ECOREAL
Ecoreal Estate 秩 223
网站
Twitter
208,919,605 ECOREAL
买卖
Get Wallet
Ecoreal Estate
Ecoreal Estate 价钱 $0.17
$0.17
Ecoreal Estate 24h Vol
$4,727
$4,727
Ecoreal Estate 市值 $35,716,279
$35,716,279
24小时
1 BTC1 H
4.36 %
24 H
6.47 %
7 d
7.02 %
今天 Ecoreal Estate 目前以美元计价
0.1710
USD, 如果转换为 Bitcoin 是
0.00003838
BTC. 总计 8,019 硬币's 目前正在市场上流传。 Ecoreal Estate 价格目前正在经历变化 6.47 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Ecoreal Estate 已被交易 加密交换. 得到 Ecoreal Estate's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Ecoreal Estate
符号
ECOREAL
算法
ETH Token
BTC 价钱
0.00003838 BTC
BTC 市场
8,019 BTC
BTC 24h Vol
1 BTC
开采的总硬币
208,919,605 ECOREAL
1h
4.36 %
24h
6.47 %
7d
7.02 %
Twitter
Share Ecoreal Estate Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-11-26 | $0.0306200 | $0.0300400 | $0.0309000 | $0.0296800 |
| 2019-11-27 | $0.0300400 | $0.0324600 | $0.0329900 | $0.0308000 |
| 2019-11-28 | $0.0323900 | $0.0302200 | $0.0322300 | $0.0284300 |
| 2019-11-29 | $0.0302200 | $0.0267300 | $0.0332500 | $0.0253300 |
| 2019-11-30 | $0.0267300 | $0.0275600 | $0.0287700 | $0.0255200 |
| 2019-12-01 | $0.0275600 | $0.0391100 | $0.0481600 | $0.0260500 |
| 2019-12-02 | $0.0391100 | $0.0418800 | $0.0474400 | $0.0349200 |
| 2019-12-03 | $0.0418800 | $0.0400800 | $0.0453400 | $0.0390500 |
| 2019-12-04 | $0.0400800 | $0.0623 | $0.0674 | $0.0387800 |
| 2019-12-05 | $0.0614 | $0.0672 | $0.0733 | $0.0540 |
| 2019-12-06 | $0.0672 | $0.0739 | $0.0739 | $0.0651 |
| 2019-12-07 | $0.0739 | $0.0670 | $0.0736 | $0.0535 |
| 2019-12-08 | $0.0670 | $0.0642 | $0.0673 | $0.0583 |
| 2019-12-09 | $0.0642 | $0.0731 | $0.0731 | $0.0540 |
| 2019-12-10 | $0.0731 | $0.0740 | $0.0805 | $0.0654 |
| 2019-12-11 | $0.0740 | $0.0801 | $0.0829 | $0.0722 |
| 2019-12-12 | $0.0801 | $0.0763 | $0.0827 | $0.0734 |
| 2019-12-13 | $0.0779 | $0.0817 | $0.0832 | $0.0758 |
| 2019-12-14 | $0.0817 | $0.0788 | $0.0812 | $0.0741 |
| 2019-12-15 | $0.0788 | $0.0786 | $0.0800 | $0.0745 |
| 2019-12-16 | $0.0786 | $0.0741 | $0.0793 | $0.0726 |
| 2019-12-17 | $0.0741 | $0.0724 | $0.0763 | $0.0683 |
| 2019-12-18 | $0.0718 | $0.0786 | $0.0836 | $0.0772 |
| 2019-12-19 | $0.0789 | $0.0782 | $0.0798 | $0.0764 |
| 2019-12-20 | $0.0782 | $0.0807 | $0.0828 | $0.0764 |
| 2019-12-21 | $0.0801 | $0.0773 | $0.0823 | $0.0768 |
| 2019-12-22 | $0.0773 | $0.0816 | $0.0864 | $0.0787 |
| 2019-12-23 | $0.0828 | $0.0703 | $0.0807 | $0.0693 |
| 2019-12-24 | $0.0708 | $0.0701 | $0.0704 | $0.0691 |
| 2019-12-25 | $0.0701 | $0.0739 | $0.0828 | $0.0687 |
| 2019-12-26 | $0.0739 | $0.0844 | $0.0845 | $0.0727 |
| 2019-12-27 | $0.0835 | $0.0807 | $0.0850 | $0.0770 |
| 2019-12-28 | $0.0807 | $0.0857 | $0.0857 | $0.0792 |
| 2019-12-29 | $0.0857 | $0.0866 | $0.0867 | $0.0866 |
| 2019-12-30 | $0.0866 | $0.0852 | $0.0867 | $0.0846 |
| 2019-12-31 | $0.0852 | $0.0848 | $0.0853 | $0.0843 |
| 2020-01-01 | $0.0848 | $0.0854 | $0.0862 | $0.0843 |
| 2020-01-02 | $0.0854 | $0.0835 | $0.0835 | $0.0816 |
| 2020-01-03 | $0.0835 | $0.0868 | $0.0880 | $0.0865 |
| 2020-01-04 | $0.0868 | $0.0873 | $0.0882 | $0.0861 |
| 2020-01-05 | $0.0873 | $0.0863 | $0.0880 | $0.0863 |
| 2020-01-06 | $0.0863 | $0.0935 | $0.1051000 | $0.0682 |
| 2020-01-07 | $0.0916 | $0.0963 | $0.0986 | $0.0947 |
| 2020-01-08 | $0.0970 | $0.1023000 | $0.1089000 | $0.0949 |
| 2020-01-09 | $0.1023000 | $0.0930 | $0.1058000 | $0.0908 |
| 2020-01-10 | $0.0930 | $0.0903 | $0.1004000 | $0.0854 |
| 2020-01-11 | $0.0903 | $0.0855 | $0.0910 | $0.0845 |
| 2020-01-12 | $0.0860 | $0.0869 | $0.0894 | $0.0805 |
| 2020-01-13 | $0.0869 | $0.0853 | $0.0950 | $0.0757 |
| 2020-01-14 | $0.0838 | $0.1136000 | $0.1191000 | $0.0866 |
| 2020-01-15 | $0.1136000 | $0.1079000 | $0.1191000 | $0.0944 |
| 2020-01-16 | $0.1079000 | $0.1030000 | $0.1067000 | $0.1010000 |
| 2020-01-17 | $0.1030000 | $0.1093000 | $0.1158000 | $0.0827 |
| 2020-01-18 | $0.1102000 | $0.0972 | $0.1131000 | $0.0972 |
| 2020-01-19 | $0.0972 | $0.0925 | $0.1103000 | $0.0915 |
| 2020-01-20 | $0.0925 | $0.1016000 | $0.1093000 | $0.0881 |
| 2020-01-21 | $0.1029000 | $0.1142000 | $0.1180000 | $0.1026000 |
| 2020-01-22 | $0.1142000 | $0.1039000 | $0.1174000 | $0.0974 |
| 2020-01-23 | $0.1063000 | $0.1124000 | $0.1137000 | $0.1010000 |
| 2020-01-24 | $0.1124000 | $0.1141000 | $0.1142000 | $0.1035000 |
| 2020-01-25 | $0.1141000 | $0.1063000 | $0.1130000 | $0.1032000 |
| 2020-01-26 | $0.1057000 | $0.1164000 | $0.1165000 | $0.1085000 |
| 2020-01-27 | $0.1155000 | $0.1162000 | $0.1200000 | $0.1152000 |
| 2020-01-28 | $0.1162000 | $0.1208000 | $0.1272000 | $0.1188000 |
| 2020-01-29 | $0.1150000 | $0.1248000 | $0.1257000 | $0.1005000 |
| 2020-01-30 | $0.1248000 | $0.1115000 | $0.1286000 | $0.1076000 |
| 2020-01-31 | $0.1115000 | $0.1103000 | $0.1265000 | $0.1096000 |
| 2020-02-01 | $0.1103000 | $0.1125000 | $0.1271000 | $0.1092000 |
| 2020-02-02 | $0.1116000 | $0.1179000 | $0.1264000 | $0.1094000 |
| 2020-02-03 | $0.1179000 | $0.1210000 | $0.1258000 | $0.1144000 |
| 2020-02-04 | $0.1210000 | $0.1194000 | $0.1233000 | $0.1174000 |
| 2020-02-05 | $0.1194000 | $0.1274000 | $0.1301000 | $0.1196000 |
| 2020-02-06 | $0.1280000 | $0.1270000 | $0.1321000 | $0.1135000 |
| 2020-02-07 | $0.1270000 | $0.1253000 | $0.1327000 | $0.1191000 |
| 2020-02-08 | $0.1256000 | $0.1224000 | $0.1275000 | $0.1202000 |
| 2020-02-09 | $0.1224000 | $0.1312000 | $0.1374000 | $0.1247000 |
| 2020-02-10 | $0.1312000 | $0.1278000 | $0.1334000 | $0.1198000 |
| 2020-02-11 | $0.1278000 | $0.1332000 | $0.1389000 | $0.1310000 |
| 2020-02-12 | $0.1332000 | $0.1342000 | $0.1401000 | $0.1258000 |
| 2020-02-13 | $0.1342000 | $0.1271000 | $0.1381000 | $0.1242000 |
| 2020-02-14 | $0.1271000 | $0.1367000 | $0.1403000 | $0.1258000 |
| 2020-02-15 | $0.1367000 | $0.1297000 | $0.1340000 | $0.1256000 |
| 2020-02-16 | $0.1297000 | $0.1298000 | $0.1343000 | $0.1229000 |
| 2020-02-17 | $0.1310000 | $0.1289000 | $0.1314000 | $0.1197000 |
| 2020-02-18 | $0.1289000 | $0.1351000 | $0.1361000 | $0.1304000 |
| 2020-02-19 | $0.1333000 | $0.1269000 | $0.1300000 | $0.1232000 |
| 2020-02-20 | $0.1269000 | $0.1212000 | $0.1301000 | $0.1177000 |
| 2020-02-21 | $0.1230000 | $0.1236000 | $0.1309000 | $0.1178000 |
| 2020-02-22 | $0.1236000 | $0.1304000 | $0.1310000 | $0.1232000 |
| 2020-02-23 | $0.1304000 | $0.1423000 | $0.1441000 | $0.1328000 |
| 2020-02-24 | $0.1423000 | $0.1354000 | $0.1407000 | $0.1350000 |
| 2020-02-25 | $0.1354000 | $0.1257000 | $0.1332000 | $0.1249000 |
| 2020-02-26 | $0.1286000 | $0.1135000 | $0.1230000 | $0.1068000 |
| 2020-02-27 | $0.1135000 | $0.1192000 | $0.1217000 | $0.1099000 |
| 2020-02-28 | $0.1198000 | $0.1086000 | $0.1184000 | $0.1074000 |
| 2020-02-29 | $0.1086000 | $0.1078000 | $0.1125000 | $0.1052000 |
| 2020-03-01 | $0.1078000 | $0.1085000 | $0.1095000 | $0.1067000 |
| 2020-03-02 | $0.1085000 | $0.1190000 | $0.1274000 | $0.1111000 |
| 2020-03-03 | $0.1190000 | $0.1197000 | $0.1252000 | $0.1161000 |
| 2020-03-04 | $0.1197000 | $0.1182000 | $0.1252000 | $0.1151000 |
| 2020-03-05 | $0.1182000 | $0.1258000 | $0.1292000 | $0.1198000 |
| 2020-03-06 | $0.1258000 | $0.1292000 | $0.1307000 | $0.1266000 |
| 2020-03-07 | $0.1292000 | $0.1184000 | $0.1270000 | $0.1177000 |
| 2020-03-08 | $0.1184000 | $0.1058000 | $0.1168000 | $0.1054000 |
| 2020-03-09 | $0.1041000 | $0.0829 | $0.1123000 | $0.0710 |
| 2020-03-10 | $0.0844 | $0.0898 | $0.1099000 | $0.0713 |
| 2020-03-11 | $0.0898 | $0.0896 | $0.0898 | $0.0896 |
描述
描述
ECOREAL main focus is to introduce cryptocurrencies into this overly regulated and slow market to facilitate investments and transactions on a global scale.
It plans on achieving this through the utilization of the core principles of the blockchain, i.e fairness, accessibility, transparency, and trust while applying them to the already existing and fully operational assets.
