.94 | $1.95 | $1.85 |
| 2018-10-01 | $1.94 | $1.83 | $1.93 | $1.82 |
| 2018-10-02 | $1.83 | $1.78 | $1.81 | $1.77 |
| 2018-10-03 | $1.79 | $1.76 | $1.78 | $1.72 |
| 2018-10-04 | $1.76 | $1.77 | $1.78 | $1.73 |
| 2018-10-05 | $1.77 | $1.78 | $1.83 | $1.76 |
| 2018-10-06 | $1.79 | $1.77 | $1.77 | $1.75 |
| 2018-10-07 | $1.77 | $1.78 | $1.80 | $1.77 |
| 2018-10-08 | $1.78 | $1.80 | $1.83 | $1.78 |
| 2018-10-09 | $1.80 | $1.81 | $1.81 | $1.77 |
| 2018-10-10 | $1.81 | $1.77 | $1.79 | $1.76 |
| 2018-10-11 | $1.78 | $1.52 | $1.56 | $1.48 |
| 2018-10-12 | $1.52 | $1.57 | $1.60 | $1.54 |
| 2018-10-13 | $1.57 | $1.62 | $1.63 | $1.57 |
| 2018-10-14 | $1.62 | $1.57 | $1.59 | $1.56 |
| 2018-10-15 | $1.57 | $1.65 | $1.72 | $1.60 |
| 2018-10-16 | $1.65 | $1.64 | $1.66 | $1.62 |
| 2018-10-17 | $1.64 | $1.62 | $1.63 | $1.60 |
| 2018-10-18 | $1.62 | $1.58 | $1.59 | $1.56 |
| 2018-10-19 | $1.58 | $1.63 | $1.66 | $1.58 |
| 2018-10-20 | $1.63 | $1.63 | $1.65 | $1.62 |
| 2018-10-21 | $1.63 | $1.62 | $1.63 | $1.61 |
| 2018-10-22 | $1.62 | $1.62 | $1.62 | $1.60 |
| 2018-10-23 | $1.61 | $1.62 | $1.63 | $1.61 |
| 2018-10-24 | $1.62 | $1.61 | $1.62 | $1.60 |
| 2018-10-25 | $1.62 | $1.59 | $1.61 | $1.59 |
| 2018-10-26 | $1.59 | $1.59 | $1.61 | $1.57 |
| 2018-10-27 | $1.60 | $1.58 | $1.59 | $1.57 |
| 2018-10-28 | $1.58 | $1.60 | $1.60 | $1.57 |
| 2018-10-29 | $1.60 | $1.50 | $1.53 | $1.48 |
| 2018-10-30 | $1.50 | $1.51 | $1.52 | $1.50 |
| 2018-10-31 | $1.51 | $1.51 | $1.53 | $1.50 |
| 2018-11-01 | $1.51 | $1.52 | $1.53 | $1.52 |
| 2018-11-02 | $1.52 | $1.53 | $1.54 | $1.52 |
| 2018-11-03 | $1.53 | $1.52 | $1.53 | $1.51 |
| 2018-11-04 | $1.52 | $1.55 | $1.61 | $1.50 |
| 2018-11-05 | $1.55 | $1.54 | $1.56 | $1.51 |
| 2018-11-06 | $1.54 | $1.60 | $1.64 | $1.59 |
| 2018-11-07 | $1.60 | $1.59 | $1.60 | $1.55 |
| 2018-11-08 | $1.59 | $1.59 | $1.65 | $1.53 |
| 2018-11-09 | $1.59 | $1.55 | $1.58 | $1.54 |
| 2018-11-10 | $1.55 | $1.58 | $1.58 | $1.56 |
| 2018-11-11 | $1.58 | $1.58 | $1.61 | $1.57 |
| 2018-11-12 | $1.58 | $1.55 | $1.57 | $1.54 |
| 2018-11-13 | $1.55 | $1.50 | $1.53 | $1.48 |
| 2018-11-14 | $1.50 | $1.36 | $1.39 | $1.28 |
| 2018-11-15 | $1.36 | $1.32 | $1.36 | $1.29 |
| 2018-11-16 | $1.32 | $1.30 | $1.31 | $1.24 |
| 2018-11-17 | $1.30 | $1.32 | $1.35 | $1.28 |
| 2018-11-18 | $1.32 | $1.47 | $1.51 | $1.34 |
| 2018-11-19 | $1.47 | $1.33 | $1.36 | $1.20 |
| 2018-11-20 | $1.33 | $1.22 | $1.24 | $1.13 |
| 2018-11-21 | $1.22 | $1.27 | $1.30 | $1.22 |
| 2018-11-22 | $1.27 | $1.16 | $1.18 | $1.14 |
| 2018-11-23 | $1.16 | $1.17 | $1.19 | $1.14 |
| 2018-11-24 | $1.17 | $1.10 | $1.11 | $1.04 |
| 2018-11-25 | $1.10 | $1.10 | $1.20 | $1.08 |
| 2018-11-26 | $1.10 | $1.06 | $1.08 | $1.01 |
| 2018-11-27 | $1.06 | $1.07 | $1.10 | $1.05 |
| 2018-11-28 | $1.07 | $1.14 | $1.22 | $1.13 |
| 2018-11-29 | $1.14 | $1.12 | $1.15 | $1.07 |
| 2018-11-30 | $1.12 | $1.08 | $1.09 | $1.05 |
| 2018-12-01 | $1.08 | $1.18 | $1.19 | $1.10 |
| 2018-12-02 | $1.18 | $1.22 | $1.28 | $1.15 |
| 2018-12-03 | $1.22 | $1.26 | $1.29 | $1.12 |
| 2018-12-04 | $1.26 | $1.27 | $1.29 | $1.23 |
| 2018-12-05 | $1.27 | $1.15 | $1.18 | $1.13 |
| 2018-12-06 | $1.15 | $1.13 | $1.14 | $1.02 |
| 2018-12-07 | $1.13 | $1.16 | $1.23 | $1.06 |
| 2018-12-08 | $1.16 | $1.11 | $1.16 | $1.08 |
| 2018-12-09 | $1.11 | $1.11 | $1.16 | $1.09 |
| 2018-12-10 | $1.11 | $1.10 | $1.12 | $1.06 |
| 2018-12-11 | $1.10 | $1.08 | $1.10 | $1.05 |
| 2018-12-12 | $1.08 | $1.11 | $1.12 | $1.10 |
| 2018-12-13 | $1.11 | $1.07 | $1.09 | $1.03 |
| 2018-12-14 | $1.07 | $1.05 | $1.06 | $1.01 |
| 2018-12-15 | $1.05 | $1.05 | $1.07 | $1.05 |
| 2018-12-16 | $1.05 | $1.06 | $1.07 | $1.04 |
| 2018-12-17 | $1.06 | $1.13 | $1.19 | $1.10 |
| 2018-12-18 | $1.13 | $1.15 | $1.24 | $1.15 |
| 2018-12-19 | $1.15 | $1.13 | $1.19 | $1.09 |
| 2018-12-20 | $1.13 | $1.20 | $1.32 | $1.18 |
| 2018-12-21 | $1.20 | $1.16 | $1.22 | $1.08 |
| 2018-12-22 | $1.16 | $1.24 | $1.36 | $1.23 |
| 2018-12-23 | $1.24 | $1.23 | $1.38 | $1.22 |
| 2018-12-24 | $1.23 | $1.19 | $1.31 | $1.12 |
| 2018-12-25 | $1.19 | $1.12 | $1.17 | $1.10 |
| 2018-12-26 | $1.12 | $1.11 | $1.14 | $1.09 |
| 2018-12-27 | $1.11 | $1.07 | $1.09 | $0.9750000 |
| 2018-12-28 | $1.07 | $1.13 | $1.31 | $1.12 |
| 2018-12-29 | $1.13 | $1.10 | $1.15 | $1.04 |
| 2018-12-30 | $1.10 | $1.11 | $1.16 | $1.10 |
| 2018-12-31 | $1.11 | $1.08 | $1.09 | $1.05 |
| 2019-01-01 | $1.08 | $1.12 | $1.19 | $1.11 |
| 2019-01-02 | $1.12 | $1.16 | $1.24 | $1.14 |
| 2019-01-03 | $1.16 | $1.09 | $1.13 | $1.08 |
| 2019-01-04 | $1.09 | $1.10 | $1.15 | $1.08 |
| 2019-01-05 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2019-01-06 | $1.10 | $1.13 | $1.14 | $1.10 |
| 2019-01-07 | $1.13 | $1.10 | $1.11 | $1.06 |
| 2019-01-08 | $1.10 | $1.11 | $1.13 | $1.08 |
| 2019-01-09 | $1.11 | $1.12 | $1.13 | $1.09 |
| 2019-01-10 | $1.12 | $1.04 | $1.09 | $0.9409000 |
| 2019-01-11 | $1.04 | $1.06 | $1.08 | $1.03 |
| 2019-01-12 | $1.06 | $1.07 | $1.09 | $1.03 |
| 2019-01-13 | $1.07 | $1.06 | $1.07 | $0.9816000 |
| 2019-01-14 | $1.06 | $1.06 | $1.18 | $1.05 |
| 2019-01-15 | $1.06 | $1.05 | $1.08 | $0.9831000 |
| 2019-01-16 | $1.05 | $1.06 | $1.08 | $1.02 |
| 2019-01-17 | $1.06 | $1.06 | $1.09 | $1.06 |
| 2019-01-18 | $1.06 | $1.06 | $1.06 | $1.03 |
| 2019-01-19 | $1.06 | $1.06 | $1.10 | $1.05 |
| 2019-01-20 | $1.06 | $1.05 | $1.06 | $1.00 |
| 2019-01-21 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2019-01-22 | $1.05 | $1.06 | $1.10 | $1.04 |
| 2019-01-23 | $1.06 | $1.05 | $1.06 | $1.03 |
| 2019-01-24 | $1.05 | $1.05 | $1.07 | $1.05 |
| 2019-01-25 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2019-01-26 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2019-01-27 | $1.05 | $1.03 | $1.04 | $1.01 |
| 2019-01-28 | $1.03 | $0.9235000 | $0.9964000 | $0.8889000 |
| 2019-01-29 | $0.9235000 | $0.9117000 | $0.9289000 | $0.8224000 |
| 2019-01-30 | $0.9117000 | $0.9515000 | $0.9986000 | $0.9160000 |
| 2019-01-31 | $0.9515000 | $0.9337000 | $0.9444000 | $0.9158000 |
| 2019-02-01 | $0.9337000 | $0.9334000 | $0.9492000 | $0.9260000 |
| 2019-02-02 | $0.9334000 | $0.9495000 | $0.9791000 | $0.9481000 |
| 2019-02-03 | $0.9495000 | $0.9317000 | $0.9398000 | $0.9115000 |
| 2019-02-04 | $0.9317000 | $0.9251000 | $0.9347000 | $0.9168000 |
| 2019-02-05 | $0.9251000 | $0.9292000 | $0.9310000 | $0.9222000 |
| 2019-02-06 | $0.9292000 | $0.9320000 | $0.9404000 | $0.9069000 |
| 2019-02-07 | $0.9320000 | $0.9327000 | $0.9550000 | $0.9215000 |
| 2019-02-08 | $0.9327000 | $0.9926000 | $1.07 | $0.9679000 |
| 2019-02-09 | $0.9926000 | $1.00 | $1.04 | $0.9638000 |
| 2019-02-10 | $1.00 | $1.03 | $1.11 | $1.02 |
| 2019-02-11 | $1.03 | $1.10 | $1.15 | $0.9860000 |
| 2019-02-12 | $1.10 | $1.17 | $1.22 | $1.11 |
| 2019-02-13 | $1.17 | $1.13 | $1.17 | $1.10 |
| 2019-02-14 | $1.13 | $1.10 | $1.11 | $1.08 |
| 2019-02-15 | $1.10 | $1.10 | $1.13 | $1.09 |
| 2019-02-16 | $1.10 | $1.10 | $1.13 | $1.10 |
| 2019-02-17 | $1.10 | $1.09 | $1.20 | $1.07 |
| 2019-02-18 | $1.09 | $1.17 | $1.22 | $1.16 |
| 2019-02-19 | $1.17 | $1.21 | $1.22 | $1.15 |
| 2019-02-20 | $1.21 | $1.29 | $1.31 | $1.24 |
| 2019-02-21 | $1.29 | $1.24 | $1.29 | $1.21 |
| 2019-02-22 | $1.24 | $1.26 | $1.28 | $1.25 |
| 2019-02-23 | $1.26 | $1.28 | $1.36 | $1.27 |
| 2019-02-24 | $1.28 | $1.15 | $1.15 | $1.03 |
| 2019-02-25 | $1.15 | $1.18 | $1.21 | $1.14 |
| 2019-02-26 | $1.18 | $1.16 | $1.17 | $1.15 |
| 2019-02-27 | $1.16 | $1.16 | $1.21 | $1.12 |
| 2019-02-28 | $1.16 | $1.21 | $1.22 | $1.14 |
| 2019-03-01 | $1.21 | $1.39 | $1.45 | $1.20 |
| 2019-03-02 | $1.39 | $1.39 | $1.44 | $1.33 |
| 2019-03-03 | $1.39 | $1.35 | $1.37 | $1.32 |
| 2019-03-04 | $1.35 | $1.32 | $1.34 | $1.26 |
| 2019-03-05 | $1.32 | $1.55 | $1.60 | $1.43 |
| 2019-03-06 | $1.55 | $1.72 | $1.73 | $1.51 |
| 2019-03-07 | $1.72 | $1.94 | $1.99 | $1.64 |
| 2019-03-08 | $1.94 | $1.82 | $1.93 | $1.69 |
| 2019-03-09 | $1.82 | $1.87 | $1.91 | $1.79 |
| 2019-03-10 | $1.87 | $1.83 | $1.86 | $1.80 |
| 2019-03-11 | $1.83 | $1.73 | $1.82 | $1.72 |
| 2019-03-12 | $1.73 | $1.87 | $1.88 | $1.69 |
| 2019-03-13 | $1.87 | $1.83 | $1.86 | $1.80 |
| 2019-03-14 | $1.83 | $1.81 | $1.83 | $1.78 |
| 2019-03-15 | $1.81 | $2.00 | $2.04 | $1.85 |
| 2019-03-16 | $2.00 | $2.10 | $2.17 | $1.97 |
| 2019-03-17 | $2.10 | $2.05 | $2.09 | $2.04 |
| 2019-03-18 | $2.05 | $2.00 | $2.04 | $1.98 |
| 2019-03-19 | $2.00 | $2.34 | $2.41 | $1.98 |
| 2019-03-20 | $2.34 | $2.69 | $2.80 | $2.23 |
| 2019-03-21 | $2.69 | $2.58 | $2.67 | $2.31 |
| 2019-03-22 | $2.58 | $2.51 | $2.60 | $2.48 |
| 2019-03-23 | $2.51 | $2.46 | $2.56 | $2.44 |
| 2019-03-24 | $2.46 | $2.51 | $2.57 | $2.32 |
| 2019-03-25 | $2.51 | $2.49 | $2.51 | $2.41 |
| 2019-03-26 | $2.49 | $2.42 | $2.59 | $2.28 |
| 2019-03-27 | $2.42 | $2.43 | $2.55 | $2.38 |
| 2019-03-28 | $2.43 | $2.36 | $2.42 | $2.36 |
| 2019-03-29 | $2.36 | $2.49 | $2.66 | $2.46 |
| 2019-03-30 | $2.49 | $2.47 | $2.50 | $2.42 |
| 2019-03-31 | $2.47 | $2.59 | $2.61 | $2.45 |
| 2019-04-01 | $2.59 | $2.80 | $2.85 | $2.53 |
| 2019-04-02 | $2.80 | $2.73 | $3.28 | $2.68 |
| 2019-04-03 | $2.73 | $2.73 | $2.85 | $2.48 |
| 2019-04-04 | $2.73 | $2.83 | $2.86 | $2.63 |
| 2019-04-05 | $2.83 | $2.83 | $3.02 | $2.78 |
| 2019-04-06 | $2.83 | $2.78 | $2.89 | $2.68 |
| 2019-04-07 | $2.78 | $2.71 | $2.97 | $2.70 |
| 2019-04-08 | $2.71 | $2.69 | $2.81 | $2.40 |
| 2019-04-09 | $2.69 | $2.67 | $2.75 | $2.61 |
| 2019-04-10 | $2.67 | $2.60 | $2.70 | $2.52 |
| 2019-04-11 | $2.60 | $2.33 | $2.46 | $2.28 |
| 2019-04-12 | $2.33 | $2.35 | $2.38 | $2.19 |
| 2019-04-13 | $2.35 | $2.47 | $2.55 | $2.32 |
| 2019-04-14 | $2.47 | $2.52 | $2.62 | $2.49 |
| 2019-04-15 | $2.52 | $2.25 | $2.45 | $2.23 |
| 2019-04-16 | $2.25 | $2.30 | $2.41 | $2.21 |
| 2019-04-17 | $2.30 | $2.27 | $2.32 | $2.21 |
| 2019-04-18 | $2.27 | $2.41 | $2.48 | $2.31 |
| 2019-04-19 | $2.41 | $2.64 | $2.65 | $2.40 |
| 2019-04-20 | $2.64 | $2.55 | $2.68 | $2.52 |
| 2019-04-21 | $2.55 | $2.46 | $2.50 | $2.36 |
| 2019-04-22 | $2.46 | $2.45 | $2.61 | $2.42 |
| 2019-04-23 | $2.45 | $2.41 | $2.50 | $2.35 |
| 2019-04-24 | $2.41 | $2.36 | $2.38 | $2.28 |
| 2019-04-25 | $2.36 | $2.15 | $2.26 | $2.12 |
| 2019-04-26 | $2.15 | $2.20 | $2.23 | $2.17 |
| 2019-04-27 | $2.20 | $2.20 | $2.26 | $2.18 |
| 2019-04-28 | $2.21 | $2.30 | $2.34 | $2.19 |
| 2019-04-29 | $2.30 | $2.30 | $2.34 | $2.26 |
| 2019-04-30 | $2.30 | $2.40 | $2.44 | $2.38 |
| 2019-05-01 | $2.40 | $2.38 | $2.41 | $2.34 |
| 2019-05-02 | $2.38 | $2.37 | $2.42 | $2.35 |
| 2019-05-03 | $2.37 | $2.42 | $2.49 | $2.40 |
| 2019-05-04 | $2.42 | $2.38 | $2.40 | $2.33 |
| 2019-05-05 | $2.38 | $2.36 | $2.41 | $2.35 |
| 2019-05-06 | $2.36 | $2.33 | $2.53 | $2.27 |
| 2019-05-07 | $2.33 | $2.29 | $2.30 | $2.18 |
| 2019-05-08 | $2.29 | $2.41 | $2.50 | $2.30 |
| 2019-05-09 | $2.41 | $2.30 | $2.43 | $2.28 |
| 2019-05-10 | $2.30 | $2.28 | $2.32 | $2.22 |
| 2019-05-11 | $2.28 | $2.33 | $2.54 | $2.18 |
| 2019-05-12 | $2.33 | $2.38 | $2.41 | $2.15 |
| 2019-05-13 | $2.38 | $2.39 | $2.52 | $2.29 |
| 2019-05-14 | $2.39 | $2.49 | $2.68 | $2.45 |
| 2019-05-15 | $2.49 | $2.95 | $3.04 | $2.71 |
| 2019-05-16 | $2.95 | $2.65 | $3.14 | $2.56 |
| 2019-05-17 | $2.65 | $2.62 | $2.78 | $2.42 |
| 2019-05-18 | $2.62 | $2.75 | $2.75 | $2.49 |
| 2019-05-19 | $2.75 | $2.71 | $3.08 | $2.70 |
| 2019-05-20 | $2.71 | $2.67 | $2.78 | $2.60 |
| 2019-05-21 | $2.67 | $2.72 | $2.83 | $2.63 |
| 2019-05-22 | $2.72 | $2.83 | $2.94 | $2.51 |
| 2019-05-23 | $2.83 | $2.99 | $3.07 | $2.84 |
| 2019-05-24 | $2.99 | $3.29 | $3.35 | $3.03 |
| 2019-05-25 | $3.29 | $3.32 | $3.51 | $3.19 |
| 2019-05-26 | $3.32 | $3.33 | $3.55 | $3.27 |
| 2019-05-27 | $3.33 | $3.33 | $3.50 | $3.21 |
| 2019-05-28 | $3.33 | $3.33 | $3.53 | $3.27 |
| 2019-05-29 | $3.33 | $3.36 | $3.39 | $3.27 |
| 2019-05-30 | $3.36 | $3.12 | $3.36 | $2.91 |
| 2019-05-31 | $3.12 | $3.26 | $3.38 | $3.20 |
| 2019-06-01 | $3.26 | $3.17 | $3.27 | $3.11 |
| 2019-06-02 | $3.17 | $3.29 | $3.33 | $3.19 |
| 2019-06-03 | $3.29 | $2.93 | $3.14 | $2.92 |
| 2019-06-04 | $2.93 | $2.93 | $2.98 | $2.80 |
| 2019-06-05 | $2.93 | $3.08 | $3.19 | $2.99 |
| 2019-06-06 | $3.08 | $3.08 | $3.16 | $3.03 |
| 2019-06-07 | $3.08 | $3.08 | $3.12 | $3.05 |
| 2019-06-08 | $3.08 | $3.05 | $3.07 | $2.98 |
| 2019-06-09 | $3.05 | $2.99 | $3.03 | $2.88 |
| 2019-06-10 | $2.99 | $3.30 | $3.38 | $3.18 |
| 2019-06-11 | $3.30 | $3.36 | $3.42 | $3.25 |
| 2019-06-12 | $3.36 | $3.40 | $3.74 | $3.40 |
| 2019-06-13 | $3.40 | $3.45 | $3.45 | $3.27 |
| 2019-06-14 | $3.45 | $3.44 | $3.60 | $3.39 |
| 2019-06-15 | $3.44 | $3.45 | $3.55 | $3.43 |
| 2019-06-16 | $3.45 | $3.42 | $3.46 | $3.36 |
| 2019-06-17 | $3.42 | $3.53 | $3.64 | $3.46 |
| 2019-06-18 | $3.53 | $3.46 | $3.49 | $3.37 |
| 2019-06-19 | $3.46 | $3.63 | $3.69 | $3.50 |
| 2019-06-20 | $3.63 | $3.69 | $3.85 | $3.66 |
| 2019-06-21 | $3.69 | $3.70 | $4.06 | $3.68 |
| 2019-06-22 | $3.70 | $3.69 | $3.88 | $3.62 |
| 2019-06-23 | $3.69 | $3.80 | $3.81 | $3.60 |
| 2019-06-24 | $3.80 | $3.75 | $3.89 | $3.71 |
| 2019-06-25 | $3.75 | $3.72 | $3.83 | $3.72 |
| 2019-06-26 | $3.72 | $3.69 | $3.97 | $3.43 |
| 2019-06-27 | $3.69 | $3.76 | $3.90 | $3.19 |
| 2019-06-28 | $3.76 | $3.83 | $4.01 | $3.80 |
| 2019-06-29 | $3.83 | $4.25 | $4.36 | $3.92 |
| 2019-06-30 | $4.25 | $4.02 | $4.08 | $3.80 |
| 2019-07-01 | $4.02 | $4.10 | $4.27 | $3.99 |
| 2019-07-02 | $4.10 | $4.09 | $4.31 | $4.02 |
| 2019-07-03 | $4.09 | $4.17 | $4.31 | $4.14 |
| 2019-07-04 | $4.17 | $3.91 | $3.97 | $3.84 |
| 2019-07-05 | $3.91 | $4.00 | $4.03 | $3.91 |
| 2019-07-06 | $4.00 | $4.00 | $4.03 | $3.91 |
| 2019-07-07 | $4.00 | $3.99 | $4.29 | $3.93 |
| 2019-07-08 | $3.99 | $4.01 | $4.11 | $3.97 |
| 2019-07-09 | $4.01 | $4.06 | $4.06 | $3.93 |
| 2019-07-10 | $4.06 | $3.91 | $3.96 | $3.72 |
| 2019-07-11 | $3.91 | $3.70 | $3.79 | $3.57 |
| 2019-07-12 | $3.70 | $4.00 | $4.10 | $3.77 |
| 2019-07-13 | $4.00 | $4.05 | $4.20 | $3.88 |
| 2019-07-14 | $4.05 | $3.94 | $3.99 | $3.38 |
| 2019-07-15 | $3.94 | $4.11 | $4.42 | $3.98 |
| 2019-07-16 | $4.11 | $4.03 | $4.18 | $3.52 |
| 2019-07-17 | $4.03 | $4.03 | $4.36 | $3.91 |
| 2019-07-18 | $4.03 | $4.09 | $4.38 | $4.04 |
| 2019-07-19 | $4.09 | $4.22 | $4.52 | $3.99 |
| 2019-07-20 | $4.22 | $4.38 | $4.51 | $4.27 |
| 2019-07-21 | $4.38 | $4.50 | $4.56 | $4.30 |
| 2019-07-22 | $4.50 | $4.92 | $4.96 | $4.28 |
| 2019-07-23 | $4.92 | $4.59 | $4.86 | $4.50 |
| 2019-07-24 | $4.59 | $4.58 | $4.84 | $4.53 |
| 2019-07-25 | $4.58 | $4.65 | $4.65 | $4.52 |
| 2019-07-26 | $4.65 | $4.58 | $4.68 | $4.52 |
| 2019-07-27 | $4.58 | $4.52 | $4.58 | $4.31 |
| 2019-07-28 | $4.52 | $4.68 | $4.83 | $4.54 |
| 2019-07-29 | $4.68 | $4.74 | $4.78 | $4.58 |
| 2019-07-30 | $4.74 | $4.70 | $4.82 | $4.63 |
| 2019-07-31 | $4.70 | $4.79 | $4.92 | $4.77 |
| 2019-08-01 | $4.79 | $4.75 | $4.91 | $4.70 |
| 2019-08-02 | $4.75 | $4.71 | $4.79 | $4.66 |
| 2019-08-03 | $4.71 | $4.71 | $4.82 | $4.67 |
| 2019-08-04 | $4.71 | $4.62 | $4.75 | $4.61 |
| 2019-08-05 | $4.62 | $4.68 | $4.84 | $4.65 |
| 2019-08-06 | $4.68 | $4.89 | $4.96 | $4.54 |
| 2019-08-07 | $4.89 | $4.93 | $4.99 | $4.80 |
| 2019-08-08 | $4.93 | $5.15 | $5.29 | $4.82 |
| 2019-08-09 | $5.15 | $5.08 | $5.18 | $4.89 |
| 2019-08-10 | $5.08 | $5.03 | $5.09 | $4.87 |
| 2019-08-11 | $5.03 | $5.10 | $5.30 | $5.10 |
| 2019-08-12 | $5.10 | $5.09 | $5.12 | $4.98 |
| 2019-08-13 | $5.09 | $5.01 | $5.09 | $4.97 |
| 2019-08-14 | $5.01 | $4.88 | $5.03 | $4.46 |
| 2019-08-15 | $4.88 | $5.02 | $5.17 | $4.77 |
| 2019-08-16 | $5.02 | $4.92 | $5.09 | $4.88 |
| 2019-08-17 | $4.92 | $4.88 | $4.96 | $4.84 |
| 2019-08-18 | $4.88 | $4.91 | $5.14 | $4.85 |
| 2019-08-19 | $4.91 | $4.95 | $5.13 | $4.92 |
| 2019-08-20 | $4.95 | $4.96 | $5.02 | $4.80 |
| 2019-08-21 | $4.96 | $4.82 | $4.96 | $4.72 |
| 2019-08-22 | $4.82 | $4.86 | $5.09 | $4.79 |
| 2019-08-23 | $4.86 | $4.85 | $5.01 | $4.83 |
| 2019-08-24 | $4.85 | $4.82 | $4.92 | $4.76 |
| 2019-08-25 | $4.82 | $4.78 | $4.84 | $4.65 |
| 2019-08-26 | $4.78 | $4.63 | $4.83 | $4.56 |
| 2019-08-27 | $4.63 | $4.60 | $4.69 | $4.52 |
| 2019-08-28 | $4.60 | $4.15 | $4.41 | $4.12 |
| 2019-08-29 | $4.15 | $3.87 | $4.13 | $3.84 |
| 2019-08-30 | $3.87 | $3.88 | $3.92 | $3.79 |
| 2019-08-31 | $3.88 | $3.88 | $3.97 | $3.81 |
| 2019-09-01 | $3.88 | $3.79 | $3.92 | $3.72 |
| 2019-09-02 | $3.79 | $4.00 | $4.09 | $3.91 |
| 2019-09-03 | $4.00 | $4.11 | $4.15 | $3.96 |
| 2019-09-04 | $4.11 | $4.08 | $4.10 | $3.96 |
| 2019-09-05 | $4.08 | $3.99 | $4.08 | $3.93 |
| 2019-09-06 | $3.99 | $3.96 | $4.04 | $3.85 |
| 2019-09-07 | $3.96 | $4.03 | $4.18 | $3.99 |
| 2019-09-08 | $4.03 | $4.06 | $4.12 | $4.00 |
| 2019-09-09 | $4.06 | $4.02 | $4.10 | $3.95 |
| 2019-09-10 | $4.02 | $4.11 | $4.21 | $3.92 |
| 2019-09-11 | $4.11 | $4.13 | $4.37 | $4.04 |
| 2019-09-12 | $4.13 | $4.12 | $4.22 | $4.09 |
| 2019-09-13 | $4.12 | $4.06 | $4.17 | $4.05 |
| 2019-09-14 | $4.06 | $4.12 | $4.24 | $4.10 |
| 2019-09-15 | $4.12 | $4.07 | $4.14 | $4.05 |
| 2019-09-16 | $4.07 | $4.04 | $4.25 | $4.00 |
| 2019-09-17 | $4.04 | $4.07 | $4.30 | $3.96 |
| 2019-09-18 | $4.07 | $4.13 | $4.17 | $3.97 |
| 2019-09-19 | $4.13 | $4.12 | $4.43 | $4.02 |
| 2019-09-20 | $4.12 | $4.09 | $4.17 | $4.05 |
| 2019-09-21 | $4.09 | $4.06 | $4.09 | $3.97 |
| 2019-09-22 | $4.06 | $4.02 | $4.10 | $3.98 |
| 2019-09-23 | $4.02 | $3.77 | $3.89 | $3.71 |
| 2019-09-24 | $3.77 | $3.23 | $3.53 | $3.09 |
| 2019-09-25 | $3.23 | $3.25 | $3.40 | $3.14 |
| 2019-09-26 | $3.25 | $3.04 | $3.20 | $3.02 |
| 2019-09-27 | $3.04 | $3.20 | $3.30 | $3.08 |
| 2019-09-28 | $3.20 | $3.18 | $3.24 | $3.13 |
| 2019-09-29 | $3.18 | $3.08 | $3.14 | $3.05 |
| 2019-09-30 | $3.08 | $3.21 | $3.31 | $3.20 |
| 2019-10-01 | $3.21 | $3.15 | $3.20 | $3.08 |
| 2019-10-02 | $3.15 | $3.20 | $3.26 | $3.20 |
| 2019-10-03 | $3.20 | $3.16 | $3.21 | $3.10 |
| 2019-10-04 | $3.16 | $3.17 | $3.21 | $3.13 |
| 2019-10-05 | $3.17 | $3.15 | $3.20 | $3.14 |
| 2019-10-06 | $3.15 | $3.01 | $3.06 | $3.00 |
| 2019-10-07 | $3.01 | $3.16 | $3.25 | $3.14 |
| 2019-10-08 | $3.16 | $3.18 | $3.24 | $3.15 |
| 2019-10-09 | $3.18 | $3.26 | $3.45 | $3.23 |
| 2019-10-10 | $3.26 | $3.44 | $3.55 | $3.22 |
| 2019-10-11 | $3.44 | $3.34 | $3.39 | $3.20 |
| 2019-10-12 | $3.34 | $3.42 | $3.42 | $3.29 |
| 2019-10-13 | $3.42 | $3.41 | $3.46 | $3.37 |
| 2019-10-14 | $3.41 | $3.73 | $3.73 | $3.49 |
| 2019-10-15 | $3.73 | $3.62 | $3.67 | $3.49 |
| 2019-10-16 | $3.62 | $3.46 | $3.52 | $3.39 |
| 2019-10-17 | $3.46 | $3.50 | $3.54 | $3.44 |
| 2019-10-18 | $3.50 | $3.45 | $3.50 | $3.40 |
| 2019-10-19 | $3.45 | $3.40 | $3.47 | $3.39 |
| 2019-10-20 | $3.40 | $3.42 | $3.49 | $3.41 |
| 2019-10-21 | $3.42 | $3.41 | $3.45 | $3.35 |
| 2019-10-22 | $3.41 | $3.35 | $3.49 | $3.33 |
| 2019-10-23 | $3.35 | $3.20 | $3.32 | $3.16 |
| 2019-10-24 | $3.20 | $3.18 | $3.20 | $3.13 |
| 2019-10-25 | $3.18 | $3.60 | $3.86 | $3.50 |
| 2019-10-26 | $3.60 | $3.53 | $3.61 | $3.37 |
| 2019-10-27 | $3.53 | $3.58 | $3.77 | $3.49 |
| 2019-10-28 | $3.58 | $3.82 | $3.86 | $3.54 |
| 2019-10-29 | $3.82 | $3.82 | $4.02 | $3.80 |
| 2019-10-30 | $3.82 | $3.76 | $3.81 | $3.65 |
| 2019-10-31 | $3.76 | $3.93 | $4.00 | $3.70 |
| 2019-11-01 | $3.93 | $3.97 | $4.03 | $3.89 |
| 2019-11-02 | $3.97 | $3.94 | $3.98 | $3.90 |
| 2019-11-03 | $3.94 | $3.90 | $3.95 | $3.88 |
| 2019-11-04 | $3.90 | $3.92 | $4.03 | $3.88 |
| 2019-11-05 | $3.92 | $3.90 | $4.01 | $3.85 |
| 2019-11-06 | $3.90 | $3.99 | $4.05 | $3.86 |
| 2019-11-07 | $3.99 | $3.95 | $3.98 | $3.87 |
| 2019-11-08 | $3.95 | $3.86 | $3.93 | $3.78 |
| 2019-11-09 | $3.86 | $3.85 | $3.89 | $3.82 |
| 2019-11-10 | $3.85 | $3.90 | $3.95 | $3.85 |
| 2019-11-11 | $3.90 | $3.82 | $3.82 | $3.74 |
| 2019-11-12 | $3.82 | $3.82 | $3.87 | $3.81 |
| 2019-11-13 | $3.82 | $3.85 | $3.90 | $3.83 |
| 2019-11-14 | $3.85 | $3.77 | $3.84 | $3.75 |
| 2019-11-15 | $3.77 | $3.65 | $3.74 | $3.58 |
| 2019-11-16 | $3.65 | $3.64 | $3.73 | $3.63 |
| 2019-11-17 | $3.64 | $3.62 | $3.70 | $3.58 |
| 2019-11-18 | $3.62 | $3.49 | $3.56 | $3.46 |
| 2019-11-19 | $3.49 | $3.40 | $3.49 | $3.34 |
| 2019-11-20 | $3.40 | $3.34 | $3.43 | $3.31 |
| 2019-11-21 | $3.34 | $3.10 | $3.14 | $3.02 |
| 2019-11-22 | $3.10 | $2.83 | $2.99 | $2.75 |
| 2019-11-23 | $2.83 | $2.77 | $2.87 | $2.69 |
| 2019-11-24 | $2.77 | $2.38 | $2.59 | $2.36 |
| 2019-11-25 | $2.38 | $2.47 | $2.60 | $2.35 |
| 2019-11-26 | $2.47 | $2.58 | $2.65 | $2.48 |
| 2019-11-27 | $2.58 | $2.62 | $2.68 | $2.55 |
| 2019-11-28 | $2.62 | $2.67 | $2.72 | $2.58 |
| 2019-11-29 | $2.67 | $2.80 | $2.81 | $2.71 |
| 2019-11-30 | $2.80 | $2.80 | $2.88 | $2.72 |
| 2019-12-01 | $2.80 | $2.81 | $2.91 | $2.74 |
| 2019-12-02 | $2.81 | $2.99 | $3.01 | $2.77 |
| 2019-12-03 | $2.99 | $2.95 | $3.03 | $2.84 |
| 2019-12-04 | $2.95 | $2.82 | $2.92 | $2.79 |
| 2019-12-05 | $2.82 | $2.82 | $2.91 | $2.82 |
| 2019-12-06 | $2.82 | $2.83 | $2.90 | $2.83 |
| 2019-12-07 | $2.83 | $2.83 | $2.85 | $2.80 |
| 2019-12-08 | $2.83 | $2.81 | $2.90 | $2.80 |
| 2019-12-09 | $2.81 | $2.77 | $2.80 | $2.75 |
| 2019-12-10 | $2.77 | $2.72 | $2.74 | $2.67 |
| 2019-12-11 | $2.72 | $2.73 | $2.74 | $2.65 |
| 2019-12-12 | $2.73 | $2.76 | $2.80 | $2.73 |
| 2019-12-13 | $2.76 | $2.78 | $2.82 | $2.75 |
| 2019-12-14 | $2.78 | $2.71 | $2.75 | $2.70 |
| 2019-12-15 | $2.71 | $2.72 | $2.75 | $2.69 |
| 2019-12-16 | $2.72 | $2.58 | $2.66 | $2.51 |
| 2019-12-17 | $2.58 | $2.39 | $2.44 | $2.35 |
| 2019-12-18 | $2.39 | $2.69 | $2.81 | $2.59 |
| 2019-12-19 | $2.69 | $2.70 | $2.77 | $2.59 |
| 2019-12-20 | $2.70 | $2.76 | $2.80 | $2.70 |
| 2019-12-21 | $2.76 | $2.80 | $2.82 | $2.72 |
| 2019-12-22 | $2.80 | $2.86 | $2.94 | $2.81 |
| 2019-12-23 | $2.86 | $2.82 | $3.03 | $2.71 |
| 2019-12-24 | $2.82 | $2.84 | $2.85 | $2.80 |
| 2019-12-25 | $2.84 | $2.79 | $2.81 | $2.75 |
| 2019-12-26 | $2.79 | $2.77 | $2.80 | $2.68 |
| 2019-12-27 | $2.77 | $2.77 | $2.82 | $2.76 |
| 2019-12-28 | $2.77 | $2.79 | $2.83 | $2.77 |
| 2019-12-29 | $2.79 | $2.81 | $2.94 | $2.77 |
| 2019-12-30 | $2.81 | $2.77 | $2.80 | $2.73 |
| 2019-12-31 | $2.77 | $2.74 | $2.75 | $2.56 |
| 2020-01-01 | $2.74 | $2.81 | $2.83 | $2.73 |
| 2020-01-02 | $2.81 | $2.76 | $2.80 | $2.71 |
| 2020-01-03 | $2.76 | $2.84 | $2.95 | $2.84 |
| 2020-01-04 | $2.84 | $2.90 | $2.92 | $2.84 |
| 2020-01-05 | $2.90 | $2.92 | $2.93 | $2.88 |
| 2020-01-06 | $2.92 | $3.04 | $3.12 | $3.00 |
| 2020-01-07 | $3.04 | $3.14 | $3.14 | $3.00 |
| 2020-01-08 | $3.14 | $3.06 | $3.11 | $3.03 |
| 2020-01-09 | $3.06 | $3.05 | $3.05 | $2.95 |
| 2020-01-10 | $3.05 | $3.12 | $3.24 | $3.10 |
| 2020-01-11 | $3.12 | $3.16 | $3.21 | $3.06 |
| 2020-01-12 | $3.16 | $3.09 | $3.26 | $3.09 |
| 2020-01-13 | $3.09 | $3.04 | $3.07 | $3.00 |
| 2020-01-14 | $3.04 | $3.23 | $3.52 | $3.19 |
| 2020-01-15 | $3.23 | $3.28 | $3.38 | $3.15 |
| 2020-01-16 | $3.28 | $3.24 | $3.27 | $3.18 |
| 2020-01-17 | $3.24 | $3.26 | $3.36 | $3.20 |
| 2020-01-18 | $3.26 | $3.21 | $3.37 | $3.18 |
| 2020-01-19 | $3.21 | $3.15 | $3.17 | $3.05 |
| 2020-01-20 | $3.15 | $3.17 | $3.20 | $3.12 |
| 2020-01-21 | $3.17 | $3.25 | $3.33 | $3.20 |
| 2020-01-22 | $3.25 | $3.24 | $3.27 | $3.21 |
| 2020-01-23 | $3.24 | $3.13 | $3.17 | $3.08 |
| 2020-01-24 | $3.13 | $3.11 | $3.18 | $3.10 |
| 2020-01-25 | $3.11 | $3.07 | $3.13 | $3.05 |
| 2020-01-26 | $3.07 | $3.15 | $3.23 | $3.14 |
| 2020-01-27 | $3.15 | $3.18 | $3.23 | $3.15 |
| 2020-01-28 | $3.18 | $3.26 | $3.32 | $3.24 |
| 2020-01-29 | $3.26 | $3.37 | $3.39 | $3.19 |
| 2020-01-30 | $3.37 | $3.49 | $3.68 | $3.45 |
| 2020-01-31 | $3.49 | $3.44 | $3.50 | $3.37 |
| 2020-02-01 | $3.44 | $3.47 | $3.53 | $3.43 |
| 2020-02-02 | $3.47 | $3.47 | $3.56 | $3.40 |
| 2020-02-03 | $3.47 | $3.44 | $3.50 | $3.37 |
| 2020-02-04 | $3.44 | $3.42 | $3.45 | $3.39 |
| 2020-02-05 | $3.42 | $3.58 | $3.74 | $3.53 |
| 2020-02-06 | $3.58 | $3.72 | $3.81 | $3.65 |
| 2020-02-07 | $3.72 | $3.90 | $4.09 | $3.83 |
| 2020-02-08 | $3.90 | $3.83 | $4.07 | $3.78 |
| 2020-02-09 | $3.83 | $3.96 | $4.04 | $3.87 |
| 2020-02-10 | $3.96 | $4.67 | $4.78 | $3.83 |
| 2020-02-11 | $4.67 | $4.67 | $5.14 | $4.60 |
| 2020-02-12 | $4.67 | $4.88 | $5.24 | $4.66 |
| 2020-02-13 | $4.88 | $4.77 | $4.98 | $4.64 |
| 2020-02-14 | $4.77 | $5.06 | $5.33 | $4.97 |
| 2020-02-15 | $5.06 | $4.89 | $5.01 | $4.63 |
| 2020-02-16 | $4.89 | $5.04 | $5.12 | $4.79 |
| 2020-02-17 | $5.04 | $4.78 | $5.21 | $4.75 |
| 2020-02-18 | $4.78 | $4.99 | $5.10 | $4.90 |
| 2020-02-19 | $4.99 | $4.76 | $4.88 | $4.53 |
| 2020-02-20 | $4.76 | $4.75 | $4.83 | $4.61 |
| 2020-02-21 | $4.75 | $4.78 | $4.91 | $4.73 |
| 2020-02-22 | $4.78 | $4.53 | $4.74 | $4.52 |
| 2020-02-23 | $4.53 | $4.79 | $4.90 | $4.75 |
| 2020-02-24 | $4.79 | $4.67 | $4.76 | $4.12 |
| 2020-02-25 | $4.67 | $4.25 | $4.36 | $4.14 |
| 2020-02-26 | $4.25 | $4.08 | $4.10 | $3.79 |
| 2020-02-27 | $4.08 | $4.24 | $4.42 | $4.09 |
| 2020-02-28 | $4.24 | $4.70 | $4.90 | $4.17 |
| 2020-02-29 | $4.70 | $4.80 | $5.28 | $4.46 |
| 2020-03-01 | $4.80 | $4.59 | $4.89 | $4.47 |
| 2020-03-02 | $4.59 | $4.77 | $4.93 | $4.68 |
| 2020-03-03 | $4.77 | $4.62 | $4.68 | $4.56 |
| 2020-03-04 | $4.62 | $4.65 | $4.69 | $4.60 |
| 2020-03-05 | $4.65 | $4.70 | $4.81 | $4.68 |
| 2020-03-06 | $4.70 | $4.77 | $5.07 | $4.77 |
| 2020-03-07 | $4.77 | $4.65 | $4.67 | $4.47 |
| 2020-03-08 | $4.65 | $4.31 | $4.31 | $3.57 |
| 2020-03-09 | $4.19 | $4.02 | $4.22 | $3.94 |
| 2020-03-10 | $4.10 | $4.04 | $4.08 | $3.98 |
| 2020-03-11 | $4.02 | $4.00 | $4.09 | $3.97 |
| 2020-03-12 | $4.00 | $2.74 | $2.97 | $2.53 |
| 2020-03-13 | $2.74 | $2.42 | $2.74 | $2.42 |
描述
描述
The Huobi token is an ERC-20 token that allows users to receive a discount for any fees on the Huobi exchange. The HT tokens will be issued by an airdrop in which 60% of the tokens will be credit to the users' accounts, 20% will be used to support the platform operations and the last 20% will be used as an incentive to Huobi's team, with a freezing period of 4 years. In the future, the team plans to announce more benefits for the HT token holders.
