DTR
Dynamic Trading Rights 秩 253
网站
Twitter
1,502,733,051 DTR
买卖
Get Wallet
Dynamic Trading Rights
Dynamic Trading Rights 价钱 $0.01
$0.01
Dynamic Trading Rights 24h Vol
$62,683
$62,683
Dynamic Trading Rights 市值 $14,824,963
$14,824,963
24小时
14 BTC1 H
-1.91 %
24 H
-38.33 %
7 d
-45.82 %
今天 Dynamic Trading Rights 目前以美元计价
0.0099
USD, 如果转换为 Bitcoin 是
0.00000221
BTC. 总计 3,329 硬币's 目前正在市场上流传。 Dynamic Trading Rights 价格目前正在经历变化 -38.33 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Dynamic Trading Rights 已被交易 加密交换. 得到 Dynamic Trading Rights's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Dynamic Trading Rights
符号
DTR
算法
ETH Token
BTC 价钱
0.00000221 BTC
BTC 市场
3,329 BTC
BTC 24h Vol
14 BTC
开采的总硬币
1,502,733,051 DTR
1h
-1.91 %
24h
-38.33 %
7d
-45.82 %
Twitter
Facebook
Share Dynamic Trading Rights Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-12-07 | $0.0122400 | $0.0252800 | $0.0367300 | $0.0129700 |
| 2017-12-08 | $0.0219300 | $0.0160500 | $0.0306500 | $0.0160500 |
| 2017-12-09 | $0.0160500 | $0.0148400 | $0.0148400 | $0.0114300 |
| 2017-12-10 | $0.0148400 | $0.0137000 | $0.0150600 | $0.0128000 |
| 2017-12-11 | $0.0137100 | $0.0142200 | $0.0155600 | $0.0127200 |
| 2017-12-12 | $0.0164000 | $0.0128100 | $0.0201600 | $0.0124700 |
| 2017-12-13 | $0.0129800 | $0.0122200 | $0.0141700 | $0.0118900 |
| 2017-12-14 | $0.0120500 | $0.0123500 | $0.0126800 | $0.0103700 |
| 2017-12-15 | $0.0123500 | $0.0130300 | $0.0132000 | $0.0121500 |
| 2017-12-16 | $0.0128400 | $0.0143200 | $0.0143200 | $0.0141200 |
| 2017-12-17 | $0.0143200 | $0.0148700 | $0.0154400 | $0.0137300 |
| 2017-12-18 | $0.0148700 | $0.0144200 | $0.0191600 | $0.0144200 |
| 2017-12-19 | $0.0193500 | $0.0187500 | $0.0187500 | $0.0161200 |
| 2017-12-20 | $0.0187500 | $0.0191000 | $0.0191000 | $0.0167900 |
| 2017-12-21 | $0.0190900 | $0.0181300 | $0.0181300 | $0.0176600 |
| 2017-12-22 | $0.0181300 | $0.0161200 | $0.0162600 | $0.0153000 |
| 2017-12-23 | $0.0161200 | $0.0198700 | $0.0205900 | $0.0169900 |
| 2017-12-24 | $0.0198700 | $0.0190300 | $0.0190300 | $0.0175100 |
| 2017-12-25 | $0.0190300 | $0.0192300 | $0.0192300 | $0.0190900 |
| 2017-12-26 | $0.0192200 | $0.0299400 | $0.0349800 | $0.0219000 |
| 2017-12-27 | $0.0299400 | $0.0428600 | $0.0517 | $0.0292900 |
| 2017-12-28 | $0.0428600 | $0.0521 | $0.0562 | $0.0400300 |
| 2017-12-29 | $0.0536 | $0.0470600 | $0.0556 | $0.0237500 |
| 2017-12-30 | $0.0546 | $0.0545 | $0.0563 | $0.0474900 |
| 2017-12-31 | $0.0545 | $0.0675 | $0.0675 | $0.0598 |
| 2018-01-01 | $0.0838 | $0.0766 | $0.0822 | $0.0437000 |
| 2018-01-02 | $0.0780 | $0.0792 | $0.0863 | $0.0760 |
| 2018-01-03 | $0.0792 | $0.0731 | $0.0814 | $0.0673 |
| 2018-01-04 | $0.0743 | $0.0805 | $0.0805 | $0.0715 |
| 2018-01-05 | $0.0805 | $0.0902 | $0.0904 | $0.0856 |
| 2018-01-06 | $0.0902 | $0.0936 | $0.0938 | $0.0910 |
| 2018-01-07 | $0.1319000 | $0.1264000 | $0.1269000 | $0.1235000 |
| 2018-01-08 | $0.1264000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2018-01-09 | $0.1167000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2018-01-10 | $0.1127000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2018-01-11 | $0.1162000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2018-01-12 | $0.1037000 | $0.1957000 | $0.1967000 | $0.1078000 |
| 2018-01-13 | $0.2126000 | $0.2142000 | $0.2201000 | $0.2142000 |
| 2018-01-14 | $0.1932000 | $0.1901000 | $0.1923000 | $0.1841000 |
| 2018-01-15 | $0.1901000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2018-01-16 | $0.1901000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2018-01-17 | $0.1573000 | $0.1469000 | $0.1556000 | $0.1187000 |
| 2018-01-18 | $0.1469000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2018-01-19 | $0.1471000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2018-01-20 | $0.1516000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2018-01-21 | $0.1682000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2018-01-22 | $0.1520000 | $0.1590000 | $0.1652000 | $0.1423000 |
| 2018-01-23 | $0.1460000 | $0.1554000 | $0.1556000 | $0.1416000 |
| 2018-01-24 | $0.1553000 | $0.1707000 | $0.1798000 | $0.1525000 |
| 2018-01-25 | $0.1707000 | $0.1565000 | $0.1671000 | $0.1513000 |
| 2018-01-26 | $0.1565000 | $0.1528000 | $0.1609000 | $0.1502000 |
| 2018-01-27 | $0.1525000 | $0.1666000 | $0.1666000 | $0.1523000 |
| 2018-01-28 | $0.1666000 | $0.1572000 | $0.1711000 | $0.1472000 |
| 2018-01-29 | $0.1535000 | $0.1409000 | $0.1539000 | $0.1262000 |
| 2018-01-30 | $0.1409000 | $0.1234000 | $0.1466000 | $0.1224000 |
| 2018-01-31 | $0.1234000 | $0.1344000 | $0.1469000 | $0.1201000 |
| 2018-02-01 | $0.1344000 | $0.1185000 | $0.1263000 | $0.1108000 |
| 2018-02-02 | $0.1185000 | $0.1188000 | $0.1235000 | $0.0878 |
| 2018-02-03 | $0.1188000 | $0.1242000 | $0.1314000 | $0.1102000 |
| 2018-02-04 | $0.1187000 | $0.1000000 | $0.1101000 | $0.0975 |
| 2018-02-05 | $0.1000000 | $0.0708 | $0.0900 | $0.0696 |
| 2018-02-06 | $0.0708 | $0.1039000 | $0.1065000 | $0.0770 |
| 2018-02-07 | $0.1039000 | $0.1004000 | $0.1139000 | $0.0989 |
| 2018-02-08 | $0.0991000 | $0.1118000 | $0.1163000 | $0.1077000 |
| 2018-02-09 | $0.1118000 | $0.1153000 | $0.1212000 | $0.1122000 |
| 2018-02-10 | $0.1153000 | $0.1042000 | $0.1136000 | $0.1042000 |
| 2018-02-11 | $0.1042000 | $0.0962 | $0.1125000 | $0.0962 |
| 2018-02-12 | $0.0962 | $0.0996300 | $0.1192000 | $0.0803 |
| 2018-02-13 | $0.1003000 | $0.0975 | $0.1085000 | $0.0886 |
| 2018-02-14 | $0.0975 | $0.1117000 | $0.1159000 | $0.1034000 |
| 2018-02-15 | $0.1117000 | $0.1035000 | $0.1189000 | $0.0956 |
| 2018-02-16 | $0.1035000 | $0.1059000 | $0.1294000 | $0.0978 |
| 2018-02-17 | $0.1059000 | $0.1015000 | $0.1153000 | $0.0889 |
| 2018-02-18 | $0.1015000 | $0.0947 | $0.1076000 | $0.0833 |
| 2018-02-19 | $0.0947 | $0.0977 | $0.1032000 | $0.0968 |
| 2018-02-20 | $0.0977 | $0.0901 | $0.1059000 | $0.0901 |
| 2018-02-21 | $0.0901 | $0.0847 | $0.0848 | $0.0823 |
| 2018-02-22 | $0.0847 | $0.0872 | $0.0925 | $0.0689 |
| 2018-02-23 | $0.0872 | $0.0906 | $0.0917 | $0.0897 |
| 2018-02-24 | $0.0909 | $0.0830 | $0.0867 | $0.0757 |
| 2018-02-25 | $0.0830 | $0.0788 | $0.0835 | $0.0774 |
| 2018-02-26 | $0.0788 | $0.0850 | $0.0924 | $0.0839 |
| 2018-02-27 | $0.0850 | $0.0791 | $0.0943 | $0.0791 |
| 2018-02-28 | $0.0791 | $0.0739 | $0.0781 | $0.0682 |
| 2018-03-01 | $0.0739 | $0.0860 | $0.0886 | $0.0670 |
| 2018-03-02 | $0.0860 | $0.0861 | $0.1062000 | $0.0829 |
| 2018-03-03 | $0.0861 | $0.0871 | $0.0931 | $0.0868 |
| 2018-03-04 | $0.0871 | $0.0835 | $0.0903 | $0.0834 |
| 2018-03-05 | $0.0835 | $0.0904 | $0.0930 | $0.0831 |
| 2018-03-06 | $0.0904 | $0.0850 | $0.0850 | $0.0808 |
| 2018-03-07 | $0.0850 | $0.0766 | $0.0833 | $0.0720 |
| 2018-03-08 | $0.0766 | $0.0699 | $0.0765 | $0.0691 |
| 2018-03-09 | $0.0699 | $0.0711 | $0.0727 | $0.0671 |
| 2018-03-10 | $0.0711 | $0.0649 | $0.0699 | $0.0633 |
| 2018-03-11 | $0.0649 | $0.0719 | $0.0725 | $0.0698 |
| 2018-03-12 | $0.0719 | $0.0689 | $0.0708 | $0.0676 |
| 2018-03-13 | $0.0697 | $0.0717 | $0.0797 | $0.0661 |
| 2018-03-14 | $0.0715 | $0.0713 | $0.0736 | $0.0638 |
| 2018-03-15 | $0.0712 | $0.0738 | $0.0757 | $0.0706 |
| 2018-03-16 | $0.0738 | $0.0697 | $0.0757 | $0.0697 |
| 2018-03-17 | $0.0697 | $0.0687 | $0.0693 | $0.0659 |
| 2018-03-18 | $0.0687 | $0.0702 | $0.0772 | $0.0686 |
| 2018-03-19 | $0.0702 | $0.0723 | $0.0774 | $0.0720 |
| 2018-03-20 | $0.0720 | $0.0751 | $0.0790 | $0.0724 |
| 2018-03-21 | $0.0751 | $0.0744 | $0.0795 | $0.0686 |
| 2018-03-22 | $0.0744 | $0.0757 | $0.0784 | $0.0729 |
| 2018-03-23 | $0.0757 | $0.0802 | $0.0802 | $0.0706 |
| 2018-03-24 | $0.0802 | $0.0825 | $0.0825 | $0.0738 |
| 2018-03-25 | $0.0825 | $0.0805 | $0.0885 | $0.0751 |
| 2018-03-26 | $0.0805 | $0.0757 | $0.0836 | $0.0648 |
| 2018-03-27 | $0.0757 | $0.0634 | $0.0725 | $0.0609 |
| 2018-03-28 | $0.0635 | $0.0669 | $0.0756 | $0.0565 |
| 2018-03-29 | $0.0669 | $0.0613 | $0.0641 | $0.0584 |
| 2018-03-30 | $0.0613 | $0.0610 | $0.0618 | $0.0521 |
| 2018-03-31 | $0.0610 | $0.0584 | $0.0624 | $0.0556 |
| 2018-04-01 | $0.0584 | $0.0611 | $0.0613 | $0.0562 |
| 2018-04-02 | $0.0611 | $0.0601 | $0.0633 | $0.0495200 |
| 2018-04-03 | $0.0507 | $0.0596 | $0.0632 | $0.0532 |
| 2018-04-04 | $0.0596 | $0.0531 | $0.0562 | $0.0508 |
| 2018-04-05 | $0.0538 | $0.0504 | $0.0536 | $0.0478700 |
| 2018-04-06 | $0.0504 | $0.0464400 | $0.0558 | $0.0452500 |
| 2018-04-07 | $0.0464400 | $0.0465500 | $0.0490400 | $0.0449600 |
| 2018-04-08 | $0.0465500 | $0.0458200 | $0.0497000 | $0.0441300 |
| 2018-04-09 | $0.0458200 | $0.0509 | $0.0524 | $0.0441300 |
| 2018-04-10 | $0.0509 | $0.0528 | $0.0529 | $0.0461000 |
| 2018-04-11 | $0.0528 | $0.0613 | $0.0641 | $0.0527 |
| 2018-04-12 | $0.0613 | $0.0679 | $0.0785 | $0.0651 |
| 2018-04-13 | $0.0688 | $0.0716 | $0.0786 | $0.0661 |
| 2018-04-14 | $0.0683 | $0.0733 | $0.0758 | $0.0693 |
| 2018-04-15 | $0.0733 | $0.0782 | $0.0829 | $0.0754 |
| 2018-04-16 | $0.0782 | $0.0749 | $0.0786 | $0.0700 |
| 2018-04-17 | $0.0749 | $0.0741 | $0.0828 | $0.0696 |
| 2018-04-18 | $0.0741 | $0.0763 | $0.0780 | $0.0733 |
| 2018-04-19 | $0.0763 | $0.0822 | $0.0842 | $0.0773 |
| 2018-04-20 | $0.0822 | $0.0870 | $0.0900 | $0.0846 |
| 2018-04-21 | $0.0870 | $0.0849 | $0.0876 | $0.0832 |
| 2018-04-22 | $0.0848 | $0.0777 | $0.0882 | $0.0777 |
| 2018-04-23 | $0.0777 | $0.0978 | $0.0978 | $0.0788 |
| 2018-04-24 | $0.0978 | $0.1089000 | $0.1241000 | $0.0852 |
| 2018-04-25 | $0.1051000 | $0.0994700 | $0.1069000 | $0.0902 |
| 2018-04-26 | $0.0994700 | $0.1081000 | $0.1128000 | $0.0963 |
| 2018-04-27 | $0.1082000 | $0.1010000 | $0.1041000 | $0.0907 |
| 2018-04-28 | $0.1010000 | $0.0965 | $0.1062000 | $0.0936 |
| 2018-04-29 | $0.0965 | $0.0929 | $0.0986 | $0.0894 |
| 2018-04-30 | $0.0929 | $0.0868 | $0.0953 | $0.0834 |
| 2018-05-01 | $0.0847 | $0.0916 | $0.0971 | $0.0772 |
| 2018-05-02 | $0.0916 | $0.0899 | $0.0969 | $0.0816 |
| 2018-05-03 | $0.0899 | $0.0898 | $0.0949 | $0.0770 |
| 2018-05-04 | $0.0911 | $0.0881 | $0.0967 | $0.0807 |
| 2018-05-05 | $0.0881 | $0.0838 | $0.0921 | $0.0819 |
| 2018-05-06 | $0.0838 | $0.0818 | $0.0867 | $0.0808 |
| 2018-05-07 | $0.0818 | $0.0839 | $0.0877 | $0.0756 |
| 2018-05-08 | $0.0839 | $0.0827 | $0.0857 | $0.0784 |
| 2018-05-09 | $0.0827 | $0.0769 | $0.0838 | $0.0760 |
| 2018-05-10 | $0.0769 | $0.0754 | $0.0770 | $0.0675 |
| 2018-05-11 | $0.0754 | $0.0611 | $0.0703 | $0.0607 |
| 2018-05-12 | $0.0611 | $0.0654 | $0.0705 | $0.0596 |
| 2018-05-13 | $0.0654 | $0.0703 | $0.0703 | $0.0627 |
| 2018-05-14 | $0.0703 | $0.0700 | $0.0711 | $0.0579 |
| 2018-05-15 | $0.0700 | $0.0680 | $0.0721 | $0.0598 |
| 2018-05-16 | $0.0680 | $0.0620 | $0.0700 | $0.0620 |
| 2018-05-17 | $0.0620 | $0.0622 | $0.0649 | $0.0599 |
| 2018-05-18 | $0.0622 | $0.0663 | $0.0663 | $0.0612 |
| 2018-05-19 | $0.0664 | $0.0596 | $0.0675 | $0.0596 |
| 2018-05-20 | $0.0596 | $0.0658 | $0.0665 | $0.0617 |
| 2018-05-21 | $0.0658 | $0.0605 | $0.0657 | $0.0589 |
| 2018-05-22 | $0.0605 | $0.0577 | $0.0600 | $0.0569 |
| 2018-05-23 | $0.0577 | $0.0542 | $0.0559 | $0.0525 |
| 2018-05-24 | $0.0559 | $0.0569 | $0.0590 | $0.0547 |
| 2018-05-25 | $0.0580 | $0.0561 | $0.0585 | $0.0500 |
| 2018-05-26 | $0.0561 | $0.0552 | $0.0570 | $0.0530 |
| 2018-05-27 | $0.0552 | $0.0558 | $0.0571 | $0.0552 |
| 2018-05-28 | $0.0558 | $0.0550 | $0.0552 | $0.0524 |
| 2018-05-29 | $0.0550 | $0.0570 | $0.0580 | $0.0507 |
| 2018-05-30 | $0.0570 | $0.0515 | $0.0564 | $0.0483500 |
| 2018-05-31 | $0.0515 | $0.0528 | $0.0549 | $0.0518 |
| 2018-06-01 | $0.0536 | $0.0520 | $0.0560 | $0.0451100 |
| 2018-06-02 | $0.0520 | $0.0517 | $0.0540 | $0.0474600 |
| 2018-06-03 | $0.0517 | $0.0531 | $0.0551 | $0.0510 |
| 2018-06-04 | $0.0531 | $0.0526 | $0.0526 | $0.0494500 |
| 2018-06-05 | $0.0526 | $0.0523 | $0.0537 | $0.0484500 |
| 2018-06-06 | $0.0523 | $0.0501 | $0.0536 | $0.0472000 |
| 2018-06-07 | $0.0501 | $0.0531 | $0.0531 | $0.0499000 |
| 2018-06-08 | $0.0531 | $0.0494300 | $0.0526 | $0.0443200 |
| 2018-06-09 | $0.0494300 | $0.0498200 | $0.0509 | $0.0474900 |
| 2018-06-10 | $0.0500 | $0.0422700 | $0.0472800 | $0.0422700 |
| 2018-06-11 | $0.0426100 | $0.0440800 | $0.0471800 | $0.0429100 |
| 2018-06-12 | $0.0440800 | $0.0412400 | $0.0443900 | $0.0412400 |
| 2018-06-13 | $0.0412400 | $0.0409500 | $0.0441100 | $0.0394400 |
| 2018-06-14 | $0.0409500 | $0.0429200 | $0.0459000 | $0.0382000 |
| 2018-06-15 | $0.0429200 | $0.0415100 | $0.0423500 | $0.0390800 |
| 2018-06-16 | $0.0415100 | $0.0403200 | $0.0422100 | $0.0372000 |
| 2018-06-17 | $0.0405100 | $0.0391300 | $0.0402300 | $0.0388800 |
| 2018-06-18 | $0.0391300 | $0.0392800 | $0.0410900 | $0.0376000 |
| 2018-06-19 | $0.0392800 | $0.0411200 | $0.0421300 | $0.0339100 |
| 2018-06-20 | $0.0418000 | $0.0423300 | $0.0423300 | $0.0393500 |
| 2018-06-21 | $0.0423300 | $0.0405900 | $0.0420700 | $0.0397900 |
| 2018-06-22 | $0.0405900 | $0.0363100 | $0.0371000 | $0.0357600 |
| 2018-06-23 | $0.0363100 | $0.0362600 | $0.0370000 | $0.0360100 |
| 2018-06-24 | $0.0362600 | $0.0351000 | $0.0362100 | $0.0347300 |
| 2018-06-25 | $0.0351600 | $0.0362500 | $0.0375600 | $0.0348100 |
| 2018-06-26 | $0.0361200 | $0.0340300 | $0.0365900 | $0.0338500 |
| 2018-06-27 | $0.0340600 | $0.0359900 | $0.0360500 | $0.0288700 |
| 2018-06-28 | $0.0359300 | $0.0352300 | $0.0363400 | $0.0298300 |
| 2018-06-29 | $0.0352200 | $0.0349300 | $0.0377200 | $0.0338700 |
| 2018-06-30 | $0.0350500 | $0.0362700 | $0.0402300 | $0.0326900 |
| 2018-07-01 | $0.0362700 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2018-07-02 | $0.0360300 | $0.0359900 | $0.0377100 | $0.0352000 |
| 2018-07-03 | $0.0360600 | $0.0345000 | $0.0355400 | $0.0333300 |
| 2018-07-04 | $0.0344900 | $0.0347300 | $0.0354500 | $0.0342700 |
| 2018-07-05 | $0.0342700 | $0.0345000 | $0.0354200 | $0.0339800 |
| 2018-07-06 | $0.0345000 | $0.0351900 | $0.0353900 | $0.0345300 |
| 2018-07-07 | $0.0351200 | $0.0361600 | $0.0364900 | $0.0358200 |
| 2018-07-08 | $0.0361600 | $0.0364200 | $0.0366200 | $0.0352800 |
| 2018-07-09 | $0.0364200 | $0.0358100 | $0.0365500 | $0.0355400 |
| 2018-07-10 | $0.0358100 | $0.0329200 | $0.0340600 | $0.0322300 |
| 2018-07-11 | $0.0329200 | $0.0326100 | $0.0333800 | $0.0326100 |
| 2018-07-12 | $0.0326100 | $0.0326400 | $0.0328900 | $0.0315200 |
| 2018-07-13 | $0.0326400 | $0.0328900 | $0.0328900 | $0.0318300 |
| 2018-07-14 | $0.0328900 | $0.0322800 | $0.0331000 | $0.0322800 |
| 2018-07-15 | $0.0322800 | $0.0330900 | $0.0343000 | $0.0327800 |
| 2018-07-16 | $0.0330900 | $0.0353900 | $0.0369400 | $0.0350500 |
| 2018-07-17 | $0.0353200 | $0.0366300 | $0.0384700 | $0.0363400 |
| 2018-07-18 | $0.0366300 | $0.0369200 | $0.0380200 | $0.0358100 |
| 2018-07-19 | $0.0369200 | $0.0357400 | $0.0373900 | $0.0354400 |
| 2018-07-20 | $0.0357400 | $0.0328600 | $0.0350600 | $0.0242800 |
| 2018-07-21 | $0.0328600 | $0.0311800 | $0.0339200 | $0.0229600 |
| 2018-07-22 | $0.0311800 | $0.0332900 | $0.0341100 | $0.0311500 |
| 2018-07-23 | $0.0329200 | $0.0320300 | $0.0356600 | $0.0271700 |
| 2018-07-24 | $0.0320300 | $0.0361900 | $0.0374500 | $0.0348400 |
| 2018-07-25 | $0.0361900 | $0.0349700 | $0.0356200 | $0.0340700 |
| 2018-07-26 | $0.0348100 | $0.0357200 | $0.0369100 | $0.0331000 |
| 2018-07-27 | $0.0357200 | $0.0363300 | $0.0368200 | $0.0343700 |
| 2018-07-28 | $0.0363300 | $0.0346500 | $0.0365500 | $0.0321000 |
| 2018-07-29 | $0.0346500 | $0.0335200 | $0.0345900 | $0.0302400 |
| 2018-07-30 | $0.0335200 | $0.0346700 | $0.0356500 | $0.0331900 |
| 2018-07-31 | $0.0345800 | $0.0321000 | $0.0339600 | $0.0317100 |
| 2018-08-01 | $0.0321100 | $0.0315900 | $0.0339400 | $0.0315100 |
| 2018-08-02 | $0.0315900 | $0.0322100 | $0.0328100 | $0.0313000 |
| 2018-08-03 | $0.0322100 | $0.0291500 | $0.0317500 | $0.0291500 |
| 2018-08-04 | $0.0311500 | $0.0300400 | $0.0300400 | $0.0282100 |
| 2018-08-05 | $0.0300400 | $0.0302800 | $0.0302800 | $0.0290100 |
| 2018-08-06 | $0.0302800 | $0.0283400 | $0.0298700 | $0.0278500 |
| 2018-08-07 | $0.0283400 | $0.0236700 | $0.0275700 | $0.0236000 |
| 2018-08-08 | $0.0236700 | $0.0225600 | $0.0233800 | $0.0207400 |
| 2018-08-09 | $0.0226300 | $0.0236900 | $0.0251300 | $0.0113900 |
| 2018-08-10 | $0.0236900 | $0.0241800 | $0.0244300 | $0.0213500 |
| 2018-08-11 | $0.0241200 | $0.0217200 | $0.0244700 | $0.0207900 |
| 2018-08-12 | $0.0218500 | $0.0215600 | $0.0221300 | $0.0212500 |
| 2018-08-13 | $0.0215600 | $0.0208600 | $0.0214800 | $0.0204800 |
| 2018-08-14 | $0.0209800 | $0.0184700 | $0.0207700 | $0.0124000 |
| 2018-08-15 | $0.0184700 | $0.0185700 | $0.0200100 | $0.0179400 |
| 2018-08-16 | $0.0186300 | $0.0191000 | $0.0202400 | $0.0183400 |
| 2018-08-17 | $0.0191000 | $0.0204300 | $0.0209600 | $0.0195800 |
| 2018-08-18 | $0.0204300 | $0.0191500 | $0.0203700 | $0.0184500 |
| 2018-08-19 | $0.0191500 | $0.0196400 | $0.0196400 | $0.0184000 |
| 2018-08-20 | $0.0196400 | $0.0169300 | $0.0189400 | $0.0140400 |
| 2018-08-21 | $0.0169300 | $0.0178500 | $0.0178500 | $0.0149300 |
| 2018-08-22 | $0.0178500 | $0.0175100 | $0.0176300 | $0.0152800 |
| 2018-08-23 | $0.0175100 | $0.0175200 | $0.0187700 | $0.0168700 |
| 2018-08-24 | $0.0175200 | $0.0177800 | $0.0181800 | $0.0161700 |
| 2018-08-25 | $0.0177800 | $0.0182200 | $0.0182200 | $0.0173500 |
| 2018-08-26 | $0.0182200 | $0.0172700 | $0.0181500 | $0.0162000 |
| 2018-08-27 | $0.0172700 | $0.0178400 | $0.0186000 | $0.0166700 |
| 2018-08-28 | $0.0178400 | $0.0182200 | $0.0204900 | $0.0175200 |
| 2018-08-29 | $0.0182200 | $0.0175600 | $0.0181200 | $0.0172100 |
| 2018-08-30 | $0.0178400 | $0.0161000 | $0.0177100 | $0.0141400 |
| 2018-08-31 | $0.0161000 | $0.0139800 | $0.0161600 | $0.0133500 |
| 2018-09-01 | $0.0139800 | $0.0137600 | $0.0143300 | $0.0124600 |
| 2018-09-02 | $0.0136100 | $0.0130000 | $0.0139500 | $0.0121200 |
| 2018-09-03 | $0.0121900 | $0.0115600 | $0.0128700 | $0.0101800 |
| 2018-09-04 | $0.0115600 | $0.0117200 | $0.0128200 | $0.0117200 |
| 2018-09-05 | $0.0117200 | $0.0119300 | $0.0120000 | $0.0104600 |
| 2018-09-06 | $0.0119400 | $0.0121200 | $0.0126400 | $0.0104900 |
| 2018-09-07 | $0.0121200 | $0.0125700 | $0.0140400 | $0.0117300 |
| 2018-09-08 | $0.0125700 | $0.0112800 | $0.0125200 | $0.0104200 |
| 2018-09-09 | $0.0112800 | $0.0111200 | $0.0118700 | $0.0111200 |
| 2018-09-10 | $0.0111200 | $0.0119500 | $0.0130900 | $0.0112600 |
| 2018-09-11 | $0.0118900 | $0.0116500 | $0.0125300 | $0.0112100 |
| 2018-09-12 | $0.0116500 | $0.0107700 | $0.0137500 | $0.009506 |
| 2018-09-13 | $0.0113400 | $0.0121400 | $0.0125900 | $0.009024 |
| 2018-09-14 | $0.0121400 | $0.0116100 | $0.0125200 | $0.0114800 |
| 2018-09-15 | $0.0116100 | $0.0119400 | $0.0126500 | $0.0099140 |
| 2018-09-16 | $0.0119400 | $0.0128100 | $0.0130700 | $0.009884 |
| 2018-09-17 | $0.0128100 | $0.0112700 | $0.0123400 | $0.0103900 |
| 2018-09-18 | $0.0112700 | $0.0123800 | $0.0123800 | $0.0114200 |
| 2018-09-19 | $0.0123800 | $0.0114500 | $0.0124800 | $0.0114500 |
| 2018-09-20 | $0.0114500 | $0.0116500 | $0.0117800 | $0.0102100 |
| 2018-09-21 | $0.0116500 | $0.0133200 | $0.0133200 | $0.0102100 |
| 2018-09-22 | $0.0133200 | $0.0132300 | $0.0143700 | $0.0131000 |
| 2018-09-23 | $0.0133000 | $0.0131400 | $0.0132700 | $0.0124700 |
| 2018-09-24 | $0.0131400 | $0.0130400 | $0.0130400 | $0.0127700 |
| 2018-09-25 | $0.0130400 | $0.0115900 | $0.0138400 | $0.0102400 |
| 2018-09-26 | $0.0110700 | $0.009177 | $0.0111200 | $0.006786 |
| 2018-09-27 | $0.009177 | $0.009762 | $0.009762 | $0.008558 |
| 2018-09-28 | $0.009762 | $0.009820 | $0.0111500 | $0.008891 |
| 2018-09-29 | $0.009820 | $0.0103000 | $0.0103000 | $0.009311 |
| 2018-09-30 | $0.0103000 | $0.0104000 | $0.0104000 | $0.009339 |
| 2018-10-01 | $0.0099360 | $0.0112800 | $0.0112800 | $0.009892 |
| 2018-10-02 | $0.0112800 | $0.009853 | $0.0111600 | $0.009853 |
| 2018-10-03 | $0.009853 | $0.0107800 | $0.0107800 | $0.009414 |
| 2018-10-04 | $0.0107800 | $0.0108600 | $0.0109200 | $0.0108600 |
| 2018-10-05 | $0.0108600 | $0.0109400 | $0.0111400 | $0.0108800 |
| 2018-10-06 | $0.0109400 | $0.0108100 | $0.0108700 | $0.0107400 |
| 2018-10-07 | $0.0108100 | $0.0106900 | $0.0108300 | $0.0106900 |
| 2018-10-08 | $0.0106900 | $0.0109100 | $0.0109100 | $0.0107700 |
| 2018-10-09 | $0.0109100 | $0.0109400 | $0.0109400 | $0.0108800 |
| 2018-10-10 | $0.0109400 | $0.0111900 | $0.0111900 | $0.0106600 |
| 2018-10-11 | $0.0111900 | $0.009811 | $0.0107400 | $0.009500 |
| 2018-10-12 | $0.009811 | $0.009876 | $0.009876 | $0.009876 |
| 2018-10-13 | $0.009878 | $0.0099020 | $0.0099020 | $0.0099020 |
| 2018-10-14 | $0.0099020 | $0.0099820 | $0.0099820 | $0.0099190 |
| 2018-10-15 | $0.0099820 | $0.0105800 | $0.0105800 | $0.0105100 |
| 2018-10-16 | $0.0105800 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2018-10-17 | $0.0105300 | $0.0124900 | $0.0124900 | $0.0105200 |
| 2018-10-18 | $0.0121700 | $0.0146600 | $0.0152500 | $0.0119400 |
| 2018-10-19 | $0.0146700 | $0.0136500 | $0.0152000 | $0.0133900 |
| 2018-10-20 | $0.0146900 | $0.0166800 | $0.0198000 | $0.0147300 |
| 2018-10-21 | $0.0166800 | $0.0207000 | $0.0207000 | $0.0166700 |
| 2018-10-22 | $0.0174500 | $0.0206800 | $0.0210100 | $0.0162100 |
| 2018-10-23 | $0.0207500 | $0.0199300 | $0.0207000 | $0.0181200 |
| 2018-10-24 | $0.0201200 | $0.0264900 | $0.0297900 | $0.0197500 |
| 2018-10-25 | $0.0264900 | $0.0239800 | $0.0277900 | $0.0226200 |
| 2018-10-26 | $0.0236500 | $0.0210500 | $0.0236300 | $0.0205300 |
| 2018-10-27 | $0.0208600 | $0.0208300 | $0.0210300 | $0.0208300 |
| 2018-10-28 | $0.0208300 | $0.0220000 | $0.0222600 | $0.0208400 |
| 2018-10-29 | $0.0220000 | $0.0214000 | $0.0216600 | $0.0210300 |
| 2018-10-30 | $0.0214100 | $0.0242300 | $0.0249200 | $0.0213900 |
| 2018-10-31 | $0.0242300 | $0.0237200 | $0.0253700 | $0.0222600 |
| 2018-11-01 | $0.0237200 | $0.0243100 | $0.0243100 | $0.0226500 |
| 2018-11-02 | $0.0243100 | $0.0238500 | $0.0243600 | $0.0226400 |
| 2018-11-03 | $0.0238500 | $0.0255100 | $0.0255100 | $0.0229500 |
| 2018-11-04 | $0.0255100 | $0.0275500 | $0.0289700 | $0.0258700 |
| 2018-11-05 | $0.0275500 | $0.0279900 | $0.0308200 | $0.0258600 |
| 2018-11-06 | $0.0279900 | $0.0302000 | $0.0310400 | $0.0281900 |
| 2018-11-07 | $0.0304500 | $0.0310200 | $0.0311500 | $0.0292500 |
| 2018-11-08 | $0.0310200 | $0.0334600 | $0.0335200 | $0.0299700 |
| 2018-11-09 | $0.0334600 | $0.0332900 | $0.0338000 | $0.0317600 |
| 2018-11-10 | $0.0332900 | $0.0305100 | $0.0341600 | $0.0247500 |
| 2018-11-11 | $0.0313400 | $0.0313400 | $0.0327500 | $0.0256300 |
| 2018-11-12 | $0.0304400 | $0.0318800 | $0.0319400 | $0.0298400 |
| 2018-11-13 | $0.0318800 | $0.0292900 | $0.0330900 | $0.0292900 |
| 2018-11-14 | $0.0292900 | $0.0227400 | $0.0287100 | $0.0227400 |
| 2018-11-15 | $0.0227300 | $0.0235500 | $0.0235500 | $0.0223100 |
| 2018-11-16 | $0.0235500 | $0.0252500 | $0.0261400 | $0.0232400 |
| 2018-11-17 | $0.0252500 | $0.0265100 | $0.0284000 | $0.0251700 |
| 2018-11-18 | $0.0265000 | $0.0254400 | $0.0275700 | $0.0254400 |
| 2018-11-19 | $0.0254400 | $0.0190000 | $0.0243400 | $0.0190000 |
| 2018-11-20 | $0.0190000 | $0.0185200 | $0.0185200 | $0.0162600 |
| 2018-11-21 | $0.0185200 | $0.0172700 | $0.0192000 | $0.0167200 |
| 2018-11-22 | $0.0172700 | $0.0164200 | $0.0164200 | $0.0155500 |
| 2018-11-23 | $0.0164200 | $0.0154600 | $0.0165000 | $0.0142500 |
| 2018-11-24 | $0.0154600 | $0.0137200 | $0.0148800 | $0.0130300 |
| 2018-11-25 | $0.0140300 | $0.0147400 | $0.0147400 | $0.0130500 |
| 2018-11-26 | $0.0147400 | $0.0145300 | $0.0146100 | $0.0125600 |
| 2018-11-27 | $0.0145300 | $0.0154800 | $0.0160900 | $0.0146800 |
| 2018-11-28 | $0.0153300 | $0.0159000 | $0.0171000 | $0.0159000 |
| 2018-11-29 | $0.0159000 | $0.0159000 | $0.0167200 | $0.0159000 |
| 2018-11-30 | $0.0159000 | $0.0150000 | $0.0161200 | $0.0136700 |
| 2018-12-01 | $0.0154000 | $0.0155300 | $0.0162900 | $0.0146500 |
| 2018-12-02 | $0.0155300 | $0.0157900 | $0.0164500 | $0.0150000 |
| 2018-12-03 | $0.0157900 | $0.0160700 | $0.0160700 | $0.0130900 |
| 2018-12-04 | $0.0160700 | $0.0157900 | $0.0163900 | $0.0145300 |
| 2018-12-05 | $0.0157900 | $0.0150200 | $0.0155100 | $0.0137500 |
| 2018-12-06 | $0.0150200 | $0.0138000 | $0.0143600 | $0.0129000 |
| 2018-12-07 | $0.0138000 | $0.0133400 | $0.0137200 | $0.0125900 |
| 2018-12-08 | $0.0133400 | $0.0125300 | $0.0135000 | $0.0124900 |
| 2018-12-09 | $0.0125300 | $0.0138000 | $0.0138300 | $0.0130100 |
| 2018-12-10 | $0.0138000 | $0.0133100 | $0.0133100 | $0.0128300 |
| 2018-12-11 | $0.0133800 | $0.0132600 | $0.0132600 | $0.0126200 |
| 2018-12-12 | $0.0132600 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2018-12-13 | $0.0135900 | $0.0131500 | $0.0131500 | $0.0119300 |
| 2018-12-14 | $0.0131500 | $0.0131700 | $0.0132700 | $0.0128800 |
| 2018-12-15 | $0.0131700 | $0.0124500 | $0.0131600 | $0.0124500 |
| 2018-12-16 | $0.0124500 | $0.0125300 | $0.0126600 | $0.0115200 |
| 2018-12-17 | $0.0125300 | $0.0135900 | $0.0145500 | $0.0122400 |
| 2018-12-18 | $0.0135900 | $0.0147100 | $0.0156400 | $0.0141200 |
| 2018-12-19 | $0.0147100 | $0.0146100 | $0.0150600 | $0.0142400 |
| 2018-12-20 | $0.0146500 | $0.0162600 | $0.0163900 | $0.0157200 |
| 2018-12-21 | $0.0162600 | $0.0152100 | $0.0159500 | $0.0148200 |
| 2018-12-22 | $0.0152100 | $0.0163000 | $0.0163000 | $0.0157800 |
| 2018-12-23 | $0.0158200 | $0.0161500 | $0.0170700 | $0.0156700 |
| 2018-12-24 | $0.0161500 | $0.0164500 | $0.0175100 | $0.0164500 |
| 2018-12-25 | $0.0164500 | $0.0147600 | $0.0154900 | $0.0137700 |
| 2018-12-26 | $0.0147600 | $0.0158200 | $0.0158200 | $0.0143900 |
| 2018-12-27 | $0.0158200 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2018-12-28 | $0.0149900 | $0.0154400 | $0.0162300 | $0.0154400 |
| 2018-12-29 | $0.0154400 | $0.0155300 | $0.0155300 | $0.0148500 |
| 2018-12-30 | $0.0155300 | $0.0150000 | $0.0159400 | $0.0150000 |
| 2018-12-31 | $0.0150000 | $0.0142800 | $0.0146100 | $0.0142800 |
| 2019-01-01 | $0.0142800 | $0.0152900 | $0.0152900 | $0.0147400 |
| 2019-01-02 | $0.0152900 | $0.0153300 | $0.0162000 | $0.0150900 |
| 2019-01-03 | $0.0153300 | $0.0150700 | $0.0150700 | $0.0141500 |
| 2019-01-04 | $0.0150700 | $0.0147200 | $0.0155000 | $0.0137500 |
| 2019-01-05 | $0.0147200 | $0.0146500 | $0.0150400 | $0.0133000 |
| 2019-01-06 | $0.0146500 | $0.0154700 | $0.0156700 | $0.0143600 |
| 2019-01-07 | $0.0154700 | $0.0157200 | $0.0165300 | $0.0151500 |
| 2019-01-08 | $0.0157200 | $0.0156800 | $0.0157600 | $0.0141000 |
| 2019-01-09 | $0.0156800 | $0.0150200 | $0.0157100 | $0.0150200 |
| 2019-01-10 | $0.0150200 | $0.0129100 | $0.0142000 | $0.0128800 |
| 2019-01-11 | $0.0129100 | $0.0127700 | $0.0131700 | $0.0127000 |
| 2019-01-12 | $0.0127700 | $0.0127900 | $0.0129000 | $0.0127500 |
| 2019-01-13 | $0.0127900 | $0.0125000 | $0.0125000 | $0.0122900 |
| 2019-01-14 | $0.0123200 | $0.0127000 | $0.0128500 | $0.0127000 |
| 2019-01-15 | $0.0127000 | $0.0120900 | $0.0124200 | $0.0120900 |
| 2019-01-16 | $0.0120900 | $0.0118400 | $0.0125000 | $0.009183 |
| 2019-01-17 | $0.0118400 | $0.0120100 | $0.0126000 | $0.0104300 |
| 2019-01-18 | $0.0120100 | $0.0112400 | $0.0124400 | $0.0112400 |
| 2019-01-19 | $0.0112400 | $0.0119700 | $0.0122000 | $0.006191 |
| 2019-01-20 | $0.0119700 | $0.0109500 | $0.0116300 | $0.0104500 |
| 2019-01-21 | $0.0109500 | $0.0107200 | $0.0117900 | $0.0105000 |
| 2019-01-22 | $0.0107200 | $0.0101200 | $0.0109100 | $0.0099420 |
| 2019-01-23 | $0.0101200 | $0.0099300 | $0.0117500 | $0.008644 |
| 2019-01-24 | $0.0099300 | $0.009680 | $0.0115200 | $0.009680 |
| 2019-01-25 | $0.009680 | $0.0105000 | $0.0117900 | $0.009638 |
| 2019-01-26 | $0.0105000 | $0.0112200 | $0.0114400 | $0.0102500 |
| 2019-01-27 | $0.0112200 | $0.0107000 | $0.0111200 | $0.0101600 |
| 2019-01-28 | $0.0107000 | $0.009152 | $0.0106400 | $0.008426 |
| 2019-01-29 | $0.009152 | $0.009639 | $0.0102200 | $0.008648 |
| 2019-01-30 | $0.009639 | $0.009223 | $0.0100200 | $0.008009 |
| 2019-01-31 | $0.009223 | $0.008757 | $0.009410 | $0.008757 |
| 2019-02-01 | $0.008757 | $0.008066 | $0.008827 | $0.008066 |
| 2019-02-02 | $0.008066 | $0.008596 | $0.009824 | $0.008175 |
| 2019-02-03 | $0.008596 | $0.008900 | $0.009762 | $0.008417 |
| 2019-02-04 | $0.008900 | $0.009676 | $0.0102600 | $0.008647 |
| 2019-02-05 | $0.009676 | $0.0103100 | $0.0103400 | $0.009102 |
| 2019-02-06 | $0.0103100 | $0.0104600 | $0.0105200 | $0.009132 |
| 2019-02-07 | $0.0104600 | $0.0110400 | $0.0114100 | $0.0099910 |
| 2019-02-08 | $0.0110400 | $0.0127700 | $0.0131000 | $0.0116400 |
| 2019-02-09 | $0.0127700 | $0.0120500 | $0.0127500 | $0.0109600 |
| 2019-02-10 | $0.0120500 | $0.0128200 | $0.0133400 | $0.0120900 |
| 2019-02-11 | $0.0128200 | $0.0131800 | $0.0131800 | $0.0114800 |
| 2019-02-12 | $0.0124600 | $0.0128400 | $0.0133800 | $0.0121200 |
| 2019-02-13 | $0.0128400 | $0.0131600 | $0.0133800 | $0.0128000 |
| 2019-02-14 | $0.0131600 | $0.0127800 | $0.0131000 | $0.0126300 |
| 2019-02-15 | $0.0127800 | $0.0121500 | $0.0127900 | $0.0121500 |
| 2019-02-16 | $0.0121500 | $0.0126600 | $0.0130200 | $0.0122300 |
| 2019-02-17 | $0.0126600 | $0.0127000 | $0.0131800 | $0.0110900 |
| 2019-02-18 | $0.0127000 | $0.0118900 | $0.0142400 | $0.0118900 |
| 2019-02-19 | $0.0118900 | $0.0140500 | $0.0145200 | $0.0119300 |
| 2019-02-20 | $0.0140500 | $0.0145100 | $0.0145100 | $0.0133500 |
| 2019-02-21 | $0.0145100 | $0.0144500 | $0.0144900 | $0.0134300 |
| 2019-02-22 | $0.0144500 | $0.0157300 | $0.0157300 | $0.0138200 |
| 2019-02-23 | $0.0157300 | $0.0173800 | $0.0178000 | $0.0154300 |
| 2019-02-24 | $0.0173800 | $0.0153900 | $0.0162200 | $0.0140700 |
| 2019-02-25 | $0.0153900 | $0.0155700 | $0.0172700 | $0.0150400 |
| 2019-02-26 | $0.0155700 | $0.0178300 | $0.0178300 | $0.0153500 |
| 2019-02-27 | $0.0178300 | $0.0172000 | $0.0183500 | $0.0168600 |
| 2019-02-28 | $0.0173100 | $0.0186200 | $0.0187000 | $0.0167100 |
| 2019-03-01 | $0.0186200 | $0.0178900 | $0.0187000 | $0.0168200 |
| 2019-03-02 | $0.0178900 | $0.0174100 | $0.0182500 | $0.0169500 |
| 2019-03-03 | $0.0174500 | $0.0167700 | $0.0179200 | $0.0163900 |
| 2019-03-04 | $0.0171600 | $0.0177600 | $0.0180600 | $0.0164500 |
| 2019-03-05 | $0.0177600 | $0.0177400 | $0.0187900 | $0.0174000 |
| 2019-03-06 | $0.0178200 | $0.0175500 | $0.0187500 | $0.0170900 |
| 2019-03-07 | $0.0175500 | $0.0172000 | $0.0180500 | $0.0172000 |
| 2019-03-08 | $0.0172000 | $0.0171000 | $0.0186800 | $0.0167100 |
| 2019-03-09 | $0.0171000 | $0.0172500 | $0.0177600 | $0.0168200 |
| 2019-03-10 | $0.0172500 | $0.0172100 | $0.0172100 | $0.0160700 |
| 2019-03-11 | $0.0172100 | $0.0163900 | $0.0169700 | $0.0163500 |
| 2019-03-12 | $0.0164300 | $0.0161400 | $0.0166000 | $0.0159800 |
| 2019-03-13 | $0.0161400 | $0.0148900 | $0.0162100 | $0.0145800 |
| 2019-03-14 | $0.0148500 | $0.0147900 | $0.0151400 | $0.0143200 |
| 2019-03-15 | $0.0147900 | $0.0139000 | $0.0150800 | $0.0103700 |
| 2019-03-16 | $0.0139000 | $0.0135700 | $0.0145800 | $0.0133700 |
| 2019-03-17 | $0.0135700 | $0.0133100 | $0.0141500 | $0.0132700 |
| 2019-03-18 | $0.0133500 | $0.0125600 | $0.0158800 | $0.0124900 |
| 2019-03-19 | $0.0128400 | $0.0130000 | $0.0151700 | $0.0120700 |
| 2019-03-20 | $0.0130000 | $0.0127800 | $0.0132700 | $0.0118500 |
| 2019-03-21 | $0.0127400 | $0.0122300 | $0.0155900 | $0.0107900 |
| 2019-03-22 | $0.0122300 | $0.0126000 | $0.0132000 | $0.0117200 |
| 2019-03-23 | $0.0125200 | $0.0119800 | $0.0126200 | $0.0116200 |
| 2019-03-24 | $0.0119800 | $0.0121800 | $0.0124600 | $0.0118600 |
| 2019-03-25 | $0.0121800 | $0.0122100 | $0.0126400 | $0.0117000 |
| 2019-03-26 | $0.0122100 | $0.0126900 | $0.0128100 | $0.0119800 |
| 2019-03-27 | $0.0126900 | $0.0130300 | $0.0133900 | $0.0127000 |
| 2019-03-28 | $0.0130300 | $0.0134400 | $0.0134400 | $0.0127600 |
| 2019-03-29 | $0.0134400 | $0.0139000 | $0.0142700 | $0.0133600 |
| 2019-03-30 | $0.0139000 | $0.0138400 | $0.0143300 | $0.0137100 |
| 2019-03-31 | $0.0138400 | $0.0134900 | $0.0139400 | $0.0126700 |
| 2019-04-01 | $0.0134900 | $0.0132800 | $0.0141100 | $0.0126600 |
| 2019-04-02 | $0.0132800 | $0.0138900 | $0.0161400 | $0.0114800 |
| 2019-04-03 | $0.0138900 | $0.0137900 | $0.0155800 | $0.0126400 |
| 2019-04-04 | $0.0137900 | $0.0121400 | $0.0141500 | $0.0113500 |
| 2019-04-05 | $0.0121400 | $0.0133800 | $0.0139300 | $0.0124700 |
| 2019-04-06 | $0.0133800 | $0.0129000 | $0.0136500 | $0.0116800 |
| 2019-04-07 | $0.0128500 | $0.0132100 | $0.0137800 | $0.0124800 |
| 2019-04-08 | $0.0132100 | $0.0139200 | $0.0142900 | $0.0132900 |
| 2019-04-09 | $0.0139200 | $0.0139900 | $0.0140400 | $0.0130600 |
| 2019-04-10 | $0.0139900 | $0.0147300 | $0.0147300 | $0.0129200 |
| 2019-04-11 | $0.0147300 | $0.0138300 | $0.0142400 | $0.0116600 |
| 2019-04-12 | $0.0138300 | $0.0136700 | $0.0156500 | $0.0101600 |
| 2019-04-13 | $0.0136700 | $0.0138700 | $0.0140700 | $0.0130600 |
| 2019-04-14 | $0.0138700 | $0.0142100 | $0.0164800 | $0.0130200 |
| 2019-04-15 | $0.0142100 | $0.0143100 | $0.0143100 | $0.0129500 |
| 2019-04-16 | $0.0143100 | $0.0142300 | $0.0148600 | $0.0131400 |
| 2019-04-17 | $0.0144900 | $0.0130900 | $0.0147700 | $0.0130900 |
| 2019-04-18 | $0.0130900 | $0.0148600 | $0.0149200 | $0.0132200 |
| 2019-04-19 | $0.0148600 | $0.0158300 | $0.0158300 | $0.0137700 |
| 2019-04-20 | $0.0152500 | $0.0152900 | $0.0157700 | $0.0144900 |
| 2019-04-21 | $0.0150700 | $0.0157600 | $0.0157600 | $0.0136900 |
| 2019-04-22 | $0.0157600 | $0.0168900 | $0.0168900 | $0.0145700 |
| 2019-04-23 | $0.0168900 | $0.0167800 | $0.0173400 | $0.0154000 |
| 2019-04-24 | $0.0167800 | $0.0162000 | $0.0165800 | $0.0149500 |
| 2019-04-25 | $0.0162000 | $0.0164200 | $0.0167300 | $0.0131100 |
| 2019-04-26 | $0.0164200 | $0.0175900 | $0.0183200 | $0.0159600 |
| 2019-04-27 | $0.0175900 | $0.0190400 | $0.0201300 | $0.0151700 |
| 2019-04-28 | $0.0191500 | $0.0181400 | $0.0195600 | $0.0142400 |
| 2019-04-29 | $0.0181400 | $0.0165000 | $0.0186500 | $0.0142500 |
| 2019-04-30 | $0.0165000 | $0.0145500 | $0.0171800 | $0.0144500 |
| 2019-05-01 | $0.0145500 | $0.0146100 | $0.0156800 | $0.0143400 |
| 2019-05-02 | $0.0146100 | $0.0149600 | $0.0150700 | $0.0143000 |
| 2019-05-03 | $0.0148500 | $0.0145600 | $0.0155900 | $0.0142100 |
| 2019-05-04 | $0.0145600 | $0.0146000 | $0.0154200 | $0.0139600 |
| 2019-05-05 | $0.0146000 | $0.0141400 | $0.0149500 | $0.0136700 |
| 2019-05-06 | $0.0141400 | $0.0142600 | $0.0142600 | $0.0135700 |
| 2019-05-07 | $0.0140300 | $0.0147200 | $0.0147200 | $0.0134400 |
| 2019-05-08 | $0.0147200 | $0.0139800 | $0.0151800 | $0.0137400 |
| 2019-05-09 | $0.0139800 | $0.0135800 | $0.0156200 | $0.0103700 |
| 2019-05-10 | $0.0135800 | $0.0129700 | $0.0143100 | $0.0126500 |
| 2019-05-11 | $0.0130300 | $0.0145300 | $0.0153200 | $0.0137400 |
| 2019-05-12 | $0.0145300 | $0.0132600 | $0.0140900 | $0.0119300 |
| 2019-05-13 | $0.0134700 | $0.0136600 | $0.0153800 | $0.009133 |
| 2019-05-14 | $0.0137400 | $0.0146800 | $0.0162000 | $0.0112500 |
| 2019-05-15 | $0.0146800 | $0.0168600 | $0.0174300 | $0.0140800 |
| 2019-05-16 | $0.0168600 | $0.0164600 | $0.0221300 | $0.0137000 |
| 2019-05-17 | $0.0163000 | $0.0179100 | $0.0179100 | $0.0134200 |
| 2019-05-18 | $0.0179100 | $0.0166400 | $0.0180900 | $0.0161300 |
| 2019-05-19 | $0.0166400 | $0.0172900 | $0.0202400 | $0.0143400 |
| 2019-05-20 | $0.0172900 | $0.0191200 | $0.0192800 | $0.0144000 |
| 2019-05-21 | $0.0191200 | $0.0193100 | $0.0201100 | $0.0166900 |
| 2019-05-22 | $0.0193100 | $0.0176900 | $0.0189100 | $0.0154800 |
| 2019-05-23 | $0.0176900 | $0.0186700 | $0.0186700 | $0.0164600 |
| 2019-05-24 | $0.0186700 | $0.0184700 | $0.0190300 | $0.0180700 |
| 2019-05-25 | $0.0184700 | $0.0185400 | $0.0194200 | $0.0169200 |
| 2019-05-26 | $0.0185400 | $0.0191100 | $0.0208600 | $0.0187600 |
| 2019-05-27 | $0.0191100 | $0.0199400 | $0.0231000 | $0.0192400 |
| 2019-05-28 | $0.0199400 | $0.0191800 | $0.0208400 | $0.0174400 |
| 2019-05-29 | $0.0191800 | $0.0188000 | $0.0205400 | $0.0187200 |
| 2019-05-30 | $0.0191500 | $0.0185400 | $0.0192000 | $0.0112600 |
| 2019-05-31 | $0.0185400 | $0.0175300 | $0.0194100 | $0.0175300 |
| 2019-06-01 | $0.0175300 | $0.0184000 | $0.0194200 | $0.0175400 |
| 2019-06-02 | $0.0184800 | $0.0187900 | $0.0194900 | $0.0175600 |
| 2019-06-03 | $0.0187900 | $0.0178500 | $0.0180100 | $0.0158200 |
| 2019-06-04 | $0.0178500 | $0.0182000 | $0.0184300 | $0.0157400 |
| 2019-06-05 | $0.0181200 | $0.0181500 | $0.0186200 | $0.0180000 |
| 2019-06-06 | $0.0180800 | $0.0185000 | $0.0188900 | $0.0177200 |
| 2019-06-07 | $0.0184300 | $0.0176100 | $0.0188900 | $0.008803 |
| 2019-06-08 | $0.0176100 | $0.0184900 | $0.0187200 | $0.0169000 |
| 2019-06-09 | $0.0184900 | $0.0182700 | $0.0184200 | $0.0167400 |
| 2019-06-10 | $0.0182700 | $0.0188500 | $0.0196500 | $0.0180500 |
| 2019-06-11 | $0.0188500 | $0.0186100 | $0.0193200 | $0.0183700 |
| 2019-06-12 | $0.0190000 | $0.0190500 | $0.0197000 | $0.0184700 |
| 2019-06-13 | $0.0190500 | $0.0192700 | $0.0195200 | $0.0186100 |
| 2019-06-14 | $0.0192700 | $0.0198200 | $0.0206000 | $0.0194700 |
| 2019-06-15 | $0.0200000 | $0.0192100 | $0.0204500 | $0.0170000 |
| 2019-06-16 | $0.0193000 | $0.0190400 | $0.0202900 | $0.0180500 |
| 2019-06-17 | $0.0190400 | $0.0186700 | $0.0201700 | $0.0181100 |
| 2019-06-18 | $0.0186700 | $0.0176200 | $0.0181600 | $0.0164400 |
| 2019-06-19 | $0.0175300 | $0.0180000 | $0.0182800 | $0.0155000 |
| 2019-06-20 | $0.0181000 | $0.0169800 | $0.0186000 | $0.0011440 |
| 2019-06-21 | $0.0169800 | $0.0176800 | $0.0193100 | $0.0162500 |
| 2019-06-22 | $0.0176800 | $0.0179600 | $0.0191300 | $0.0168900 |
| 2019-06-23 | $0.0179600 | $0.0166100 | $0.0182400 | $0.0156300 |
| 2019-06-24 | $0.0166100 | $0.0165500 | $0.0172200 | $0.0163300 |
| 2019-06-25 | $0.0165500 | $0.0177300 | $0.0182000 | $0.0173800 |
| 2019-06-26 | $0.0177300 | $0.0174300 | $0.0200200 | $0.0166600 |
| 2019-06-27 | $0.0174300 | $0.0158400 | $0.0161700 | $0.0142800 |
| 2019-06-28 | $0.0158400 | $0.0174200 | $0.0180400 | $0.0170500 |
| 2019-06-29 | $0.0173000 | $0.0168800 | $0.0172300 | $0.0139000 |
| 2019-06-30 | $0.0168800 | $0.0163700 | $0.0166900 | $0.0149700 |
| 2019-07-01 | $0.0163700 | $0.0158900 | $0.0163100 | $0.0149300 |
| 2019-07-02 | $0.0158900 | $0.0163700 | $0.0175700 | $0.0158300 |
| 2019-07-03 | $0.0161600 | $0.0174900 | $0.0182100 | $0.0173700 |
| 2019-07-04 | $0.0174900 | $0.0164000 | $0.0171800 | $0.0157300 |
| 2019-07-05 | $0.0164000 | $0.0163800 | $0.0170400 | $0.0156100 |
| 2019-07-06 | $0.0163800 | $0.0159700 | $0.0171000 | $0.0151900 |
| 2019-07-07 | $0.0159700 | $0.0158300 | $0.0164100 | $0.0157200 |
| 2019-07-08 | $0.0158300 | $0.0172100 | $0.0173400 | $0.0168500 |
| 2019-07-09 | $0.0172100 | $0.0178500 | $0.0196000 | $0.0162100 |
| 2019-07-10 | $0.0178500 | $0.0157300 | $0.0171800 | $0.0156100 |
| 2019-07-11 | $0.0157300 | $0.0149700 | $0.0158800 | $0.0146300 |
| 2019-07-12 | $0.0149700 | $0.0155700 | $0.0159300 | $0.0151000 |
| 2019-07-13 | $0.0154500 | $0.0153400 | $0.0153400 | $0.0148900 |
| 2019-07-14 | $0.0153400 | $0.0131600 | $0.0139800 | $0.0127600 |
| 2019-07-15 | $0.0131600 | $0.0137800 | $0.0147600 | $0.0137800 |
| 2019-07-16 | $0.0137800 | $0.0115000 | $0.0119700 | $0.0114000 |
| 2019-07-17 | $0.0115000 | $0.0119300 | $0.0131900 | $0.0116400 |
| 2019-07-18 | $0.0119300 | $0.0135100 | $0.0142600 | $0.0119100 |
| 2019-07-19 | $0.0135100 | $0.0127400 | $0.0133800 | $0.0127400 |
| 2019-07-20 | $0.0127400 | $0.0135600 | $0.0157100 | $0.0130200 |
| 2019-07-21 | $0.0135600 | $0.0134500 | $0.0135500 | $0.0130200 |
| 2019-07-22 | $0.0134500 | $0.0135300 | $0.0139400 | $0.0130100 |
| 2019-07-23 | $0.0135300 | $0.0127100 | $0.0132000 | $0.0108400 |
| 2019-07-24 | $0.0127100 | $0.0129000 | $0.0134900 | $0.0121200 |
| 2019-07-25 | $0.0129000 | $0.0132400 | $0.0136400 | $0.0129500 |
| 2019-07-26 | $0.0132400 | $0.0132000 | $0.0132900 | $0.0127000 |
| 2019-07-27 | $0.0132000 | $0.0126100 | $0.0137400 | $0.0123200 |
| 2019-07-28 | $0.0126100 | $0.0125800 | $0.0129600 | $0.0123900 |
| 2019-07-29 | $0.0125800 | $0.0124500 | $0.0133100 | $0.0123600 |
| 2019-07-30 | $0.0124500 | $0.0117100 | $0.0130500 | $0.0117100 |
| 2019-07-31 | $0.0117100 | $0.0118000 | $0.0152300 | $0.0116000 |
| 2019-08-01 | $0.0118000 | $0.0117600 | $0.0127000 | $0.0112400 |
| 2019-08-02 | $0.0117600 | $0.0130600 | $0.0130600 | $0.0112700 |
| 2019-08-03 | $0.0130600 | $0.0126600 | $0.0134200 | $0.0122300 |
| 2019-08-04 | $0.0126600 | $0.0129600 | $0.0138300 | $0.0125200 |
| 2019-08-05 | $0.0129600 | $0.0139300 | $0.0153500 | $0.0134600 |
| 2019-08-06 | $0.0139300 | $0.0136500 | $0.0138800 | $0.0131900 |
| 2019-08-07 | $0.0136500 | $0.0146100 | $0.0147300 | $0.0140100 |
| 2019-08-08 | $0.0146100 | $0.0143800 | $0.0149800 | $0.0140200 |
| 2019-08-09 | $0.0143800 | $0.0150700 | $0.0153100 | $0.0138800 |
| 2019-08-10 | $0.0150700 | $0.0152500 | $0.0157000 | $0.0138900 |
| 2019-08-11 | $0.0152500 | $0.0146700 | $0.0180200 | $0.0136300 |
| 2019-08-12 | $0.0146700 | $0.0152600 | $0.0174200 | $0.0136600 |
| 2019-08-13 | $0.0152600 | $0.0150000 | $0.0166300 | $0.0141300 |
| 2019-08-14 | $0.0150000 | $0.0136400 | $0.0144500 | $0.0134400 |
| 2019-08-15 | $0.0136400 | $0.0148400 | $0.0149500 | $0.0140200 |
| 2019-08-16 | $0.0148400 | $0.0153300 | $0.0153300 | $0.0147100 |
| 2019-08-17 | $0.0153300 | $0.0152300 | $0.0153300 | $0.0138000 |
| 2019-08-18 | $0.0152300 | $0.0166300 | $0.0175500 | $0.0146600 |
| 2019-08-19 | $0.0168300 | $0.0194400 | $0.0205300 | $0.0175800 |
| 2019-08-20 | $0.0194400 | $0.0202500 | $0.0202500 | $0.0185300 |
| 2019-08-21 | $0.0202500 | $0.0186400 | $0.0193500 | $0.0181400 |
| 2019-08-22 | $0.0186400 | $0.0198000 | $0.0200100 | $0.0184900 |
| 2019-08-23 | $0.0198000 | $0.0218600 | $0.0229000 | $0.0199900 |
| 2019-08-24 | $0.0218600 | $0.0217200 | $0.0230400 | $0.0204000 |
| 2019-08-25 | $0.0217200 | $0.0220100 | $0.0221100 | $0.0214000 |
| 2019-08-26 | $0.0220100 | $0.0224900 | $0.0244600 | $0.0211400 |
| 2019-08-27 | $0.0224900 | $0.0226900 | $0.0260500 | $0.0218800 |
| 2019-08-28 | $0.0225900 | $0.0231400 | $0.0260600 | $0.0215800 |
| 2019-08-29 | $0.0231400 | $0.0237300 | $0.0242100 | $0.0225000 |
| 2019-08-30 | $0.0237300 | $0.0233900 | $0.0242600 | $0.0208000 |
| 2019-08-31 | $0.0233900 | $0.0236800 | $0.0239700 | $0.0224300 |
| 2019-09-01 | $0.0236800 | $0.0233500 | $0.0241300 | $0.0229600 |
| 2019-09-02 | $0.0232500 | $0.0257600 | $0.0258600 | $0.0237900 |
| 2019-09-03 | $0.0257600 | $0.0260300 | $0.0263500 | $0.0244400 |
| 2019-09-04 | $0.0260300 | $0.0256200 | $0.0261500 | $0.0254000 |
| 2019-09-05 | $0.0256200 | $0.0260700 | $0.0261800 | $0.0255500 |
| 2019-09-06 | $0.0260700 | $0.0255700 | $0.0260800 | $0.0251600 |
| 2019-09-07 | $0.0255700 | $0.0261200 | $0.0267500 | $0.0259200 |
| 2019-09-08 | $0.0260200 | $0.0267800 | $0.0272000 | $0.0258400 |
| 2019-09-09 | $0.0267800 | $0.0284700 | $0.0303300 | $0.0265100 |
| 2019-09-10 | $0.0284700 | $0.0293200 | $0.0293200 | $0.0259800 |
| 2019-09-11 | $0.0293200 | $0.0268400 | $0.0294800 | $0.0254100 |
| 2019-09-12 | $0.0265300 | $0.0271200 | $0.0281600 | $0.0252400 |
| 2019-09-13 | $0.0271200 | $0.0275900 | $0.0293500 | $0.0263500 |
| 2019-09-14 | $0.0275900 | $0.0274700 | $0.0292300 | $0.0205200 |
| 2019-09-15 | $0.0274700 | $0.0293900 | $0.0305300 | $0.0272300 |
| 2019-09-16 | $0.0293900 | $0.0317400 | $0.0320500 | $0.0286600 |
| 2019-09-17 | $0.0317400 | $0.0352900 | $0.0379400 | $0.0295800 |
| 2019-09-18 | $0.0352900 | $0.0375000 | $0.0400400 | $0.0344500 |
| 2019-09-19 | $0.0375000 | $0.0393800 | $0.0394800 | $0.0357800 |
| 2019-09-20 | $0.0393800 | $0.0389800 | $0.0403000 | $0.0362300 |
| 2019-09-21 | $0.0389800 | $0.0387500 | $0.0388500 | $0.0372600 |
| 2019-09-22 | $0.0387500 | $0.0386400 | $0.0391400 | $0.0385400 |
| 2019-09-23 | $0.0386400 | $0.0382000 | $0.0382900 | $0.0369400 |
| 2019-09-24 | $0.0382000 | $0.0338300 | $0.0340800 | $0.0326300 |
| 2019-09-25 | $0.0338300 | $0.0348900 | $0.0348900 | $0.0326100 |
| 2019-09-26 | $0.0348000 | $0.0332700 | $0.0335100 | $0.0313300 |
| 2019-09-27 | $0.0332700 | $0.0347700 | $0.0349400 | $0.0328900 |
| 2019-09-28 | $0.0347700 | $0.0351100 | $0.0366000 | $0.0329800 |
| 2019-09-29 | $0.0351100 | $0.0344400 | $0.0348400 | $0.0338700 |
| 2019-09-30 | $0.0344400 | $0.0366700 | $0.0367500 | $0.0347600 |
| 2019-10-01 | $0.0366700 | $0.0358000 | $0.0368900 | $0.0303100 |
| 2019-10-02 | $0.0358000 | $0.0376800 | $0.0388500 | $0.0360000 |
| 2019-10-03 | $0.0376800 | $0.0358700 | $0.0387600 | $0.0358700 |
| 2019-10-04 | $0.0358700 | $0.0355300 | $0.0377400 | $0.0349600 |
| 2019-10-05 | $0.0355300 | $0.0353900 | $0.0368600 | $0.0352200 |
| 2019-10-06 | $0.0353900 | $0.0347800 | $0.0347800 | $0.0339100 |
| 2019-10-07 | $0.0347000 | $0.0362300 | $0.0377100 | $0.0349100 |
| 2019-10-08 | $0.0362300 | $0.0357200 | $0.0385000 | $0.0354700 |
| 2019-10-09 | $0.0357200 | $0.0365200 | $0.0407300 | $0.0360100 |
| 2019-10-10 | $0.0365200 | $0.0361900 | $0.0381700 | $0.0348200 |
| 2019-10-11 | $0.0361900 | $0.0350200 | $0.0355100 | $0.0342700 |
| 2019-10-12 | $0.0350200 | $0.0339300 | $0.0355100 | $0.0337700 |
| 2019-10-13 | $0.0339300 | $0.0343500 | $0.0355900 | $0.0336800 |
| 2019-10-14 | $0.0343500 | $0.0368000 | $0.0368000 | $0.0330400 |
| 2019-10-15 | $0.0337100 | $0.0351500 | $0.0358000 | $0.0326900 |
| 2019-10-16 | $0.0351500 | $0.0321400 | $0.0353400 | $0.0321400 |
| 2019-10-17 | $0.0321400 | $0.0345100 | $0.0359700 | $0.0324100 |
| 2019-10-18 | $0.0345100 | $0.0338000 | $0.0346000 | $0.0326100 |
| 2019-10-19 | $0.0338000 | $0.0335700 | $0.0341300 | $0.0326100 |
| 2019-10-20 | $0.0335700 | $0.0344700 | $0.0351300 | $0.0341400 |
| 2019-10-21 | $0.0344700 | $0.0342900 | $0.0349500 | $0.0328900 |
| 2019-10-22 | $0.0342900 | $0.0334200 | $0.0344700 | $0.0323800 |
| 2019-10-23 | $0.0334200 | $0.0305900 | $0.0312600 | $0.0274500 |
| 2019-10-24 | $0.0305900 | $0.0307400 | $0.0308900 | $0.0303700 |
| 2019-10-25 | $0.0305200 | $0.0348600 | $0.0368500 | $0.0333000 |
| 2019-10-26 | $0.0348600 | $0.0356500 | $0.0381500 | $0.0343500 |
| 2019-10-27 | $0.0356500 | $0.0342900 | $0.0378200 | $0.0341900 |
| 2019-10-28 | $0.0342900 | $0.0324600 | $0.0332000 | $0.0324600 |
| 2019-10-29 | $0.0324600 | $0.0335800 | $0.0338600 | $0.0329200 |
| 2019-10-30 | $0.0336800 | $0.0320000 | $0.0328300 | $0.0293400 |
| 2019-10-31 | $0.0320000 | $0.0311400 | $0.0329700 | $0.0308600 |
| 2019-11-01 | $0.0311400 | $0.0314900 | $0.0324100 | $0.0287100 |
| 2019-11-02 | $0.0314900 | $0.0279400 | $0.0324100 | $0.0279400 |
| 2019-11-03 | $0.0279400 | $0.0260000 | $0.0296900 | $0.0260000 |
| 2019-11-04 | $0.0260000 | $0.0252500 | $0.0267600 | $0.0236500 |
| 2019-11-05 | $0.0252500 | $0.0240500 | $0.0249900 | $0.0234000 |
| 2019-11-06 | $0.0240500 | $0.0238400 | $0.0246800 | $0.0222500 |
| 2019-11-07 | $0.0238400 | $0.0218200 | $0.0237600 | $0.0218200 |
| 2019-11-08 | $0.0218200 | $0.0224600 | $0.0252600 | $0.0207900 |
| 2019-11-09 | $0.0228100 | $0.0213500 | $0.0240800 | $0.0202900 |
| 2019-11-10 | $0.0236400 | $0.0228900 | $0.0243300 | $0.0160100 |
| 2019-11-11 | $0.0228900 | $0.0225100 | $0.0231200 | $0.0195500 |
| 2019-11-12 | $0.0225100 | $0.0235400 | $0.0236200 | $0.0223900 |
| 2019-11-13 | $0.0235400 | $0.0226400 | $0.0249200 | $0.0220200 |
| 2019-11-14 | $0.0226400 | $0.0235000 | $0.0237600 | $0.0219500 |
| 2019-11-15 | $0.0235000 | $0.0233700 | $0.0234600 | $0.0217600 |
| 2019-11-16 | $0.0233700 | $0.0238000 | $0.0238000 | $0.0234600 |
| 2019-11-17 | $0.0238000 | $0.0246900 | $0.0246900 | $0.0238400 |
| 2019-11-18 | $0.0246900 | $0.0244100 | $0.0292400 | $0.0237500 |
| 2019-11-19 | $0.0244100 | $0.0231800 | $0.0256200 | $0.0219600 |
| 2019-11-20 | $0.0231800 | $0.0229000 | $0.0232300 | $0.0225800 |
| 2019-11-21 | $0.0229000 | $0.0212900 | $0.0217500 | $0.0210700 |
| 2019-11-22 | $0.0212900 | $0.0199800 | $0.0205600 | $0.0199800 |
| 2019-11-23 | $0.0199800 | $0.0203300 | $0.0209900 | $0.0201100 |
| 2019-11-24 | $0.0202600 | $0.0189900 | $0.0195400 | $0.0185000 |
| 2019-11-25 | $0.0189900 | $0.0197000 | $0.0199900 | $0.0189200 |
| 2019-11-26 | $0.0197000 | $0.0193600 | $0.0211500 | $0.0185700 |
| 2019-11-27 | $0.0193600 | $0.0195800 | $0.0206400 | $0.0195800 |
| 2019-11-28 | $0.0195800 | $0.0189000 | $0.0193500 | $0.0187500 |
| 2019-11-29 | $0.0189000 | $0.0201200 | $0.0201200 | $0.0195000 |
| 2019-11-30 | $0.0200500 | $0.0180200 | $0.0195400 | $0.0179500 |
| 2019-12-01 | $0.0180200 | $0.0177400 | $0.0178800 | $0.0175900 |
| 2019-12-02 | $0.0177400 | $0.0174200 | $0.0175700 | $0.0173500 |
| 2019-12-03 | $0.0174200 | $0.0171100 | $0.0174800 | $0.0169700 |
| 2019-12-04 | $0.0171100 | $0.0170100 | $0.0172300 | $0.0167900 |
| 2019-12-05 | $0.0170100 | $0.0160700 | $0.0175500 | $0.0157800 |
| 2019-12-06 | $0.0160700 | $0.0162500 | $0.0165500 | $0.0161000 |
| 2019-12-07 | $0.0162500 | $0.0158600 | $0.0163800 | $0.0146500 |
| 2019-12-08 | $0.0158600 | $0.0149300 | $0.0163600 | $0.0136500 |
| 2019-12-09 | $0.0149300 | $0.0141900 | $0.0148500 | $0.0136000 |
| 2019-12-10 | $0.0141900 | $0.0152600 | $0.0154800 | $0.0139600 |
| 2019-12-11 | $0.0152600 | $0.0152200 | $0.0154300 | $0.0150000 |
| 2019-12-12 | $0.0153600 | $0.0152600 | $0.0180000 | $0.0141100 |
| 2019-12-13 | $0.0152600 | $0.0152500 | $0.0161900 | $0.0148900 |
| 2019-12-14 | $0.0152500 | $0.0148700 | $0.0151500 | $0.0146600 |
| 2019-12-15 | $0.0148700 | $0.0149800 | $0.0151900 | $0.0145500 |
| 2019-12-16 | $0.0149800 | $0.0146200 | $0.0149000 | $0.0140700 |
| 2019-12-17 | $0.0146200 | $0.0141300 | $0.0143300 | $0.0139400 |
| 2019-12-18 | $0.0141300 | $0.0153200 | $0.0156100 | $0.0151000 |
| 2019-12-19 | $0.0153200 | $0.0148900 | $0.0153900 | $0.0143900 |
| 2019-12-20 | $0.0148900 | $0.0149800 | $0.0152700 | $0.0145500 |
| 2019-12-21 | $0.0149800 | $0.0153200 | $0.0153900 | $0.0147500 |
| 2019-12-22 | $0.0153200 | $0.0160100 | $0.0161600 | $0.0156400 |
| 2019-12-23 | $0.0160100 | $0.0157500 | $0.0157500 | $0.0134800 |
| 2019-12-24 | $0.0157500 | $0.0159000 | $0.0159000 | $0.0116900 |
| 2019-12-25 | $0.0159000 | $0.0143300 | $0.0157700 | $0.0133300 |
| 2019-12-26 | $0.0143300 | $0.0147700 | $0.0150600 | $0.0139800 |
| 2019-12-27 | $0.0149200 | $0.0152300 | $0.0153100 | $0.0148000 |
| 2019-12-28 | $0.0152300 | $0.0157300 | $0.0159500 | $0.0149300 |
| 2019-12-29 | $0.0157300 | $0.0159100 | $0.0161300 | $0.0157600 |
| 2019-12-30 | $0.0159100 | $0.0153400 | $0.0159900 | $0.0151200 |
| 2019-12-31 | $0.0153400 | $0.0155200 | $0.0158800 | $0.0148700 |
| 2020-01-01 | $0.0155200 | $0.0163200 | $0.0171800 | $0.0153100 |
| 2020-01-02 | $0.0163200 | $0.0157400 | $0.0164400 | $0.0144900 |
| 2020-01-03 | $0.0157400 | $0.0161500 | $0.0176200 | $0.0161500 |
| 2020-01-04 | $0.0172500 | $0.0170700 | $0.0174400 | $0.0166300 |
| 2020-01-05 | $0.0170700 | $0.0173000 | $0.0174400 | $0.0167800 |
| 2020-01-06 | $0.0173000 | $0.0200300 | $0.0206500 | $0.0165300 |
| 2020-01-07 | $0.0200300 | $0.0204000 | $0.0210500 | $0.0203200 |
| 2020-01-08 | $0.0204000 | $0.0199500 | $0.0237300 | $0.0176200 |
| 2020-01-09 | $0.0199500 | $0.0194700 | $0.0197000 | $0.0192300 |
| 2020-01-10 | $0.0194700 | $0.0200700 | $0.0211300 | $0.0181000 |
| 2020-01-11 | $0.0200700 | $0.0193400 | $0.0207800 | $0.0191800 |
| 2020-01-12 | $0.0193400 | $0.0205400 | $0.0210300 | $0.0197200 |
| 2020-01-13 | $0.0205400 | $0.0197000 | $0.0203500 | $0.0195400 |
| 2020-01-14 | $0.0197000 | $0.0209900 | $0.0218800 | $0.0190500 |
| 2020-01-15 | $0.0208200 | $0.0201800 | $0.0210600 | $0.0168300 |
| 2020-01-16 | $0.0201800 | $0.0206700 | $0.0207500 | $0.0195300 |
| 2020-01-17 | $0.0206700 | $0.0217000 | $0.0230400 | $0.0168100 |
| 2020-01-18 | $0.0213500 | $0.0204000 | $0.0218300 | $0.0191500 |
| 2020-01-19 | $0.0204000 | $0.0206300 | $0.0206300 | $0.0188000 |
| 2020-01-20 | $0.0205400 | $0.0202900 | $0.0207200 | $0.0185600 |
| 2020-01-21 | $0.0202900 | $0.0206800 | $0.0206800 | $0.0204200 |
| 2020-01-22 | $0.0206800 | $0.0205400 | $0.0205400 | $0.0192400 |
| 2020-01-23 | $0.0205400 | $0.0168700 | $0.0199800 | $0.0168700 |
| 2020-01-24 | $0.0168700 | $0.0200700 | $0.0200700 | $0.0169500 |
| 2020-01-25 | $0.0200700 | $0.0198600 | $0.0198600 | $0.0168600 |
| 2020-01-26 | $0.0198600 | $0.0204700 | $0.0204700 | $0.0181500 |
| 2020-01-27 | $0.0204700 | $0.0178900 | $0.0211800 | $0.0178900 |
| 2020-01-28 | $0.0178900 | $0.0204700 | $0.0222600 | $0.0188800 |
| 2020-01-29 | $0.0204700 | $0.0206200 | $0.0210800 | $0.0189400 |
| 2020-01-30 | $0.0208900 | $0.0213800 | $0.0217600 | $0.0210900 |
| 2020-01-31 | $0.0211900 | $0.0209300 | $0.0214900 | $0.0207400 |
| 2020-02-01 | $0.0209300 | $0.0209300 | $0.0214900 | $0.0199900 |
| 2020-02-02 | $0.0209300 | $0.0211000 | $0.0213800 | $0.0178300 |
| 2020-02-03 | $0.0211000 | $0.0207100 | $0.0210900 | $0.0196900 |
| 2020-02-04 | $0.0207100 | $0.0203600 | $0.0209100 | $0.0196300 |
| 2020-02-05 | $0.0201800 | $0.0202800 | $0.0217200 | $0.0193200 |
| 2020-02-06 | $0.0202800 | $0.0205800 | $0.0212700 | $0.0203900 |
| 2020-02-07 | $0.0205800 | $0.0235400 | $0.0235400 | $0.0206000 |
| 2020-02-08 | $0.0235400 | $0.0205900 | $0.0237600 | $0.0197000 |
| 2020-02-09 | $0.0205900 | $0.0211300 | $0.0212300 | $0.0197100 |
| 2020-02-10 | $0.0211300 | $0.0205000 | $0.0205000 | $0.0187300 |
| 2020-02-11 | $0.0205000 | $0.0210500 | $0.0213600 | $0.0196100 |
| 2020-02-12 | $0.0210500 | $0.0210100 | $0.0214200 | $0.0200700 |
| 2020-02-13 | $0.0210100 | $0.0212900 | $0.0213900 | $0.0207700 |
| 2020-02-14 | $0.0212900 | $0.0215500 | $0.0216500 | $0.0197900 |
| 2020-02-15 | $0.0215500 | $0.0205000 | $0.0207000 | $0.0193200 |
| 2020-02-16 | $0.0205000 | $0.0189600 | $0.0206500 | $0.0189600 |
| 2020-02-17 | $0.0189600 | $0.0194000 | $0.0204700 | $0.0185300 |
| 2020-02-18 | $0.0196000 | $0.0216900 | $0.0221000 | $0.0205700 |
| 2020-02-19 | $0.0216900 | $0.0198800 | $0.0204500 | $0.0188200 |
| 2020-02-20 | $0.0198800 | $0.0197900 | $0.0198900 | $0.0189300 |
| 2020-02-21 | $0.0197900 | $0.0195900 | $0.0200700 | $0.0195900 |
| 2020-02-22 | $0.0195900 | $0.0196300 | $0.0198300 | $0.0194400 |
| 2020-02-23 | $0.0196300 | $0.0197600 | $0.0204500 | $0.0191600 |
| 2020-02-24 | $0.0197600 | $0.0189400 | $0.0193300 | $0.0187500 |
| 2020-02-25 | $0.0189400 | $0.0180700 | $0.0183500 | $0.0167700 |
| 2020-02-26 | $0.0180700 | $0.0168000 | $0.0176700 | $0.0158300 |
| 2020-02-27 | $0.0168000 | $0.0172000 | $0.0176400 | $0.0168500 |
| 2020-02-28 | $0.0172000 | $0.0171800 | $0.0175300 | $0.0170000 |
| 2020-02-29 | $0.0171800 | $0.0162400 | $0.0169200 | $0.0159800 |
| 2020-03-01 | $0.0162400 | $0.0165900 | $0.0170100 | $0.0162400 |
| 2020-03-02 | $0.0165900 | $0.0167700 | $0.0188200 | $0.0167700 |
| 2020-03-03 | $0.0167700 | $0.0159500 | $0.0181400 | $0.0156000 |
| 2020-03-04 | $0.0159500 | $0.0168500 | $0.0172800 | $0.0159700 |
| 2020-03-05 | $0.0168500 | $0.0170600 | $0.0178800 | $0.0167900 |
| 2020-03-06 | $0.0170600 | $0.0181400 | $0.0181400 | $0.0172200 |
| 2020-03-07 | $0.0181400 | $0.0173600 | $0.0182500 | $0.0168300 |
| 2020-03-08 | $0.0173600 | $0.0158100 | $0.0162200 | $0.0154800 |
| 2020-03-09 | $0.0155500 | $0.0159400 | $0.0159400 | $0.0152300 |
| 2020-03-10 | $0.0160500 | $0.0159000 | $0.0159800 | $0.0156600 |
| 2020-03-11 | $0.0157900 | $0.0156500 | $0.0159700 | $0.0156500 |
| 2020-03-12 | $0.0156500 | $0.0108400 | $0.0112400 | $0.0106700 |
| 2020-03-13 | $0.0108400 | $0.009595 | $0.0108400 | $0.009595 |
描述
描述
Tokens.net is a cryptocurrency trading platform that allows users to exchange ERC20 tokens and other cryptocurrencies. Trading fees within the platform are paid in Dynamic Trading Rights (DTR), an ERC20 token on the Ethereum blockchain. DTR is charged as trading fees based on the market price of DTR at the moment of the trade. A transaction for a DTR holder will be charged at the best ask price, ignoring the market depth. Users that do not hold DTR will be charged a fee in the currency they are trading in. Conversion of the fee cost into DTR will be executed automatically and clients owning DTR will have their DTR subtracted from their balance, based on the DTR’s market value.
ICO Details
ICO Details
)
Tokens.net is a cryptocurrency trading platform that allows users to exchange ERC20 tokens and other cryptocurrencies. Trading fees within the platform are paid in Dynamic Trading Rights (DTR), an ERC20 token on the Ethereum blockchain. DTR is charged as trading fees based on the market price of DTR at the moment of the trade. A transaction for a DTR holder will be charged at the best ask price, ignoring the market depth. Users that do not hold DTR will be charged a fee in the currency they are trading in. Conversion of the fee cost into DTR will be executed automatically and clients owning DTR will have their DTR subtracted from their balance, based on the DTR’s market value.
Team:
- Damian Merlak: Founder, Lead Software Architect, Serial Investor
- Gregor Karlovsek, MBA: Corporate, Finance & Control
- Gregor Gololicic: Development
- Luka Pusic: Information Security
- Matej Resman: Design, Marketing
- Sebastjan Stucl: Business Development
The DTR ICO will start on the 6th of November and will last until the 6th of December, 2017. The ICO token allocation represents 40% of the total supply and will be available for a $0.01 starting price. DTR can be purchased with BTC, ETH and XRP. The funding target/cap is $15M.
Token Reserve Split (XX%):
- 30% company
- 30% team.
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 375000000000 |
| 开始日期 | 2017-11-06 |
| 结束日期 | 2017-11-27 |
| 募集资金 (BTC) | 15,000,000 USD |
| 募集资金 (USD) | 15000000 |
| 开始价格 (USD) | 0.01 |
| 安全审计公司 | N/A |
| ICO法律表格 | LLC |
| ICO管辖权 | 589 |
| 法律顾问 | N/A |
| 博客 | https://medium.com/@tokensnet |
| 白皮书 | https://www.tokens.net/pdf/whitepaper.pdf |
