DRG
Dragon Coins 秩 183
网站
Twitter
348,657,484 DRG
买卖
Get Wallet
Dragon Coins
Dragon Coins 价钱 $0.02
$0.02
Dragon Coins 24h Vol
$13,303
$13,303
Dragon Coins 市值 $7,565,311
$7,565,311
24小时
3 BTC1 H
-2.6 %
24 H
-47.02 %
7 d
-67.16 %
今天 Dragon Coins 目前以美元计价
0.0217
USD, 如果转换为 Bitcoin 是
0.00000487
BTC. 总计 1,699 硬币's 目前正在市场上流传。 Dragon Coins 价格目前正在经历变化 -47.02 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Dragon Coins 已被交易 加密交换. 得到 Dragon Coins's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Dragon Coins
符号
DRG
算法
ETH Token
BTC 价钱
0.00000487 BTC
BTC 市场
1,699 BTC
BTC 24h Vol
3 BTC
开采的总硬币
348,657,484 DRG
1h
-2.6 %
24h
-47.02 %
7d
-67.16 %
Twitter
Facebook
Share Dragon Coins Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-04-19 | $0.7955000 | $0.5673000 | $0.8582000 | $0.5673000 |
| 2018-04-20 | $0.5673000 | $0.6172000 | $0.6172000 | $0.6172000 |
| 2018-04-21 | $0.6172000 | $0.6058000 | $0.7686000 | $0.6052000 |
| 2018-04-22 | $0.6058000 | $0.6338000 | $0.7829000 | $0.6220000 |
| 2018-04-23 | $0.6338000 | $0.8696000 | $0.8696000 | $0.6570000 |
| 2018-04-24 | $0.8696000 | $0.8089000 | $1.02 | $0.7870000 |
| 2018-04-25 | $0.8089000 | $0.6863000 | $0.8889000 | $0.0828 |
| 2018-04-26 | $0.6862000 | $0.8665000 | $0.8665000 | $0.7349000 |
| 2018-04-27 | $0.8664000 | $0.8428000 | $0.8428000 | $0.8428000 |
| 2018-04-28 | $0.8425000 | $0.7991000 | $0.8948000 | $0.5607000 |
| 2018-04-29 | $0.7991000 | $0.6635000 | $0.8065000 | $0.6635000 |
| 2018-04-30 | $0.6635000 | $0.8711000 | $0.8711000 | $0.6450000 |
| 2018-05-01 | $0.8711000 | $0.7111000 | $0.8721000 | $0.008855 |
| 2018-05-02 | $0.7111000 | $0.8928000 | $0.8928000 | $0.3020000 |
| 2018-05-03 | $0.8928000 | $1.01 | $1.01 | $1.01 |
| 2018-05-04 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2018-05-05 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2018-05-06 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2018-05-07 | $1.03 | $0.9781000 | $0.9781000 | $0.9781000 |
| 2018-05-08 | $0.9781000 | $0.9721000 | $0.9721000 | $0.9721000 |
| 2018-05-09 | $0.9721000 | $0.6055000 | $0.9767000 | $0.5973000 |
| 2018-05-10 | $0.6055000 | $0.6151000 | $0.6491000 | $0.5825000 |
| 2018-05-11 | $0.6151000 | $0.5382000 | $0.6053000 | $0.5083000 |
| 2018-05-12 | $0.5382000 | $0.5647000 | $0.6098000 | $0.5401000 |
| 2018-05-13 | $0.5647000 | $0.5251000 | $0.6097000 | $0.4376000 |
| 2018-05-14 | $0.5251000 | $0.5085000 | $0.6125000 | $0.4524000 |
| 2018-05-15 | $0.5085000 | $0.4848000 | $0.4996000 | $0.4516000 |
| 2018-05-16 | $0.4848000 | $0.4891000 | $0.5265000 | $0.4276000 |
| 2018-05-17 | $0.4890000 | $0.4024000 | $0.5514000 | $0.3676000 |
| 2018-05-18 | $0.4024000 | $0.4869000 | $0.5077000 | $0.3905000 |
| 2018-05-19 | $0.4869000 | $0.4935000 | $0.5116000 | $0.4845000 |
| 2018-05-20 | $0.4935000 | $0.4441000 | $0.5070000 | $0.4084000 |
| 2018-05-21 | $0.4441000 | $0.4187000 | $0.5225000 | $0.3846000 |
| 2018-05-22 | $0.4187000 | $0.4550000 | $0.5024000 | $0.3794000 |
| 2018-05-23 | $0.4552000 | $0.3808000 | $0.4097000 | $0.3312000 |
| 2018-05-24 | $0.3808000 | $0.5044000 | $0.5670000 | $0.3736000 |
| 2018-05-25 | $0.5044000 | $0.7538000 | $0.8812000 | $0.4637000 |
| 2018-05-26 | $0.7538000 | $0.7562000 | $0.8517000 | $0.5875000 |
| 2018-05-27 | $0.7562000 | $0.6955000 | $0.7405000 | $0.5412000 |
| 2018-05-28 | $0.6955000 | $0.5300000 | $0.7445000 | $0.5294000 |
| 2018-05-29 | $0.5300000 | $0.3739000 | $0.6334000 | $0.2459000 |
| 2018-05-30 | $0.3740000 | $0.4529000 | $0.6178000 | $0.2903000 |
| 2018-05-31 | $0.4529000 | $0.4554000 | $0.5691000 | $0.3475000 |
| 2018-06-01 | $0.4554000 | $0.3897000 | $0.4725000 | $0.3509000 |
| 2018-06-02 | $0.3897000 | $0.3803000 | $0.4063000 | $0.3608000 |
| 2018-06-03 | $0.3803000 | $0.3269000 | $0.3987000 | $0.3157000 |
| 2018-06-04 | $0.3268000 | $0.3063000 | $0.3447000 | $0.2903000 |
| 2018-06-05 | $0.3063000 | $0.3157000 | $0.3364000 | $0.3017000 |
| 2018-06-06 | $0.3157000 | $0.3044000 | $0.3238000 | $0.2995000 |
| 2018-06-07 | $0.3044000 | $0.3107000 | $0.3349000 | $0.2974000 |
| 2018-06-08 | $0.3107000 | $0.3016000 | $0.3088000 | $0.3016000 |
| 2018-06-09 | $0.3016000 | $0.3198000 | $0.3418000 | $0.2967000 |
| 2018-06-10 | $0.3198000 | $0.2702000 | $0.2886000 | $0.2692000 |
| 2018-06-11 | $0.2702000 | $0.2974000 | $0.2974000 | $0.2714000 |
| 2018-06-12 | $0.2974000 | $0.2636000 | $0.2769000 | $0.2577000 |
| 2018-06-13 | $0.2636000 | $0.2558000 | $0.2643000 | $0.2429000 |
| 2018-06-14 | $0.2558000 | $0.2620000 | $0.3109000 | $0.2542000 |
| 2018-06-15 | $0.2620000 | $0.2491000 | $0.2516000 | $0.2418000 |
| 2018-06-16 | $0.2491000 | $0.2332000 | $0.2541000 | $0.1989000 |
| 2018-06-17 | $0.2332000 | $0.1878000 | $0.2330000 | $0.1614000 |
| 2018-06-18 | $0.1878000 | $0.1796000 | $0.1957000 | $0.1579000 |
| 2018-06-19 | $0.1796000 | $0.1782000 | $0.1885000 | $0.1615000 |
| 2018-06-20 | $0.1782000 | $0.1893000 | $0.2166000 | $0.1582000 |
| 2018-06-21 | $0.1893000 | $0.1903000 | $0.2124000 | $0.1583000 |
| 2018-06-22 | $0.1903000 | $0.1719000 | $0.1890000 | $0.1548000 |
| 2018-06-23 | $0.1719000 | $0.1655000 | $0.1807000 | $0.1470000 |
| 2018-06-24 | $0.1655000 | $0.1448000 | $0.1698000 | $0.1279000 |
| 2018-06-25 | $0.1448000 | $0.1312000 | $0.1482000 | $0.1184000 |
| 2018-06-26 | $0.1312000 | $0.1315000 | $0.1332000 | $0.0949 |
| 2018-06-27 | $0.1320000 | $0.1365000 | $0.1537000 | $0.1325000 |
| 2018-06-28 | $0.1365000 | $0.1254000 | $0.1304000 | $0.1140000 |
| 2018-06-29 | $0.1287000 | $0.1393000 | $0.1671000 | $0.1319000 |
| 2018-06-30 | $0.1393000 | $0.1492000 | $0.1768000 | $0.1424000 |
| 2018-07-01 | $0.1492000 | $0.2074000 | $0.2685000 | $0.1482000 |
| 2018-07-02 | $0.2074000 | $0.2483000 | $0.2855000 | $0.1787000 |
| 2018-07-03 | $0.2483000 | $0.2726000 | $0.2947000 | $0.2273000 |
| 2018-07-04 | $0.2725000 | $0.3364000 | $0.3476000 | $0.2756000 |
| 2018-07-05 | $0.3364000 | $0.3694000 | $0.3694000 | $0.3156000 |
| 2018-07-06 | $0.3694000 | $0.4206000 | $0.4417000 | $0.3647000 |
| 2018-07-07 | $0.4182000 | $0.3974000 | $0.4338000 | $0.3886000 |
| 2018-07-08 | $0.3974000 | $0.3087000 | $0.3982000 | $0.2684000 |
| 2018-07-09 | $0.3087000 | $0.3456000 | $0.4008000 | $0.2956000 |
| 2018-07-10 | $0.3456000 | $0.3388000 | $0.3591000 | $0.3042000 |
| 2018-07-11 | $0.3388000 | $0.2856000 | $0.3489000 | $0.2852000 |
| 2018-07-12 | $0.2856000 | $0.3016000 | $0.3090000 | $0.2758000 |
| 2018-07-13 | $0.3016000 | $0.2573000 | $0.3027000 | $0.2573000 |
| 2018-07-14 | $0.2573000 | $0.2737000 | $0.3145000 | $0.2581000 |
| 2018-07-15 | $0.2737000 | $0.3354000 | $0.3637000 | $0.2761000 |
| 2018-07-16 | $0.3354000 | $0.3212000 | $0.3734000 | $0.3117000 |
| 2018-07-17 | $0.3213000 | $0.2735000 | $0.3493000 | $0.2485000 |
| 2018-07-18 | $0.2735000 | $0.2649000 | $0.2740000 | $0.2395000 |
| 2018-07-19 | $0.2649000 | $0.2512000 | $0.2812000 | $0.2039000 |
| 2018-07-20 | $0.2512000 | $0.2707000 | $0.2805000 | $0.2294000 |
| 2018-07-21 | $0.2707000 | $0.2771000 | $0.3204000 | $0.2766000 |
| 2018-07-22 | $0.2771000 | $0.2879000 | $0.3034000 | $0.2746000 |
| 2018-07-23 | $0.2879000 | $0.2518000 | $0.3107000 | $0.2253000 |
| 2018-07-24 | $0.2518000 | $0.2613000 | $0.2810000 | $0.2417000 |
| 2018-07-25 | $0.2612000 | $0.2719000 | $0.2719000 | $0.2356000 |
| 2018-07-26 | $0.2720000 | $0.3096000 | $0.3096000 | $0.2490000 |
| 2018-07-27 | $0.3096000 | $0.2978000 | $0.3354000 | $0.2781000 |
| 2018-07-28 | $0.2978000 | $0.2900000 | $0.2999000 | $0.2811000 |
| 2018-07-29 | $0.2900000 | $0.2387000 | $0.2909000 | $0.2378000 |
| 2018-07-30 | $0.2387000 | $0.2392000 | $0.2516000 | $0.2041000 |
| 2018-07-31 | $0.2392000 | $0.2117000 | $0.2540000 | $0.1957000 |
| 2018-08-01 | $0.2117000 | $0.2217000 | $0.2334000 | $0.1940000 |
| 2018-08-02 | $0.2217000 | $0.2124000 | $0.2169000 | $0.1857000 |
| 2018-08-03 | $0.2124000 | $0.2101000 | $0.2159000 | $0.1942000 |
| 2018-08-04 | $0.2101000 | $0.1969000 | $0.2047000 | $0.1937000 |
| 2018-08-05 | $0.1969000 | $0.1983000 | $0.1991000 | $0.1737000 |
| 2018-08-06 | $0.1983000 | $0.2069000 | $0.2069000 | $0.1871000 |
| 2018-08-07 | $0.2069000 | $0.2033000 | $0.2037000 | $0.1927000 |
| 2018-08-08 | $0.2033000 | $0.2020000 | $0.2215000 | $0.1742000 |
| 2018-08-09 | $0.2020000 | $0.2134000 | $0.2243000 | $0.1818000 |
| 2018-08-10 | $0.2134000 | $0.1645000 | $0.1946000 | $0.1542000 |
| 2018-08-11 | $0.1645000 | $0.1552000 | $0.1587000 | $0.1234000 |
| 2018-08-12 | $0.1552000 | $0.1877000 | $0.1877000 | $0.1324000 |
| 2018-08-13 | $0.1877000 | $0.1605000 | $0.1676000 | $0.1528000 |
| 2018-08-14 | $0.1605000 | $0.1767000 | $0.1776000 | $0.1380000 |
| 2018-08-15 | $0.1767000 | $0.1536000 | $0.1794000 | $0.1465000 |
| 2018-08-16 | $0.1536000 | $0.1397000 | $0.1830000 | $0.1377000 |
| 2018-08-17 | $0.1397000 | $0.1709000 | $0.1715000 | $0.1524000 |
| 2018-08-18 | $0.1709000 | $0.1454000 | $0.1710000 | $0.1418000 |
| 2018-08-19 | $0.1454000 | $0.1723000 | $0.1723000 | $0.1477000 |
| 2018-08-20 | $0.1723000 | $0.1625000 | $0.1703000 | $0.1387000 |
| 2018-08-21 | $0.1625000 | $0.1774000 | $0.1796000 | $0.1462000 |
| 2018-08-22 | $0.1774000 | $0.1620000 | $0.1722000 | $0.1509000 |
| 2018-08-23 | $0.1619000 | $0.1553000 | $0.1652000 | $0.1553000 |
| 2018-08-24 | $0.1553000 | $0.1671000 | $0.1674000 | $0.1399000 |
| 2018-08-25 | $0.1671000 | $0.1643000 | $0.1649000 | $0.1571000 |
| 2018-08-26 | $0.1643000 | $0.1783000 | $0.1783000 | $0.1624000 |
| 2018-08-27 | $0.1783000 | $0.1760000 | $0.1872000 | $0.1636000 |
| 2018-08-28 | $0.1760000 | $0.1764000 | $0.1806000 | $0.1572000 |
| 2018-08-29 | $0.1764000 | $0.1850000 | $0.1850000 | $0.1625000 |
| 2018-08-30 | $0.1850000 | $0.1654000 | $0.1821000 | $0.1478000 |
| 2018-08-31 | $0.1654000 | $0.1662000 | $0.1693000 | $0.1583000 |
| 2018-09-01 | $0.1662000 | $0.1698000 | $0.1876000 | $0.1698000 |
| 2018-09-02 | $0.1698000 | $0.1499000 | $0.1803000 | $0.1269000 |
| 2018-09-03 | $0.1499000 | $0.1404000 | $0.1508000 | $0.1387000 |
| 2018-09-04 | $0.1404000 | $0.1477000 | $0.1480000 | $0.1341000 |
| 2018-09-05 | $0.1477000 | $0.1278000 | $0.1285000 | $0.1071000 |
| 2018-09-06 | $0.1278000 | $0.1327000 | $0.1423000 | $0.1145000 |
| 2018-09-07 | $0.1327000 | $0.1312000 | $0.1353000 | $0.1237000 |
| 2018-09-08 | $0.1312000 | $0.1159000 | $0.1238000 | $0.1102000 |
| 2018-09-09 | $0.1159000 | $0.1174000 | $0.1188000 | $0.1047000 |
| 2018-09-10 | $0.1174000 | $0.1218000 | $0.1281000 | $0.1090000 |
| 2018-09-11 | $0.1218000 | $0.1144000 | $0.1664000 | $0.1055000 |
| 2018-09-12 | $0.1144000 | $0.2425000 | $0.2928000 | $0.1065000 |
| 2018-09-13 | $0.2745000 | $0.2785000 | $0.3676000 | $0.2049000 |
| 2018-09-14 | $0.2785000 | $0.1894000 | $0.2868000 | $0.1704000 |
| 2018-09-15 | $0.1894000 | $0.1835000 | $0.2010000 | $0.1795000 |
| 2018-09-16 | $0.1835000 | $0.1906000 | $0.1924000 | $0.1785000 |
| 2018-09-17 | $0.1906000 | $0.2109000 | $0.2352000 | $0.1698000 |
| 2018-09-18 | $0.2109000 | $0.2217000 | $0.3959000 | $0.2026000 |
| 2018-09-19 | $0.2217000 | $0.2094000 | $0.2608000 | $0.2014000 |
| 2018-09-20 | $0.2094000 | $0.1465000 | $0.2250000 | $0.1349000 |
| 2018-09-21 | $0.1465000 | $0.1439000 | $0.1818000 | $0.1439000 |
| 2018-09-22 | $0.1439000 | $0.1392000 | $0.1551000 | $0.1334000 |
| 2018-09-23 | $0.1392000 | $0.1643000 | $0.3913000 | $0.1382000 |
| 2018-09-24 | $0.1643000 | $0.1687000 | $0.1901000 | $0.1532000 |
| 2018-09-25 | $0.1687000 | $0.1539000 | $0.1655000 | $0.1526000 |
| 2018-09-26 | $0.1539000 | $0.1660000 | $0.1660000 | $0.1499000 |
| 2018-09-27 | $0.1660000 | $0.1489000 | $0.1775000 | $0.1489000 |
| 2018-09-28 | $0.1489000 | $0.1569000 | $0.1688000 | $0.1440000 |
| 2018-09-29 | $0.1569000 | $0.1522000 | $0.1645000 | $0.1504000 |
| 2018-09-30 | $0.1522000 | $0.1540000 | $0.1682000 | $0.1414000 |
| 2018-10-01 | $0.1540000 | $0.1459000 | $0.1612000 | $0.1330000 |
| 2018-10-02 | $0.1459000 | $0.1301000 | $0.1447000 | $0.1298000 |
| 2018-10-03 | $0.1301000 | $0.1256000 | $0.1412000 | $0.1256000 |
| 2018-10-04 | $0.1256000 | $0.1213000 | $0.1284000 | $0.1131000 |
| 2018-10-05 | $0.1213000 | $0.1317000 | $0.1317000 | $0.1151000 |
| 2018-10-06 | $0.1317000 | $0.1303000 | $0.1303000 | $0.1289000 |
| 2018-10-07 | $0.1303000 | $0.1176000 | $0.1309000 | $0.1106000 |
| 2018-10-08 | $0.1176000 | $0.1220000 | $0.1232000 | $0.1112000 |
| 2018-10-09 | $0.1220000 | $0.1115000 | $0.1315000 | $0.1097000 |
| 2018-10-10 | $0.1115000 | $0.1081000 | $0.1149000 | $0.1079000 |
| 2018-10-11 | $0.1081000 | $0.0860 | $0.0987 | $0.0860 |
| 2018-10-12 | $0.0860 | $0.0960 | $0.0960 | $0.0888 |
| 2018-10-13 | $0.0960 | $0.0906 | $0.1089000 | $0.0844 |
| 2018-10-14 | $0.0906 | $0.0811 | $0.0920 | $0.0811 |
| 2018-10-15 | $0.0811 | $0.0970 | $0.1001000 | $0.0860 |
| 2018-10-16 | $0.0970 | $0.0954 | $0.0967 | $0.0946 |
| 2018-10-17 | $0.0954 | $0.1055000 | $0.1160000 | $0.0934 |
| 2018-10-18 | $0.1055000 | $0.1002000 | $0.1146000 | $0.0932 |
| 2018-10-19 | $0.1002000 | $0.1018000 | $0.1018000 | $0.0939 |
| 2018-10-20 | $0.1018000 | $0.0950 | $0.1030000 | $0.0950 |
| 2018-10-21 | $0.0950 | $0.0932 | $0.0973 | $0.0893 |
| 2018-10-22 | $0.0932 | $0.0951 | $0.1020000 | $0.0916 |
| 2018-10-23 | $0.0951 | $0.1016000 | $0.1016000 | $0.0878 |
| 2018-10-24 | $0.1016000 | $0.0846 | $0.1017000 | $0.0639 |
| 2018-10-25 | $0.0846 | $0.0883 | $0.0885 | $0.0765 |
| 2018-10-26 | $0.0883 | $0.0844 | $0.0893 | $0.0740 |
| 2018-10-27 | $0.0844 | $0.0771 | $0.0842 | $0.0710 |
| 2018-10-28 | $0.0771 | $0.0778 | $0.0839 | $0.0693 |
| 2018-10-29 | $0.0778 | $0.0826 | $0.0978 | $0.0693 |
| 2018-10-30 | $0.0826 | $0.0875 | $0.0875 | $0.0749 |
| 2018-10-31 | $0.0875 | $0.1003000 | $0.1003000 | $0.0791 |
| 2018-11-01 | $0.1003000 | $0.0948 | $0.1008000 | $0.0914 |
| 2018-11-02 | $0.0948 | $0.0780 | $0.0997100 | $0.0673 |
| 2018-11-03 | $0.0780 | $0.0800 | $0.0816 | $0.0758 |
| 2018-11-04 | $0.0800 | $0.0892 | $0.0892 | $0.0767 |
| 2018-11-05 | $0.0892 | $0.0887 | $0.1007000 | $0.0765 |
| 2018-11-06 | $0.0887 | $0.0931 | $0.1019000 | $0.0834 |
| 2018-11-07 | $0.0931 | $0.0874 | $0.0955 | $0.0807 |
| 2018-11-08 | $0.0874 | $0.0923 | $0.1056000 | $0.0765 |
| 2018-11-09 | $0.0923 | $0.0900 | $0.1164000 | $0.0856 |
| 2018-11-10 | $0.0900 | $0.0954 | $0.1002000 | $0.0911 |
| 2018-11-11 | $0.0954 | $0.0898 | $0.1016000 | $0.0864 |
| 2018-11-12 | $0.0898 | $0.0862 | $0.0957 | $0.0856 |
| 2018-11-13 | $0.0862 | $0.0846 | $0.0875 | $0.0840 |
| 2018-11-14 | $0.0846 | $0.0835 | $0.0835 | $0.0742 |
| 2018-11-15 | $0.0835 | $0.0848 | $0.0998400 | $0.0759 |
| 2018-11-16 | $0.0848 | $0.0745 | $0.0817 | $0.0713 |
| 2018-11-17 | $0.0745 | $0.0728 | $0.0761 | $0.0716 |
| 2018-11-18 | $0.0728 | $0.0769 | $0.0769 | $0.0731 |
| 2018-11-19 | $0.0769 | $0.0667 | $0.0731 | $0.0642 |
| 2018-11-20 | $0.0667 | $0.0628 | $0.0686 | $0.0588 |
| 2018-11-21 | $0.0628 | $0.0714 | $0.0718 | $0.0644 |
| 2018-11-22 | $0.0714 | $0.0980 | $0.0994900 | $0.0638 |
| 2018-11-23 | $0.0980 | $0.0782 | $0.1049000 | $0.0755 |
| 2018-11-24 | $0.0782 | $0.0705 | $0.0740 | $0.0634 |
| 2018-11-25 | $0.0705 | $0.0646 | $0.0730 | $0.0646 |
| 2018-11-26 | $0.0645 | $0.0586 | $0.0613 | $0.0567 |
| 2018-11-27 | $0.0586 | $0.0606 | $0.0661 | $0.0593 |
| 2018-11-28 | $0.0606 | $0.0678 | $0.0737 | $0.0629 |
| 2018-11-29 | $0.0678 | $0.0618 | $0.0649 | $0.0618 |
| 2018-11-30 | $0.0618 | $0.0608 | $0.0608 | $0.0593 |
| 2018-12-01 | $0.0608 | $0.0620 | $0.0640 | $0.0590 |
| 2018-12-02 | $0.0620 | $0.0593 | $0.0611 | $0.0591 |
| 2018-12-03 | $0.0593 | $0.0544 | $0.0563 | $0.0521 |
| 2018-12-04 | $0.0544 | $0.0537 | $0.0552 | $0.0527 |
| 2018-12-05 | $0.0537 | $0.0507 | $0.0518 | $0.0496700 |
| 2018-12-06 | $0.0507 | $0.0425900 | $0.0451200 | $0.0397900 |
| 2018-12-07 | $0.0425900 | $0.0459600 | $0.0480200 | $0.0440900 |
| 2018-12-08 | $0.0459600 | $0.0506 | $0.0507 | $0.0415100 |
| 2018-12-09 | $0.0506 | $0.0548 | $0.0557 | $0.0487200 |
| 2018-12-10 | $0.0548 | $0.0540 | $0.0552 | $0.0460800 |
| 2018-12-11 | $0.0540 | $0.0520 | $0.0533 | $0.0515 |
| 2018-12-12 | $0.0520 | $0.0508 | $0.0554 | $0.0459800 |
| 2018-12-13 | $0.0508 | $0.0459600 | $0.0484600 | $0.0450100 |
| 2018-12-14 | $0.0459600 | $0.0429600 | $0.0446300 | $0.0429600 |
| 2018-12-15 | $0.0429600 | $0.0443300 | $0.0497200 | $0.0431500 |
| 2018-12-16 | $0.0443300 | $0.0426100 | $0.0449200 | $0.0426100 |
| 2018-12-17 | $0.0426100 | $0.0504 | $0.0531 | $0.0420000 |
| 2018-12-18 | $0.0504 | $0.0490800 | $0.0586 | $0.0436700 |
| 2018-12-19 | $0.0490800 | $0.0534 | $0.0547 | $0.0478900 |
| 2018-12-20 | $0.0534 | $0.0541 | $0.0664 | $0.0520 |
| 2018-12-21 | $0.0541 | $0.0565 | $0.0565 | $0.0471100 |
| 2018-12-22 | $0.0565 | $0.0579 | $0.0611 | $0.0579 |
| 2018-12-23 | $0.0579 | $0.0726 | $0.0726 | $0.0593 |
| 2018-12-24 | $0.0726 | $0.0668 | $0.0778 | $0.0609 |
| 2018-12-25 | $0.0668 | $0.0572 | $0.0621 | $0.0572 |
| 2018-12-26 | $0.0572 | $0.0595 | $0.0663 | $0.0579 |
| 2018-12-27 | $0.0595 | $0.0595 | $0.0595 | $0.0485300 |
| 2018-12-28 | $0.0595 | $0.0475200 | $0.0713 | $0.0293900 |
| 2018-12-29 | $0.0475200 | $0.0513 | $0.0549 | $0.0303400 |
| 2018-12-30 | $0.0513 | $0.0440900 | $0.0661 | $0.0427200 |
| 2018-12-31 | $0.0440900 | $0.0457600 | $0.0463100 | $0.0416500 |
| 2019-01-01 | $0.0457600 | $0.0539 | $0.0539 | $0.0489000 |
| 2019-01-02 | $0.0539 | $0.0470800 | $0.0592 | $0.0391700 |
| 2019-01-03 | $0.0470800 | $0.0408100 | $0.0493000 | $0.0329200 |
| 2019-01-04 | $0.0408100 | $0.0382500 | $0.0468000 | $0.0343800 |
| 2019-01-05 | $0.0382500 | $0.0449900 | $0.0449900 | $0.0375100 |
| 2019-01-06 | $0.0449900 | $0.0475400 | $0.0475400 | $0.0349100 |
| 2019-01-07 | $0.0475400 | $0.0456300 | $0.0471200 | $0.0350000 |
| 2019-01-08 | $0.0456300 | $0.0475500 | $0.0475500 | $0.0332600 |
| 2019-01-09 | $0.0475500 | $0.0488300 | $0.0488300 | $0.0453500 |
| 2019-01-10 | $0.0488300 | $0.0395300 | $0.0426900 | $0.0345900 |
| 2019-01-11 | $0.0395300 | $0.0438400 | $0.0467400 | $0.0360800 |
| 2019-01-12 | $0.0438400 | $0.0365900 | $0.0473400 | $0.0289500 |
| 2019-01-13 | $0.0365900 | $0.0366000 | $0.0390500 | $0.0339000 |
| 2019-01-14 | $0.0366000 | $0.0384800 | $0.0407400 | $0.0346400 |
| 2019-01-15 | $0.0384800 | $0.0406000 | $0.0406000 | $0.0309500 |
| 2019-01-16 | $0.0406000 | $0.0342300 | $0.0412300 | $0.0335000 |
| 2019-01-17 | $0.0342200 | $0.0414100 | $0.0414100 | $0.0280100 |
| 2019-01-18 | $0.0414100 | $0.0434700 | $0.0434700 | $0.0319000 |
| 2019-01-19 | $0.0434700 | $0.0387300 | $0.0450100 | $0.0328500 |
| 2019-01-20 | $0.0387300 | $0.0377700 | $0.0395300 | $0.0326700 |
| 2019-01-21 | $0.0377700 | $0.0404900 | $0.0460600 | $0.0367900 |
| 2019-01-22 | $0.0404900 | $0.0494200 | $0.0527 | $0.0357400 |
| 2019-01-23 | $0.0494200 | $0.0441100 | $0.0585 | $0.0413500 |
| 2019-01-24 | $0.0441100 | $0.0482600 | $0.0517 | $0.0441600 |
| 2019-01-25 | $0.0482600 | $0.0491800 | $0.0501 | $0.0429500 |
| 2019-01-26 | $0.0491800 | $0.0570 | $0.0582 | $0.0493600 |
| 2019-01-27 | $0.0570 | $0.0539 | $0.0561 | $0.0523 |
| 2019-01-28 | $0.0539 | $0.0690 | $0.0691 | $0.0511 |
| 2019-01-29 | $0.0690 | $0.0696 | $0.0785 | $0.0598 |
| 2019-01-30 | $0.0696 | $0.0720 | $0.1021000 | $0.0696 |
| 2019-01-31 | $0.0720 | $0.0763 | $0.0923 | $0.0706 |
| 2019-02-01 | $0.0763 | $0.0763 | $0.0845 | $0.0763 |
| 2019-02-02 | $0.0763 | $0.0722 | $0.0816 | $0.0722 |
| 2019-02-03 | $0.0722 | $0.0734 | $0.0734 | $0.0688 |
| 2019-02-04 | $0.0734 | $0.0746 | $0.0746 | $0.0567 |
| 2019-02-05 | $0.0746 | $0.0649 | $0.0746 | $0.0614 |
| 2019-02-06 | $0.0649 | $0.0534 | $0.0730 | $0.0534 |
| 2019-02-07 | $0.0534 | $0.0624 | $0.0740 | $0.0533 |
| 2019-02-08 | $0.0624 | $0.0641 | $0.0715 | $0.0625 |
| 2019-02-09 | $0.0641 | $0.0711 | $0.0757 | $0.0624 |
| 2019-02-10 | $0.0711 | $0.0720 | $0.0747 | $0.0643 |
| 2019-02-11 | $0.0720 | $0.0755 | $0.0755 | $0.0616 |
| 2019-02-12 | $0.0755 | $0.0617 | $0.0766 | $0.0617 |
| 2019-02-13 | $0.0617 | $0.0625 | $0.0806 | $0.0616 |
| 2019-02-14 | $0.0638 | $0.0746 | $0.0796 | $0.0617 |
| 2019-02-15 | $0.0746 | $0.0647 | $0.0771 | $0.0647 |
| 2019-02-16 | $0.0647 | $0.0670 | $0.0694 | $0.0604 |
| 2019-02-17 | $0.0670 | $0.0662 | $0.0730 | $0.0662 |
| 2019-02-18 | $0.0662 | $0.0718 | $0.0784 | $0.0640 |
| 2019-02-19 | $0.0718 | $0.0763 | $0.0857 | $0.0542 |
| 2019-02-20 | $0.0763 | $0.0672 | $0.0895 | $0.0671 |
| 2019-02-21 | $0.0672 | $0.0651 | $0.0727 | $0.0637 |
| 2019-02-22 | $0.0651 | $0.0726 | $0.0736 | $0.0639 |
| 2019-02-23 | $0.0726 | $0.0711 | $0.0935 | $0.0658 |
| 2019-02-24 | $0.0711 | $0.0667 | $0.0667 | $0.0553 |
| 2019-02-25 | $0.0667 | $0.0654 | $0.0778 | $0.0584 |
| 2019-02-26 | $0.0654 | $0.0704 | $0.0742 | $0.0637 |
| 2019-02-27 | $0.0704 | $0.0607 | $0.0698 | $0.0572 |
| 2019-02-28 | $0.0607 | $0.0608 | $0.0608 | $0.0608 |
| 2019-03-01 | $0.0608 | $0.0815 | $0.0815 | $0.0608 |
| 2019-03-02 | $0.0815 | $0.0620 | $0.0801 | $0.0564 |
| 2019-03-03 | $0.0634 | $0.0743 | $0.0772 | $0.0621 |
| 2019-03-04 | $0.0743 | $0.0648 | $0.0716 | $0.0626 |
| 2019-03-05 | $0.0648 | $0.0695 | $0.0766 | $0.0691 |
| 2019-03-06 | $0.0695 | $0.0674 | $0.0698 | $0.0670 |
| 2019-03-07 | $0.0674 | $0.0581 | $0.0758 | $0.0581 |
| 2019-03-08 | $0.0581 | $0.0693 | $0.0693 | $0.0567 |
| 2019-03-09 | $0.0693 | $0.0661 | $0.0713 | $0.0583 |
| 2019-03-10 | $0.0661 | $0.0663 | $0.0663 | $0.0652 |
| 2019-03-11 | $0.0664 | $0.0601 | $0.0650 | $0.0601 |
| 2019-03-12 | $0.0601 | $0.0539 | $0.0646 | $0.0539 |
| 2019-03-13 | $0.0539 | $0.0755 | $0.0755 | $0.0533 |
| 2019-03-14 | $0.0755 | $0.0625 | $0.0755 | $0.0532 |
| 2019-03-15 | $0.0625 | $0.0581 | $0.0647 | $0.0551 |
| 2019-03-16 | $0.0581 | $0.0608 | $0.0708 | $0.0595 |
| 2019-03-17 | $0.0608 | $0.0651 | $0.0663 | $0.0600 |
| 2019-03-18 | $0.0651 | $0.0693 | $0.0737 | $0.0616 |
| 2019-03-19 | $0.0693 | $0.0691 | $0.0819 | $0.0605 |
| 2019-03-20 | $0.0691 | $0.0750 | $0.0750 | $0.0625 |
| 2019-03-21 | $0.0750 | $0.0600 | $0.0726 | $0.0600 |
| 2019-03-22 | $0.0600 | $0.0656 | $0.0783 | $0.0598 |
| 2019-03-23 | $0.0656 | $0.0682 | $0.0682 | $0.0661 |
| 2019-03-24 | $0.0682 | $0.0716 | $0.0815 | $0.0674 |
| 2019-03-25 | $0.0716 | $0.0764 | $0.0801 | $0.0647 |
| 2019-03-26 | $0.0764 | $0.0607 | $0.0766 | $0.0607 |
| 2019-03-27 | $0.0607 | $0.0797 | $0.0822 | $0.0634 |
| 2019-03-28 | $0.0797 | $0.0624 | $0.0787 | $0.0624 |
| 2019-03-29 | $0.0624 | $0.0699 | $0.0820 | $0.0621 |
| 2019-03-30 | $0.0699 | $0.0772 | $0.0772 | $0.0667 |
| 2019-03-31 | $0.0772 | $0.0629 | $0.0767 | $0.0613 |
| 2019-04-01 | $0.0629 | $0.0735 | $0.0837 | $0.0613 |
| 2019-04-02 | $0.0735 | $0.0740 | $0.0875 | $0.0739 |
| 2019-04-03 | $0.0740 | $0.0784 | $0.0789 | $0.0693 |
| 2019-04-04 | $0.0784 | $0.0751 | $0.0790 | $0.0634 |
| 2019-04-05 | $0.0751 | $0.0742 | $0.0790 | $0.0742 |
| 2019-04-06 | $0.0742 | $0.0741 | $0.0741 | $0.0741 |
| 2019-04-07 | $0.0741 | $0.0851 | $0.0851 | $0.0783 |
| 2019-04-08 | $0.0851 | $0.0785 | $0.0878 | $0.0726 |
| 2019-04-09 | $0.0785 | $0.0812 | $0.0958 | $0.0705 |
| 2019-04-10 | $0.0812 | $0.0758 | $0.0850 | $0.0710 |
| 2019-04-11 | $0.0758 | $0.0628 | $0.0741 | $0.0620 |
| 2019-04-12 | $0.0628 | $0.0626 | $0.0644 | $0.0614 |
| 2019-04-13 | $0.0626 | $0.0611 | $0.0644 | $0.0609 |
| 2019-04-14 | $0.0611 | $0.0672 | $0.0675 | $0.0627 |
| 2019-04-15 | $0.0672 | $0.0562 | $0.0641 | $0.0450400 |
| 2019-04-16 | $0.0562 | $0.0610 | $0.0714 | $0.0493900 |
| 2019-04-17 | $0.0610 | $0.0591 | $0.0718 | $0.0585 |
| 2019-04-18 | $0.0591 | $0.0699 | $0.0814 | $0.0618 |
| 2019-04-19 | $0.0699 | $0.0706 | $0.0745 | $0.0698 |
| 2019-04-20 | $0.0706 | $0.0628 | $0.0706 | $0.0611 |
| 2019-04-21 | $0.0628 | $0.0615 | $0.0615 | $0.0615 |
| 2019-04-22 | $0.0615 | $0.0739 | $0.0770 | $0.0603 |
| 2019-04-23 | $0.0739 | $0.0601 | $0.0734 | $0.0598 |
| 2019-04-24 | $0.0601 | $0.0503 | $0.0598 | $0.0498500 |
| 2019-04-25 | $0.0503 | $0.0436500 | $0.0499500 | $0.0436500 |
| 2019-04-26 | $0.0436500 | $0.0532 | $0.0626 | $0.0446400 |
| 2019-04-27 | $0.0532 | $0.0526 | $0.0574 | $0.0500 |
| 2019-04-28 | $0.0527 | $0.0506 | $0.0538 | $0.0469400 |
| 2019-04-29 | $0.0506 | $0.0562 | $0.0592 | $0.007939 |
| 2019-04-30 | $0.0562 | $0.0569 | $0.0650 | $0.0493200 |
| 2019-05-01 | $0.0569 | $0.0561 | $0.0623 | $0.0533 |
| 2019-05-02 | $0.0561 | $0.0584 | $0.0645 | $0.0395500 |
| 2019-05-03 | $0.0584 | $0.0619 | $0.0622 | $0.0505 |
| 2019-05-04 | $0.0619 | $0.0556 | $0.0602 | $0.0469100 |
| 2019-05-05 | $0.0556 | $0.0560 | $0.0564 | $0.0434400 |
| 2019-05-06 | $0.0560 | $0.0486400 | $0.0635 | $0.0453400 |
| 2019-05-07 | $0.0486400 | $0.0490800 | $0.0561 | $0.0472100 |
| 2019-05-08 | $0.0490800 | $0.0487500 | $0.0572 | $0.0480000 |
| 2019-05-09 | $0.0487500 | $0.0511 | $0.0533 | $0.0484200 |
| 2019-05-10 | $0.0511 | $0.0508 | $0.0517 | $0.0483200 |
| 2019-05-11 | $0.0508 | $0.0579 | $0.0589 | $0.0519 |
| 2019-05-12 | $0.0579 | $0.0564 | $0.0576 | $0.0564 |
| 2019-05-13 | $0.0564 | $0.0594 | $0.0594 | $0.0542 |
| 2019-05-14 | $0.0594 | $0.0631 | $0.0678 | $0.0218900 |
| 2019-05-15 | $0.0631 | $0.0650 | $0.0723 | $0.0511 |
| 2019-05-16 | $0.0650 | $0.0627 | $0.0779 | $0.0542 |
| 2019-05-17 | $0.0627 | $0.0587 | $0.0587 | $0.0515 |
| 2019-05-18 | $0.0587 | $0.0507 | $0.0561 | $0.0487300 |
| 2019-05-19 | $0.0507 | $0.0562 | $0.0649 | $0.0562 |
| 2019-05-20 | $0.0562 | $0.0511 | $0.0545 | $0.0456800 |
| 2019-05-21 | $0.0511 | $0.0510 | $0.0535 | $0.0420900 |
| 2019-05-22 | $0.0510 | $0.0449400 | $0.0511 | $0.0397100 |
| 2019-05-23 | $0.0449400 | $0.0447200 | $0.0516 | $0.0432700 |
| 2019-05-24 | $0.0447200 | $0.0414100 | $0.0524 | $0.0410100 |
| 2019-05-25 | $0.0414100 | $0.0513 | $0.0518 | $0.0417200 |
| 2019-05-26 | $0.0513 | $0.0434600 | $0.0547 | $0.0434600 |
| 2019-05-27 | $0.0434600 | $0.0626 | $0.0626 | $0.0434900 |
| 2019-05-28 | $0.0626 | $0.0553 | $0.0628 | $0.0456600 |
| 2019-05-29 | $0.0553 | $0.0587 | $0.0686 | $0.0515 |
| 2019-05-30 | $0.0587 | $0.0521 | $0.0604 | $0.0433600 |
| 2019-05-31 | $0.0521 | $0.0546 | $0.0588 | $0.0518 |
| 2019-06-01 | $0.0546 | $0.0419800 | $0.0582 | $0.0398900 |
| 2019-06-02 | $0.0419800 | $0.0468900 | $0.0468900 | $0.0427100 |
| 2019-06-03 | $0.0468900 | $0.0491000 | $0.0498700 | $0.0369400 |
| 2019-06-04 | $0.0491000 | $0.0345500 | $0.0476700 | $0.0339700 |
| 2019-06-05 | $0.0345500 | $0.0406900 | $0.0436900 | $0.0352700 |
| 2019-06-06 | $0.0406900 | $0.0422000 | $0.0446500 | $0.0371700 |
| 2019-06-07 | $0.0422000 | $0.0357300 | $0.0468100 | $0.0279000 |
| 2019-06-08 | $0.0357300 | $0.0459500 | $0.0461400 | $0.0350000 |
| 2019-06-09 | $0.0459500 | $0.0309000 | $0.0435100 | $0.0277700 |
| 2019-06-10 | $0.0309000 | $0.0374700 | $0.0438600 | $0.0313900 |
| 2019-06-11 | $0.0374700 | $0.0456700 | $0.0461400 | $0.0349800 |
| 2019-06-12 | $0.0456700 | $0.0490100 | $0.0490100 | $0.0446400 |
| 2019-06-13 | $0.0490100 | $0.0422400 | $0.0475500 | $0.0408100 |
| 2019-06-14 | $0.0422400 | $0.0485300 | $0.0485300 | $0.0436800 |
| 2019-06-15 | $0.0485300 | $0.0477100 | $0.0495400 | $0.0436100 |
| 2019-06-16 | $0.0477100 | $0.0440700 | $0.0482500 | $0.0440700 |
| 2019-06-17 | $0.0440700 | $0.0534 | $0.0547 | $0.0449500 |
| 2019-06-18 | $0.0534 | $0.0436400 | $0.0528 | $0.0411800 |
| 2019-06-19 | $0.0436400 | $0.0408100 | $0.0457300 | $0.0408100 |
| 2019-06-20 | $0.0408900 | $0.0498400 | $0.0501 | $0.0383800 |
| 2019-06-21 | $0.0498400 | $0.0514 | $0.0542 | $0.0417700 |
| 2019-06-22 | $0.0514 | $0.0535 | $0.0538 | $0.0479600 |
| 2019-06-23 | $0.0535 | $0.0487800 | $0.0531 | $0.0487800 |
| 2019-06-24 | $0.0487800 | $0.0510 | $0.0512 | $0.0440400 |
| 2019-06-25 | $0.0510 | $0.0509 | $0.0531 | $0.0463700 |
| 2019-06-26 | $0.0509 | $0.0592 | $0.0592 | $0.0489000 |
| 2019-06-27 | $0.0592 | $0.0476700 | $0.0522 | $0.0470500 |
| 2019-06-28 | $0.0476700 | $0.0572 | $0.0616 | $0.0489100 |
| 2019-06-29 | $0.0572 | $0.0524 | $0.0603 | $0.0524 |
| 2019-06-30 | $0.0524 | $0.0449700 | $0.0493300 | $0.0449700 |
| 2019-07-01 | $0.0449700 | $0.0468300 | $0.0559 | $0.0401000 |
| 2019-07-02 | $0.0468300 | $0.0386400 | $0.0518 | $0.0386400 |
| 2019-07-03 | $0.0386400 | $0.0510 | $0.0533 | $0.0396100 |
| 2019-07-04 | $0.0510 | $0.0371100 | $0.0481300 | $0.0370900 |
| 2019-07-05 | $0.0371100 | $0.0415700 | $0.0485700 | $0.0377100 |
| 2019-07-06 | $0.0415700 | $0.0488100 | $0.0488100 | $0.0403200 |
| 2019-07-07 | $0.0488100 | $0.0482000 | $0.0520 | $0.0466400 |
| 2019-07-08 | $0.0482000 | $0.0533 | $0.0545 | $0.0470000 |
| 2019-07-09 | $0.0533 | $0.0415300 | $0.0523 | $0.0415300 |
| 2019-07-10 | $0.0415300 | $0.0481200 | $0.0490700 | $0.0389400 |
| 2019-07-11 | $0.0481200 | $0.0381900 | $0.0447700 | $0.0381400 |
| 2019-07-12 | $0.0381900 | $0.0459900 | $0.0459900 | $0.0391600 |
| 2019-07-13 | $0.0459900 | $0.0455000 | $0.0455000 | $0.0379200 |
| 2019-07-14 | $0.0455000 | $0.0377700 | $0.0382700 | $0.0323400 |
| 2019-07-15 | $0.0377700 | $0.0417700 | $0.0456100 | $0.0327800 |
| 2019-07-16 | $0.0417700 | $0.0505 | $0.0695 | $0.0299900 |
| 2019-07-17 | $0.0505 | $0.0697 | $0.0697 | $0.0489300 |
| 2019-07-18 | $0.0697 | $0.0768 | $0.1123000 | $0.0580 |
| 2019-07-19 | $0.0768 | $0.0818 | $0.0929 | $0.0642 |
| 2019-07-20 | $0.0818 | $0.0951 | $0.0961 | $0.0667 |
| 2019-07-21 | $0.0951 | $0.0997400 | $0.1047000 | $0.0897 |
| 2019-07-22 | $0.0997400 | $0.0913 | $0.0980 | $0.0854 |
| 2019-07-23 | $0.0913 | $0.0870 | $0.0947 | $0.0843 |
| 2019-07-24 | $0.0870 | $0.0852 | $0.0951 | $0.0852 |
| 2019-07-25 | $0.0852 | $0.0878 | $0.0913 | $0.0658 |
| 2019-07-26 | $0.0878 | $0.0789 | $0.0912 | $0.0774 |
| 2019-07-27 | $0.0789 | $0.0832 | $0.0862 | $0.0746 |
| 2019-07-28 | $0.0832 | $0.0824 | $0.0926 | $0.0735 |
| 2019-07-29 | $0.0824 | $0.0735 | $0.0843 | $0.0654 |
| 2019-07-30 | $0.0735 | $0.0846 | $0.0965 | $0.0681 |
| 2019-07-31 | $0.0846 | $0.0971 | $0.1029000 | $0.0875 |
| 2019-08-01 | $0.0971 | $0.1263000 | $0.1305000 | $0.0849 |
| 2019-08-02 | $0.1263000 | $0.1154000 | $0.1283000 | $0.1090000 |
| 2019-08-03 | $0.1154000 | $0.1236000 | $0.1243000 | $0.1176000 |
| 2019-08-04 | $0.1236000 | $0.1115000 | $0.1289000 | $0.1115000 |
| 2019-08-05 | $0.1115000 | $0.1283000 | $0.1355000 | $0.1168000 |
| 2019-08-06 | $0.1283000 | $0.1308000 | $0.1308000 | $0.1153000 |
| 2019-08-07 | $0.1308000 | $0.1280000 | $0.1385000 | $0.1203000 |
| 2019-08-08 | $0.1280000 | $0.1416000 | $0.1416000 | $0.1175000 |
| 2019-08-09 | $0.1416000 | $0.1340000 | $0.1368000 | $0.1074000 |
| 2019-08-10 | $0.1340000 | $0.1067000 | $0.1319000 | $0.1064000 |
| 2019-08-11 | $0.1067000 | $0.1298000 | $0.1350000 | $0.1119000 |
| 2019-08-12 | $0.1298000 | $0.1141000 | $0.1268000 | $0.0380300 |
| 2019-08-13 | $0.1141000 | $0.1189000 | $0.1246000 | $0.0845 |
| 2019-08-14 | $0.1189000 | $0.1030000 | $0.1089000 | $0.0937 |
| 2019-08-15 | $0.1030000 | $0.1062000 | $0.1096000 | $0.0780 |
| 2019-08-16 | $0.1062000 | $0.0960 | $0.1046000 | $0.0818 |
| 2019-08-17 | $0.0960 | $0.0918 | $0.0982 | $0.0873 |
| 2019-08-18 | $0.0918 | $0.0877 | $0.0974 | $0.0877 |
| 2019-08-19 | $0.0877 | $0.1039000 | $0.1091000 | $0.0810 |
| 2019-08-20 | $0.1039000 | $0.0865 | $0.1025000 | $0.0763 |
| 2019-08-21 | $0.0865 | $0.0790 | $0.0917 | $0.0768 |
| 2019-08-22 | $0.0790 | $0.0848 | $0.0954 | $0.0787 |
| 2019-08-23 | $0.0848 | $0.0837 | $0.1023000 | $0.0837 |
| 2019-08-24 | $0.0837 | $0.0899 | $0.0917 | $0.0822 |
| 2019-08-25 | $0.0899 | $0.0887 | $0.0913 | $0.0842 |
| 2019-08-26 | $0.0887 | $0.0569 | $0.1006000 | $0.0379600 |
| 2019-08-27 | $0.0569 | $0.0749 | $0.0972 | $0.0565 |
| 2019-08-28 | $0.0749 | $0.0895 | $0.0895 | $0.0519 |
| 2019-08-29 | $0.0895 | $0.0894 | $0.0894 | $0.0691 |
| 2019-08-30 | $0.0894 | $0.1461000 | $0.1962000 | $0.0757 |
| 2019-08-31 | $0.1461000 | $0.1386000 | $0.2123000 | $0.1094000 |
| 2019-09-01 | $0.1386000 | $0.1391000 | $0.2050000 | $0.1201000 |
| 2019-09-02 | $0.1391000 | $0.1531000 | $0.1749000 | $0.1251000 |
| 2019-09-03 | $0.1531000 | $0.1261000 | $0.1738000 | $0.1022000 |
| 2019-09-04 | $0.1261000 | $0.1223000 | $0.1366000 | $0.1170000 |
| 2019-09-05 | $0.1223000 | $0.1129000 | $0.1242000 | $0.0800 |
| 2019-09-06 | $0.1129000 | $0.1040000 | $0.1199000 | $0.0856 |
| 2019-09-07 | $0.1040000 | $0.0981 | $0.1219000 | $0.0928 |
| 2019-09-08 | $0.0981 | $0.1117000 | $0.1265000 | $0.0999400 |
| 2019-09-09 | $0.1117000 | $0.1078000 | $0.1122000 | $0.0959 |
| 2019-09-10 | $0.1078000 | $0.1059000 | $0.1135000 | $0.0900 |
| 2019-09-11 | $0.1059000 | $0.0893 | $0.1087000 | $0.0538 |
| 2019-09-12 | $0.0893 | $0.1066000 | $0.1143000 | $0.0870 |
| 2019-09-13 | $0.1066000 | $0.0867 | $0.1068000 | $0.0758 |
| 2019-09-14 | $0.0867 | $0.1145000 | $0.1152000 | $0.0888 |
| 2019-09-15 | $0.1145000 | $0.0834 | $0.1156000 | $0.0808 |
| 2019-09-16 | $0.0834 | $0.1157000 | $0.1306000 | $0.0871 |
| 2019-09-17 | $0.1157000 | $0.0986 | $0.1268000 | $0.0986 |
| 2019-09-18 | $0.0986 | $0.1095000 | $0.1262000 | $0.0997800 |
| 2019-09-19 | $0.1095000 | $0.1294000 | $0.1505000 | $0.1061000 |
| 2019-09-20 | $0.1294000 | $0.1244000 | $0.1473000 | $0.1102000 |
| 2019-09-21 | $0.1244000 | $0.1307000 | $0.1410000 | $0.1128000 |
| 2019-09-22 | $0.1307000 | $0.1183000 | $0.1331000 | $0.1067000 |
| 2019-09-23 | $0.1183000 | $0.1231000 | $0.1311000 | $0.0880 |
| 2019-09-24 | $0.1231000 | $0.0775 | $0.1020000 | $0.0766 |
| 2019-09-25 | $0.0775 | $0.0719 | $0.0935 | $0.0719 |
| 2019-09-26 | $0.0719 | $0.0893 | $0.0903 | $0.0619 |
| 2019-09-27 | $0.0893 | $0.0842 | $0.0938 | $0.0734 |
| 2019-09-28 | $0.0842 | $0.0818 | $0.0902 | $0.0737 |
| 2019-09-29 | $0.0818 | $0.0912 | $0.1093000 | $0.0797 |
| 2019-09-30 | $0.0912 | $0.1010000 | $0.1168000 | $0.0912 |
| 2019-10-01 | $0.1010000 | $0.0977 | $0.1071000 | $0.0894 |
| 2019-10-02 | $0.0977 | $0.0905 | $0.1006000 | $0.0905 |
| 2019-10-03 | $0.0905 | $0.1030000 | $0.1034000 | $0.0753 |
| 2019-10-04 | $0.1030000 | $0.0911 | $0.1121000 | $0.0877 |
| 2019-10-05 | $0.0911 | $0.0925 | $0.1059000 | $0.0759 |
| 2019-10-06 | $0.0925 | $0.0731 | $0.0890 | $0.0701 |
| 2019-10-07 | $0.0731 | $0.0893 | $0.0931 | $0.0705 |
| 2019-10-08 | $0.0893 | $0.0760 | $0.0936 | $0.0760 |
| 2019-10-09 | $0.0760 | $0.0869 | $0.0946 | $0.0812 |
| 2019-10-10 | $0.0869 | $0.0917 | $0.0957 | $0.0748 |
| 2019-10-11 | $0.0917 | $0.0716 | $0.0865 | $0.0581 |
| 2019-10-12 | $0.0716 | $0.0749 | $0.0794 | $0.0581 |
| 2019-10-13 | $0.0749 | $0.0592 | $0.0814 | $0.0544 |
| 2019-10-14 | $0.0592 | $0.0820 | $0.0836 | $0.0599 |
| 2019-10-15 | $0.0820 | $0.0714 | $0.0793 | $0.0580 |
| 2019-10-16 | $0.0714 | $0.0524 | $0.0690 | $0.0439000 |
| 2019-10-17 | $0.0524 | $0.0595 | $0.0667 | $0.0524 |
| 2019-10-18 | $0.0595 | $0.0678 | $0.0869 | $0.0454400 |
| 2019-10-19 | $0.0678 | $0.0611 | $0.0674 | $0.0517 |
| 2019-10-20 | $0.0611 | $0.0541 | $0.0623 | $0.0524 |
| 2019-10-21 | $0.0541 | $0.0603 | $0.0664 | $0.0533 |
| 2019-10-22 | $0.0603 | $0.0616 | $0.0646 | $0.0549 |
| 2019-10-23 | $0.0616 | $0.0601 | $0.0649 | $0.0522 |
| 2019-10-24 | $0.0601 | $0.0591 | $0.0602 | $0.0534 |
| 2019-10-25 | $0.0591 | $0.0616 | $0.0667 | $0.0555 |
| 2019-10-26 | $0.0616 | $0.0594 | $0.0638 | $0.0541 |
| 2019-10-27 | $0.0594 | $0.0612 | $0.0621 | $0.0572 |
| 2019-10-28 | $0.0612 | $0.0574 | $0.0614 | $0.0574 |
| 2019-10-29 | $0.0574 | $0.0645 | $0.0661 | $0.0596 |
| 2019-10-30 | $0.0645 | $0.0647 | $0.0714 | $0.0561 |
| 2019-10-31 | $0.0647 | $0.0591 | $0.0704 | $0.0551 |
| 2019-11-01 | $0.0591 | $0.0570 | $0.0787 | $0.0551 |
| 2019-11-02 | $0.0570 | $0.0644 | $0.0729 | $0.0479400 |
| 2019-11-03 | $0.0644 | $0.0746 | $0.1049000 | $0.0548 |
| 2019-11-04 | $0.0746 | $0.0987 | $0.0987 | $0.0765 |
| 2019-11-05 | $0.0987 | $0.1208000 | $0.1209000 | $0.0937 |
| 2019-11-06 | $0.1208000 | $0.1061000 | $0.1241000 | $0.0976 |
| 2019-11-07 | $0.1061000 | $0.0989 | $0.1100000 | $0.0900 |
| 2019-11-08 | $0.0989 | $0.0913 | $0.0990200 | $0.0809 |
| 2019-11-09 | $0.0913 | $0.0941 | $0.1003000 | $0.0796 |
| 2019-11-10 | $0.0941 | $0.0990900 | $0.1003000 | $0.0909 |
| 2019-11-11 | $0.0990900 | $0.0964 | $0.0989 | $0.0851 |
| 2019-11-12 | $0.0964 | $0.0801 | $0.1102000 | $0.0801 |
| 2019-11-13 | $0.0801 | $0.0970 | $0.1148000 | $0.0806 |
| 2019-11-14 | $0.0970 | $0.0983 | $0.1061000 | $0.0852 |
| 2019-11-15 | $0.0983 | $0.0871 | $0.0972 | $0.0630 |
| 2019-11-16 | $0.0777 | $0.0816 | $0.0817 | $0.0767 |
| 2019-11-17 | $0.0816 | $0.0755 | $0.0824 | $0.0755 |
| 2019-11-18 | $0.0755 | $0.0695 | $0.0797 | $0.0624 |
| 2019-11-19 | $0.0695 | $0.0632 | $0.0739 | $0.0618 |
| 2019-11-20 | $0.0632 | $0.0633 | $0.0646 | $0.0614 |
| 2019-11-21 | $0.0633 | $0.0584 | $0.0596 | $0.0580 |
| 2019-11-22 | $0.0584 | $0.0545 | $0.0556 | $0.0526 |
| 2019-11-23 | $0.0545 | $0.0569 | $0.0581 | $0.0537 |
| 2019-11-24 | $0.0569 | $0.0529 | $0.0574 | $0.0506 |
| 2019-11-25 | $0.0529 | $0.0578 | $0.0578 | $0.0544 |
| 2019-11-26 | $0.0578 | $0.0645 | $0.0647 | $0.0577 |
| 2019-11-27 | $0.0645 | $0.0657 | $0.0689 | $0.0650 |
| 2019-11-28 | $0.0657 | $0.0545 | $0.0666 | $0.0499300 |
| 2019-11-29 | $0.0545 | $0.0558 | $0.0564 | $0.0511 |
| 2019-11-30 | $0.0558 | $0.0563 | $0.0594 | $0.0533 |
| 2019-12-01 | $0.0563 | $0.0473800 | $0.0560 | $0.0396600 |
| 2019-12-02 | $0.0473800 | $0.0457600 | $0.0478000 | $0.0448100 |
| 2019-12-03 | $0.0457600 | $0.0455500 | $0.0466400 | $0.0443200 |
| 2019-12-04 | $0.0455500 | $0.0490100 | $0.0508 | $0.0422600 |
| 2019-12-05 | $0.0490100 | $0.0516 | $0.0549 | $0.0458300 |
| 2019-12-06 | $0.0516 | $0.0509 | $0.0520 | $0.0483000 |
| 2019-12-07 | $0.0509 | $0.0511 | $0.0575 | $0.0472900 |
| 2019-12-08 | $0.0511 | $0.0516 | $0.0559 | $0.0514 |
| 2019-12-09 | $0.0516 | $0.0495800 | $0.0507 | $0.0428700 |
| 2019-12-10 | $0.0495800 | $0.0511 | $0.0555 | $0.0478900 |
| 2019-12-11 | $0.0511 | $0.0520 | $0.0629 | $0.0480800 |
| 2019-12-12 | $0.0520 | $0.0579 | $0.0677 | $0.0526 |
| 2019-12-13 | $0.0579 | $0.0564 | $0.0668 | $0.0527 |
| 2019-12-14 | $0.0564 | $0.0525 | $0.0625 | $0.0503 |
| 2019-12-15 | $0.0525 | $0.0510 | $0.0614 | $0.0451200 |
| 2019-12-16 | $0.0510 | $0.0512 | $0.0537 | $0.0400800 |
| 2019-12-17 | $0.0512 | $0.0486000 | $0.0501 | $0.0394900 |
| 2019-12-18 | $0.0486000 | $0.0472400 | $0.0558 | $0.0446800 |
| 2019-12-19 | $0.0472400 | $0.0477800 | $0.0526 | $0.0449900 |
| 2019-12-20 | $0.0477800 | $0.0489000 | $0.0496200 | $0.0458100 |
| 2019-12-21 | $0.0489000 | $0.0492100 | $0.0497300 | $0.0471800 |
| 2019-12-22 | $0.0492100 | $0.0508 | $0.0597 | $0.0485200 |
| 2019-12-23 | $0.0508 | $0.0509 | $0.0538 | $0.0474000 |
| 2019-12-24 | $0.0509 | $0.0521 | $0.0550 | $0.0504 |
| 2019-12-25 | $0.0521 | $0.0511 | $0.0511 | $0.0502 |
| 2019-12-26 | $0.0511 | $0.0494500 | $0.0514 | $0.0487800 |
| 2019-12-27 | $0.0494500 | $0.0453400 | $0.0504 | $0.0417400 |
| 2019-12-28 | $0.0453400 | $0.0471200 | $0.0563 | $0.0431900 |
| 2019-12-29 | $0.0471200 | $0.0497600 | $0.0511 | $0.0490000 |
| 2019-12-30 | $0.0497600 | $0.0464100 | $0.0492100 | $0.0423900 |
| 2019-12-31 | $0.0464100 | $0.0446000 | $0.0471300 | $0.0412900 |
| 2020-01-01 | $0.0446000 | $0.0444000 | $0.0470200 | $0.0415400 |
| 2020-01-02 | $0.0444000 | $0.0430600 | $0.0468000 | $0.0394500 |
| 2020-01-03 | $0.0430600 | $0.0451100 | $0.0460700 | $0.0443000 |
| 2020-01-04 | $0.0451100 | $0.0443200 | $0.0469800 | $0.0436300 |
| 2020-01-05 | $0.0443200 | $0.0454400 | $0.0455300 | $0.0442600 |
| 2020-01-06 | $0.0454400 | $0.0463100 | $0.0496900 | $0.0416700 |
| 2020-01-07 | $0.0463100 | $0.0587 | $0.0587 | $0.0459600 |
| 2020-01-08 | $0.0594 | $0.0501 | $0.0602 | $0.0501 |
| 2020-01-09 | $0.0501 | $0.0524 | $0.0532 | $0.0481500 |
| 2020-01-10 | $0.0524 | $0.0546 | $0.0557 | $0.0511 |
| 2020-01-11 | $0.0546 | $0.0509 | $0.0556 | $0.0472300 |
| 2020-01-12 | $0.0509 | $0.0572 | $0.0628 | $0.0513 |
| 2020-01-13 | $0.0572 | $0.0526 | $0.0600 | $0.0487700 |
| 2020-01-14 | $0.0526 | $0.0564 | $0.0680 | $0.0467700 |
| 2020-01-15 | $0.0564 | $0.0667 | $0.0765 | $0.0534 |
| 2020-01-16 | $0.0667 | $0.0727 | $0.0763 | $0.0591 |
| 2020-01-17 | $0.0727 | $0.0773 | $0.0798 | $0.0657 |
| 2020-01-18 | $0.0773 | $0.0661 | $0.0793 | $0.0661 |
| 2020-01-19 | $0.0731 | $0.0712 | $0.0725 | $0.0651 |
| 2020-01-20 | $0.0712 | $0.0736 | $0.0738 | $0.0694 |
| 2020-01-21 | $0.0736 | $0.0794 | $0.0818 | $0.0654 |
| 2020-01-22 | $0.0794 | $0.0795 | $0.0811 | $0.0725 |
| 2020-01-23 | $0.0795 | $0.0808 | $0.0821 | $0.0751 |
| 2020-01-24 | $0.0808 | $0.0818 | $0.0847 | $0.0650 |
| 2020-01-25 | $0.0818 | $0.0946 | $0.0995400 | $0.0788 |
| 2020-01-26 | $0.0946 | $0.0924 | $0.1219000 | $0.0805 |
| 2020-01-27 | $0.0924 | $0.0884 | $0.1179000 | $0.0813 |
| 2020-01-28 | $0.0884 | $0.0870 | $0.0952 | $0.0836 |
| 2020-01-29 | $0.0870 | $0.0754 | $0.0875 | $0.0730 |
| 2020-01-30 | $0.0754 | $0.0730 | $0.0892 | $0.0720 |
| 2020-01-31 | $0.0730 | $0.0738 | $0.0763 | $0.0712 |
| 2020-02-01 | $0.0738 | $0.0743 | $0.0782 | $0.0737 |
| 2020-02-02 | $0.0743 | $0.0688 | $0.0762 | $0.0667 |
| 2020-02-03 | $0.0688 | $0.0638 | $0.0758 | $0.0606 |
| 2020-02-04 | $0.0638 | $0.0645 | $0.0665 | $0.0611 |
| 2020-02-05 | $0.0645 | $0.0682 | $0.0708 | $0.0647 |
| 2020-02-06 | $0.0682 | $0.0578 | $0.0716 | $0.0451900 |
| 2020-02-07 | $0.0578 | $0.0741 | $0.0843 | $0.0496900 |
| 2020-02-08 | $0.0741 | $0.0844 | $0.0844 | $0.0588 |
| 2020-02-09 | $0.0844 | $0.0641 | $0.0865 | $0.0640 |
| 2020-02-10 | $0.0641 | $0.0679 | $0.0791 | $0.0626 |
| 2020-02-11 | $0.0679 | $0.0593 | $0.0775 | $0.0453200 |
| 2020-02-12 | $0.0593 | $0.0484400 | $0.0664 | $0.0432200 |
| 2020-02-13 | $0.0484400 | $0.0496800 | $0.0639 | $0.0480500 |
| 2020-02-14 | $0.0496800 | $0.0593 | $0.0620 | $0.0465800 |
| 2020-02-15 | $0.0593 | $0.0528 | $0.0630 | $0.0489700 |
| 2020-02-16 | $0.0528 | $0.0507 | $0.0552 | $0.0507 |
| 2020-02-17 | $0.0507 | $0.0514 | $0.0565 | $0.0409900 |
| 2020-02-18 | $0.0514 | $0.0764 | $0.0913 | $0.0412800 |
| 2020-02-19 | $0.0764 | $0.0886 | $0.1021000 | $0.0622 |
| 2020-02-20 | $0.0886 | $0.1042000 | $0.1042000 | $0.0800 |
| 2020-02-21 | $0.1042000 | $0.0971 | $0.1340000 | $0.0971 |
| 2020-02-22 | $0.0971 | $0.1052000 | $0.1362000 | $0.0959 |
| 2020-02-23 | $0.1052000 | $0.1059000 | $0.1325000 | $0.0994500 |
| 2020-02-24 | $0.1059000 | $0.0982 | $0.1066000 | $0.0833 |
| 2020-02-25 | $0.0982 | $0.0790 | $0.1210000 | $0.0735 |
| 2020-02-26 | $0.0790 | $0.0939 | $0.1163000 | $0.0700 |
| 2020-02-27 | $0.0939 | $0.0984 | $0.1131000 | $0.0922 |
| 2020-02-28 | $0.0984 | $0.0985 | $0.1092000 | $0.0813 |
| 2020-02-29 | $0.0985 | $0.0763 | $0.0991800 | $0.0658 |
| 2020-03-01 | $0.0763 | $0.0753 | $0.0913 | $0.0753 |
| 2020-03-02 | $0.0753 | $0.0817 | $0.0927 | $0.0774 |
| 2020-03-03 | $0.0817 | $0.0799 | $0.1051000 | $0.0759 |
| 2020-03-04 | $0.0799 | $0.0780 | $0.0976 | $0.0722 |
| 2020-03-05 | $0.0780 | $0.0521 | $0.0808 | $0.0470000 |
| 2020-03-06 | $0.0521 | $0.0565 | $0.0978 | $0.0531 |
| 2020-03-07 | $0.0565 | $0.0475100 | $0.0789 | $0.0434700 |
| 2020-03-08 | $0.0475100 | $0.0388500 | $0.0450200 | $0.0327100 |
| 2020-03-09 | $0.0379400 | $0.0407800 | $0.0494700 | $0.0319700 |
| 2020-03-10 | $0.0415500 | $0.0384100 | $0.0486200 | $0.0358100 |
| 2020-03-11 | $0.0379200 | $0.0388600 | $0.0469500 | $0.0363600 |
| 2020-03-12 | $0.0391300 | $0.0235000 | $0.0299000 | $0.0227700 |
| 2020-03-13 | $0.0235000 | $0.0205300 | $0.0235000 | $0.0205300 |
描述
描述
Dragon Coin will act as a friction-less, low-cost & transparent alternative financial mechanism within Casinos, to enhance the age-old gaming industry. With its expertise in blockchain technology, the Dragon’s goal is to reshape the long-standing gaming industry while benefiting those rooted in the industry, as well as all the members of the public who join in the journey to achieve the goals of Dragon Coin.
ICO Details
ICO Details
)
Dragon Coin will act as a friction-less, low-cost & transparent alternative financial mechanism within Casinos, to enhance the age-old gaming industry. With its expertise in blockchain technology, the Dragon’s goal is to reshape the long-standing gaming industry while benefiting those rooted in the industry, as well as all the members of the public who join in the journey to achieve the goals of Dragon Coin.
Team:
- Chakrit (Chris) Ahmad: Founder & CEO at the Dragon Inc.
- Paul Moynan: Co-Founder Business Development.
- Panchat Chayutthana: Director of Business Development and Finance at Dragon.
- Yobie Benjamin: Chief Technology Officer.
- Dr. Alen Siy: Director of Business Development and Finance at Dragon.
The Dragon Coin ICO was postponed and the new ICO dates are yet to be announced. The ICO token supply represents 7% of the total token supply, so there will be a total of 35,000,000 tokens available, for 0.005 ETH each during the offering. The ICO funding cap is 500,000,000 USD.
Token Reserve Split (28%):
- 10% Founders;
- 1% Advisors;
- 7% Treasury;
- 10% Reserve;
- 53% Junket Partners;
- 12% Early Supporters;
Dragon Coin ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- Bronze Package - Requires the subscriber to commit 0.333 ETH to purchase 100 DRG - Bonus 8 DRG;
- Silver Package - Requires the subscriber to commit 3.33ETH to purchase 1,000 DRG - Bonus 88 DRG;
- Gold Package - Requires the subscriber to commit 33.33ETH to purchase 10,000 DRG - Bonus 888 DRG;
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 500000000 |
| 开始日期 | 2018-02-15 |
| 结束日期 | 2018-03-15 |
| 募集资金 (BTC) | 320,000,000 USD |
| 募集资金 (USD) | 320000000 |
| 开始价格 (USD) | 0.005 |
| 安全审计公司 | N/A |
| ICO法律表格 | Corporation |
| ICO管辖权 | 708 |
| 法律顾问 | N/A |
| 博客 | N/A |
| 白皮书 | https://s3.amazonaws.com/drg-token/Whitepaper-Dragon.pdf |
