Dragon Coins 秩 183

$0.021698

Dragon Coins 秩 183

网站 Twitter

348,657,484 DRG

24小时

3 BTC

1 H

-2.6 %

24 H

-47.02 %

7 d

-67.16 %

今天 Dragon Coins 目前以美元计价 0.0217 USD, 如果转换为 Bitcoin 是 0.00000487 BTC. 总计 1,699 硬币's 目前正在市场上流传。 Dragon Coins 价格目前正在经历变化 -47.02 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Dragon Coins 已被交易加密交换. 得到 Dragon Coins's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Dragon Coins

符号

DRG

算法

ETH Token

BTC 价钱

0.00000487 BTC

BTC 市场

1,699 BTC

BTC 24h Vol

3 BTC

开采的总硬币

348,657,484 DRG

-2.6 %

24h

-47.02 %

-67.16 %

Twitter

Dragon Coins

Facebook

Dragon Coins

Share Dragon Coins Price

图表

日期	打开	关	高	低
2018-04-19	$0.7955000	$0.5673000	$0.8582000	$0.5673000
2018-04-20	$0.5673000	$0.6172000	$0.6172000	$0.6172000
2018-04-21	$0.6172000	$0.6058000	$0.7686000	$0.6052000
2018-04-22	$0.6058000	$0.6338000	$0.7829000	$0.6220000
2018-04-23	$0.6338000	$0.8696000	$0.8696000	$0.6570000
2018-04-24	$0.8696000	$0.8089000	$1.02	$0.7870000
2018-04-25	$0.8089000	$0.6863000	$0.8889000	$0.0828
2018-04-26	$0.6862000	$0.8665000	$0.8665000	$0.7349000
2018-04-27	$0.8664000	$0.8428000	$0.8428000	$0.8428000
2018-04-28	$0.8425000	$0.7991000	$0.8948000	$0.5607000
2018-04-29	$0.7991000	$0.6635000	$0.8065000	$0.6635000
2018-04-30	$0.6635000	$0.8711000	$0.8711000	$0.6450000
2018-05-01	$0.8711000	$0.7111000	$0.8721000	$0.008855
2018-05-02	$0.7111000	$0.8928000	$0.8928000	$0.3020000
2018-05-03	$0.8928000	$1.01	$1.01	$1.01
2018-05-04	$1.01	$1.02	$1.02	$1.02
2018-05-05	$1.02	$1.06	$1.06	$1.06
2018-05-06	$1.06	$1.03	$1.03	$1.03
2018-05-07	$1.03	$0.9781000	$0.9781000	$0.9781000
2018-05-08	$0.9781000	$0.9721000	$0.9721000	$0.9721000
2018-05-09	$0.9721000	$0.6055000	$0.9767000	$0.5973000
2018-05-10	$0.6055000	$0.6151000	$0.6491000	$0.5825000
2018-05-11	$0.6151000	$0.5382000	$0.6053000	$0.5083000
2018-05-12	$0.5382000	$0.5647000	$0.6098000	$0.5401000
2018-05-13	$0.5647000	$0.5251000	$0.6097000	$0.4376000
2018-05-14	$0.5251000	$0.5085000	$0.6125000	$0.4524000
2018-05-15	$0.5085000	$0.4848000	$0.4996000	$0.4516000
2018-05-16	$0.4848000	$0.4891000	$0.5265000	$0.4276000
2018-05-17	$0.4890000	$0.4024000	$0.5514000	$0.3676000
2018-05-18	$0.4024000	$0.4869000	$0.5077000	$0.3905000
2018-05-19	$0.4869000	$0.4935000	$0.5116000	$0.4845000
2018-05-20	$0.4935000	$0.4441000	$0.5070000	$0.4084000
2018-05-21	$0.4441000	$0.4187000	$0.5225000	$0.3846000
2018-05-22	$0.4187000	$0.4550000	$0.5024000	$0.3794000
2018-05-23	$0.4552000	$0.3808000	$0.4097000	$0.3312000
2018-05-24	$0.3808000	$0.5044000	$0.5670000	$0.3736000
2018-05-25	$0.5044000	$0.7538000	$0.8812000	$0.4637000
2018-05-26	$0.7538000	$0.7562000	$0.8517000	$0.5875000
2018-05-27	$0.7562000	$0.6955000	$0.7405000	$0.5412000
2018-05-28	$0.6955000	$0.5300000	$0.7445000	$0.5294000
2018-05-29	$0.5300000	$0.3739000	$0.6334000	$0.2459000
2018-05-30	$0.3740000	$0.4529000	$0.6178000	$0.2903000
2018-05-31	$0.4529000	$0.4554000	$0.5691000	$0.3475000
2018-06-01	$0.4554000	$0.3897000	$0.4725000	$0.3509000
2018-06-02	$0.3897000	$0.3803000	$0.4063000	$0.3608000
2018-06-03	$0.3803000	$0.3269000	$0.3987000	$0.3157000
2018-06-04	$0.3268000	$0.3063000	$0.3447000	$0.2903000
2018-06-05	$0.3063000	$0.3157000	$0.3364000	$0.3017000
2018-06-06	$0.3157000	$0.3044000	$0.3238000	$0.2995000
2018-06-07	$0.3044000	$0.3107000	$0.3349000	$0.2974000
2018-06-08	$0.3107000	$0.3016000	$0.3088000	$0.3016000
2018-06-09	$0.3016000	$0.3198000	$0.3418000	$0.2967000
2018-06-10	$0.3198000	$0.2702000	$0.2886000	$0.2692000
2018-06-11	$0.2702000	$0.2974000	$0.2974000	$0.2714000
2018-06-12	$0.2974000	$0.2636000	$0.2769000	$0.2577000
2018-06-13	$0.2636000	$0.2558000	$0.2643000	$0.2429000
2018-06-14	$0.2558000	$0.2620000	$0.3109000	$0.2542000
2018-06-15	$0.2620000	$0.2491000	$0.2516000	$0.2418000
2018-06-16	$0.2491000	$0.2332000	$0.2541000	$0.1989000
2018-06-17	$0.2332000	$0.1878000	$0.2330000	$0.1614000
2018-06-18	$0.1878000	$0.1796000	$0.1957000	$0.1579000
2018-06-19	$0.1796000	$0.1782000	$0.1885000	$0.1615000
2018-06-20	$0.1782000	$0.1893000	$0.2166000	$0.1582000
2018-06-21	$0.1893000	$0.1903000	$0.2124000	$0.1583000
2018-06-22	$0.1903000	$0.1719000	$0.1890000	$0.1548000
2018-06-23	$0.1719000	$0.1655000	$0.1807000	$0.1470000
2018-06-24	$0.1655000	$0.1448000	$0.1698000	$0.1279000
2018-06-25	$0.1448000	$0.1312000	$0.1482000	$0.1184000
2018-06-26	$0.1312000	$0.1315000	$0.1332000	$0.0949
2018-06-27	$0.1320000	$0.1365000	$0.1537000	$0.1325000
2018-06-28	$0.1365000	$0.1254000	$0.1304000	$0.1140000
2018-06-29	$0.1287000	$0.1393000	$0.1671000	$0.1319000
2018-06-30	$0.1393000	$0.1492000	$0.1768000	$0.1424000
2018-07-01	$0.1492000	$0.2074000	$0.2685000	$0.1482000
2018-07-02	$0.2074000	$0.2483000	$0.2855000	$0.1787000
2018-07-03	$0.2483000	$0.2726000	$0.2947000	$0.2273000
2018-07-04	$0.2725000	$0.3364000	$0.3476000	$0.2756000
2018-07-05	$0.3364000	$0.3694000	$0.3694000	$0.3156000
2018-07-06	$0.3694000	$0.4206000	$0.4417000	$0.3647000
2018-07-07	$0.4182000	$0.3974000	$0.4338000	$0.3886000
2018-07-08	$0.3974000	$0.3087000	$0.3982000	$0.2684000
2018-07-09	$0.3087000	$0.3456000	$0.4008000	$0.2956000
2018-07-10	$0.3456000	$0.3388000	$0.3591000	$0.3042000
2018-07-11	$0.3388000	$0.2856000	$0.3489000	$0.2852000
2018-07-12	$0.2856000	$0.3016000	$0.3090000	$0.2758000
2018-07-13	$0.3016000	$0.2573000	$0.3027000	$0.2573000
2018-07-14	$0.2573000	$0.2737000	$0.3145000	$0.2581000
2018-07-15	$0.2737000	$0.3354000	$0.3637000	$0.2761000
2018-07-16	$0.3354000	$0.3212000	$0.3734000	$0.3117000
2018-07-17	$0.3213000	$0.2735000	$0.3493000	$0.2485000
2018-07-18	$0.2735000	$0.2649000	$0.2740000	$0.2395000
2018-07-19	$0.2649000	$0.2512000	$0.2812000	$0.2039000
2018-07-20	$0.2512000	$0.2707000	$0.2805000	$0.2294000
2018-07-21	$0.2707000	$0.2771000	$0.3204000	$0.2766000
2018-07-22	$0.2771000	$0.2879000	$0.3034000	$0.2746000
2018-07-23	$0.2879000	$0.2518000	$0.3107000	$0.2253000
2018-07-24	$0.2518000	$0.2613000	$0.2810000	$0.2417000
2018-07-25	$0.2612000	$0.2719000	$0.2719000	$0.2356000
2018-07-26	$0.2720000	$0.3096000	$0.3096000	$0.2490000
2018-07-27	$0.3096000	$0.2978000	$0.3354000	$0.2781000
2018-07-28	$0.2978000	$0.2900000	$0.2999000	$0.2811000
2018-07-29	$0.2900000	$0.2387000	$0.2909000	$0.2378000
2018-07-30	$0.2387000	$0.2392000	$0.2516000	$0.2041000
2018-07-31	$0.2392000	$0.2117000	$0.2540000	$0.1957000
2018-08-01	$0.2117000	$0.2217000	$0.2334000	$0.1940000
2018-08-02	$0.2217000	$0.2124000	$0.2169000	$0.1857000
2018-08-03	$0.2124000	$0.2101000	$0.2159000	$0.1942000
2018-08-04	$0.2101000	$0.1969000	$0.2047000	$0.1937000
2018-08-05	$0.1969000	$0.1983000	$0.1991000	$0.1737000
2018-08-06	$0.1983000	$0.2069000	$0.2069000	$0.1871000
2018-08-07	$0.2069000	$0.2033000	$0.2037000	$0.1927000
2018-08-08	$0.2033000	$0.2020000	$0.2215000	$0.1742000
2018-08-09	$0.2020000	$0.2134000	$0.2243000	$0.1818000
2018-08-10	$0.2134000	$0.1645000	$0.1946000	$0.1542000
2018-08-11	$0.1645000	$0.1552000	$0.1587000	$0.1234000
2018-08-12	$0.1552000	$0.1877000	$0.1877000	$0.1324000
2018-08-13	$0.1877000	$0.1605000	$0.1676000	$0.1528000
2018-08-14	$0.1605000	$0.1767000	$0.1776000	$0.1380000
2018-08-15	$0.1767000	$0.1536000	$0.1794000	$0.1465000
2018-08-16	$0.1536000	$0.1397000	$0.1830000	$0.1377000
2018-08-17	$0.1397000	$0.1709000	$0.1715000	$0.1524000
2018-08-18	$0.1709000	$0.1454000	$0.1710000	$0.1418000
2018-08-19	$0.1454000	$0.1723000	$0.1723000	$0.1477000
2018-08-20	$0.1723000	$0.1625000	$0.1703000	$0.1387000
2018-08-21	$0.1625000	$0.1774000	$0.1796000	$0.1462000
2018-08-22	$0.1774000	$0.1620000	$0.1722000	$0.1509000
2018-08-23	$0.1619000	$0.1553000	$0.1652000	$0.1553000
2018-08-24	$0.1553000	$0.1671000	$0.1674000	$0.1399000
2018-08-25	$0.1671000	$0.1643000	$0.1649000	$0.1571000
2018-08-26	$0.1643000	$0.1783000	$0.1783000	$0.1624000
2018-08-27	$0.1783000	$0.1760000	$0.1872000	$0.1636000
2018-08-28	$0.1760000	$0.1764000	$0.1806000	$0.1572000
2018-08-29	$0.1764000	$0.1850000	$0.1850000	$0.1625000
2018-08-30	$0.1850000	$0.1654000	$0.1821000	$0.1478000
2018-08-31	$0.1654000	$0.1662000	$0.1693000	$0.1583000
2018-09-01	$0.1662000	$0.1698000	$0.1876000	$0.1698000
2018-09-02	$0.1698000	$0.1499000	$0.1803000	$0.1269000
2018-09-03	$0.1499000	$0.1404000	$0.1508000	$0.1387000
2018-09-04	$0.1404000	$0.1477000	$0.1480000	$0.1341000
2018-09-05	$0.1477000	$0.1278000	$0.1285000	$0.1071000
2018-09-06	$0.1278000	$0.1327000	$0.1423000	$0.1145000
2018-09-07	$0.1327000	$0.1312000	$0.1353000	$0.1237000
2018-09-08	$0.1312000	$0.1159000	$0.1238000	$0.1102000
2018-09-09	$0.1159000	$0.1174000	$0.1188000	$0.1047000
2018-09-10	$0.1174000	$0.1218000	$0.1281000	$0.1090000
2018-09-11	$0.1218000	$0.1144000	$0.1664000	$0.1055000
2018-09-12	$0.1144000	$0.2425000	$0.2928000	$0.1065000
2018-09-13	$0.2745000	$0.2785000	$0.3676000	$0.2049000
2018-09-14	$0.2785000	$0.1894000	$0.2868000	$0.1704000
2018-09-15	$0.1894000	$0.1835000	$0.2010000	$0.1795000
2018-09-16	$0.1835000	$0.1906000	$0.1924000	$0.1785000
2018-09-17	$0.1906000	$0.2109000	$0.2352000	$0.1698000
2018-09-18	$0.2109000	$0.2217000	$0.3959000	$0.2026000
2018-09-19	$0.2217000	$0.2094000	$0.2608000	$0.2014000
2018-09-20	$0.2094000	$0.1465000	$0.2250000	$0.1349000
2018-09-21	$0.1465000	$0.1439000	$0.1818000	$0.1439000
2018-09-22	$0.1439000	$0.1392000	$0.1551000	$0.1334000
2018-09-23	$0.1392000	$0.1643000	$0.3913000	$0.1382000
2018-09-24	$0.1643000	$0.1687000	$0.1901000	$0.1532000
2018-09-25	$0.1687000	$0.1539000	$0.1655000	$0.1526000
2018-09-26	$0.1539000	$0.1660000	$0.1660000	$0.1499000
2018-09-27	$0.1660000	$0.1489000	$0.1775000	$0.1489000
2018-09-28	$0.1489000	$0.1569000	$0.1688000	$0.1440000
2018-09-29	$0.1569000	$0.1522000	$0.1645000	$0.1504000
2018-09-30	$0.1522000	$0.1540000	$0.1682000	$0.1414000
2018-10-01	$0.1540000	$0.1459000	$0.1612000	$0.1330000
2018-10-02	$0.1459000	$0.1301000	$0.1447000	$0.1298000
2018-10-03	$0.1301000	$0.1256000	$0.1412000	$0.1256000
2018-10-04	$0.1256000	$0.1213000	$0.1284000	$0.1131000
2018-10-05	$0.1213000	$0.1317000	$0.1317000	$0.1151000
2018-10-06	$0.1317000	$0.1303000	$0.1303000	$0.1289000
2018-10-07	$0.1303000	$0.1176000	$0.1309000	$0.1106000
2018-10-08	$0.1176000	$0.1220000	$0.1232000	$0.1112000
2018-10-09	$0.1220000	$0.1115000	$0.1315000	$0.1097000
2018-10-10	$0.1115000	$0.1081000	$0.1149000	$0.1079000
2018-10-11	$0.1081000	$0.0860	$0.0987	$0.0860
2018-10-12	$0.0860	$0.0960	$0.0960	$0.0888
2018-10-13	$0.0960	$0.0906	$0.1089000	$0.0844
2018-10-14	$0.0906	$0.0811	$0.0920	$0.0811
2018-10-15	$0.0811	$0.0970	$0.1001000	$0.0860
2018-10-16	$0.0970	$0.0954	$0.0967	$0.0946
2018-10-17	$0.0954	$0.1055000	$0.1160000	$0.0934
2018-10-18	$0.1055000	$0.1002000	$0.1146000	$0.0932
2018-10-19	$0.1002000	$0.1018000	$0.1018000	$0.0939
2018-10-20	$0.1018000	$0.0950	$0.1030000	$0.0950
2018-10-21	$0.0950	$0.0932	$0.0973	$0.0893
2018-10-22	$0.0932	$0.0951	$0.1020000	$0.0916
2018-10-23	$0.0951	$0.1016000	$0.1016000	$0.0878
2018-10-24	$0.1016000	$0.0846	$0.1017000	$0.0639
2018-10-25	$0.0846	$0.0883	$0.0885	$0.0765
2018-10-26	$0.0883	$0.0844	$0.0893	$0.0740
2018-10-27	$0.0844	$0.0771	$0.0842	$0.0710
2018-10-28	$0.0771	$0.0778	$0.0839	$0.0693
2018-10-29	$0.0778	$0.0826	$0.0978	$0.0693
2018-10-30	$0.0826	$0.0875	$0.0875	$0.0749
2018-10-31	$0.0875	$0.1003000	$0.1003000	$0.0791
2018-11-01	$0.1003000	$0.0948	$0.1008000	$0.0914
2018-11-02	$0.0948	$0.0780	$0.0997100	$0.0673
2018-11-03	$0.0780	$0.0800	$0.0816	$0.0758
2018-11-04	$0.0800	$0.0892	$0.0892	$0.0767
2018-11-05	$0.0892	$0.0887	$0.1007000	$0.0765
2018-11-06	$0.0887	$0.0931	$0.1019000	$0.0834
2018-11-07	$0.0931	$0.0874	$0.0955	$0.0807
2018-11-08	$0.0874	$0.0923	$0.1056000	$0.0765
2018-11-09	$0.0923	$0.0900	$0.1164000	$0.0856
2018-11-10	$0.0900	$0.0954	$0.1002000	$0.0911
2018-11-11	$0.0954	$0.0898	$0.1016000	$0.0864
2018-11-12	$0.0898	$0.0862	$0.0957	$0.0856
2018-11-13	$0.0862	$0.0846	$0.0875	$0.0840
2018-11-14	$0.0846	$0.0835	$0.0835	$0.0742
2018-11-15	$0.0835	$0.0848	$0.0998400	$0.0759
2018-11-16	$0.0848	$0.0745	$0.0817	$0.0713
2018-11-17	$0.0745	$0.0728	$0.0761	$0.0716
2018-11-18	$0.0728	$0.0769	$0.0769	$0.0731
2018-11-19	$0.0769	$0.0667	$0.0731	$0.0642
2018-11-20	$0.0667	$0.0628	$0.0686	$0.0588
2018-11-21	$0.0628	$0.0714	$0.0718	$0.0644
2018-11-22	$0.0714	$0.0980	$0.0994900	$0.0638
2018-11-23	$0.0980	$0.0782	$0.1049000	$0.0755
2018-11-24	$0.0782	$0.0705	$0.0740	$0.0634
2018-11-25	$0.0705	$0.0646	$0.0730	$0.0646
2018-11-26	$0.0645	$0.0586	$0.0613	$0.0567
2018-11-27	$0.0586	$0.0606	$0.0661	$0.0593
2018-11-28	$0.0606	$0.0678	$0.0737	$0.0629
2018-11-29	$0.0678	$0.0618	$0.0649	$0.0618
2018-11-30	$0.0618	$0.0608	$0.0608	$0.0593
2018-12-01	$0.0608	$0.0620	$0.0640	$0.0590
2018-12-02	$0.0620	$0.0593	$0.0611	$0.0591
2018-12-03	$0.0593	$0.0544	$0.0563	$0.0521
2018-12-04	$0.0544	$0.0537	$0.0552	$0.0527
2018-12-05	$0.0537	$0.0507	$0.0518	$0.0496700
2018-12-06	$0.0507	$0.0425900	$0.0451200	$0.0397900
2018-12-07	$0.0425900	$0.0459600	$0.0480200	$0.0440900
2018-12-08	$0.0459600	$0.0506	$0.0507	$0.0415100
2018-12-09	$0.0506	$0.0548	$0.0557	$0.0487200
2018-12-10	$0.0548	$0.0540	$0.0552	$0.0460800
2018-12-11	$0.0540	$0.0520	$0.0533	$0.0515
2018-12-12	$0.0520	$0.0508	$0.0554	$0.0459800
2018-12-13	$0.0508	$0.0459600	$0.0484600	$0.0450100
2018-12-14	$0.0459600	$0.0429600	$0.0446300	$0.0429600
2018-12-15	$0.0429600	$0.0443300	$0.0497200	$0.0431500
2018-12-16	$0.0443300	$0.0426100	$0.0449200	$0.0426100
2018-12-17	$0.0426100	$0.0504	$0.0531	$0.0420000
2018-12-18	$0.0504	$0.0490800	$0.0586	$0.0436700
2018-12-19	$0.0490800	$0.0534	$0.0547	$0.0478900
2018-12-20	$0.0534	$0.0541	$0.0664	$0.0520
2018-12-21	$0.0541	$0.0565	$0.0565	$0.0471100
2018-12-22	$0.0565	$0.0579	$0.0611	$0.0579
2018-12-23	$0.0579	$0.0726	$0.0726	$0.0593
2018-12-24	$0.0726	$0.0668	$0.0778	$0.0609
2018-12-25	$0.0668	$0.0572	$0.0621	$0.0572
2018-12-26	$0.0572	$0.0595	$0.0663	$0.0579
2018-12-27	$0.0595	$0.0595	$0.0595	$0.0485300
2018-12-28	$0.0595	$0.0475200	$0.0713	$0.0293900
2018-12-29	$0.0475200	$0.0513	$0.0549	$0.0303400
2018-12-30	$0.0513	$0.0440900	$0.0661	$0.0427200
2018-12-31	$0.0440900	$0.0457600	$0.0463100	$0.0416500
2019-01-01	$0.0457600	$0.0539	$0.0539	$0.0489000
2019-01-02	$0.0539	$0.0470800	$0.0592	$0.0391700
2019-01-03	$0.0470800	$0.0408100	$0.0493000	$0.0329200
2019-01-04	$0.0408100	$0.0382500	$0.0468000	$0.0343800
2019-01-05	$0.0382500	$0.0449900	$0.0449900	$0.0375100
2019-01-06	$0.0449900	$0.0475400	$0.0475400	$0.0349100
2019-01-07	$0.0475400	$0.0456300	$0.0471200	$0.0350000
2019-01-08	$0.0456300	$0.0475500	$0.0475500	$0.0332600
2019-01-09	$0.0475500	$0.0488300	$0.0488300	$0.0453500
2019-01-10	$0.0488300	$0.0395300	$0.0426900	$0.0345900
2019-01-11	$0.0395300	$0.0438400	$0.0467400	$0.0360800
2019-01-12	$0.0438400	$0.0365900	$0.0473400	$0.0289500
2019-01-13	$0.0365900	$0.0366000	$0.0390500	$0.0339000
2019-01-14	$0.0366000	$0.0384800	$0.0407400	$0.0346400
2019-01-15	$0.0384800	$0.0406000	$0.0406000	$0.0309500
2019-01-16	$0.0406000	$0.0342300	$0.0412300	$0.0335000
2019-01-17	$0.0342200	$0.0414100	$0.0414100	$0.0280100
2019-01-18	$0.0414100	$0.0434700	$0.0434700	$0.0319000
2019-01-19	$0.0434700	$0.0387300	$0.0450100	$0.0328500
2019-01-20	$0.0387300	$0.0377700	$0.0395300	$0.0326700
2019-01-21	$0.0377700	$0.0404900	$0.0460600	$0.0367900
2019-01-22	$0.0404900	$0.0494200	$0.0527	$0.0357400
2019-01-23	$0.0494200	$0.0441100	$0.0585	$0.0413500
2019-01-24	$0.0441100	$0.0482600	$0.0517	$0.0441600
2019-01-25	$0.0482600	$0.0491800	$0.0501	$0.0429500
2019-01-26	$0.0491800	$0.0570	$0.0582	$0.0493600
2019-01-27	$0.0570	$0.0539	$0.0561	$0.0523
2019-01-28	$0.0539	$0.0690	$0.0691	$0.0511
2019-01-29	$0.0690	$0.0696	$0.0785	$0.0598
2019-01-30	$0.0696	$0.0720	$0.1021000	$0.0696
2019-01-31	$0.0720	$0.0763	$0.0923	$0.0706
2019-02-01	$0.0763	$0.0763	$0.0845	$0.0763
2019-02-02	$0.0763	$0.0722	$0.0816	$0.0722
2019-02-03	$0.0722	$0.0734	$0.0734	$0.0688
2019-02-04	$0.0734	$0.0746	$0.0746	$0.0567
2019-02-05	$0.0746	$0.0649	$0.0746	$0.0614
2019-02-06	$0.0649	$0.0534	$0.0730	$0.0534
2019-02-07	$0.0534	$0.0624	$0.0740	$0.0533
2019-02-08	$0.0624	$0.0641	$0.0715	$0.0625
2019-02-09	$0.0641	$0.0711	$0.0757	$0.0624
2019-02-10	$0.0711	$0.0720	$0.0747	$0.0643
2019-02-11	$0.0720	$0.0755	$0.0755	$0.0616
2019-02-12	$0.0755	$0.0617	$0.0766	$0.0617
2019-02-13	$0.0617	$0.0625	$0.0806	$0.0616
2019-02-14	$0.0638	$0.0746	$0.0796	$0.0617
2019-02-15	$0.0746	$0.0647	$0.0771	$0.0647
2019-02-16	$0.0647	$0.0670	$0.0694	$0.0604
2019-02-17	$0.0670	$0.0662	$0.0730	$0.0662
2019-02-18	$0.0662	$0.0718	$0.0784	$0.0640
2019-02-19	$0.0718	$0.0763	$0.0857	$0.0542
2019-02-20	$0.0763	$0.0672	$0.0895	$0.0671
2019-02-21	$0.0672	$0.0651	$0.0727	$0.0637
2019-02-22	$0.0651	$0.0726	$0.0736	$0.0639
2019-02-23	$0.0726	$0.0711	$0.0935	$0.0658
2019-02-24	$0.0711	$0.0667	$0.0667	$0.0553
2019-02-25	$0.0667	$0.0654	$0.0778	$0.0584
2019-02-26	$0.0654	$0.0704	$0.0742	$0.0637
2019-02-27	$0.0704	$0.0607	$0.0698	$0.0572
2019-02-28	$0.0607	$0.0608	$0.0608	$0.0608
2019-03-01	$0.0608	$0.0815	$0.0815	$0.0608
2019-03-02	$0.0815	$0.0620	$0.0801	$0.0564
2019-03-03	$0.0634	$0.0743	$0.0772	$0.0621
2019-03-04	$0.0743	$0.0648	$0.0716	$0.0626
2019-03-05	$0.0648	$0.0695	$0.0766	$0.0691
2019-03-06	$0.0695	$0.0674	$0.0698	$0.0670
2019-03-07	$0.0674	$0.0581	$0.0758	$0.0581
2019-03-08	$0.0581	$0.0693	$0.0693	$0.0567
2019-03-09	$0.0693	$0.0661	$0.0713	$0.0583
2019-03-10	$0.0661	$0.0663	$0.0663	$0.0652
2019-03-11	$0.0664	$0.0601	$0.0650	$0.0601
2019-03-12	$0.0601	$0.0539	$0.0646	$0.0539
2019-03-13	$0.0539	$0.0755	$0.0755	$0.0533
2019-03-14	$0.0755	$0.0625	$0.0755	$0.0532
2019-03-15	$0.0625	$0.0581	$0.0647	$0.0551
2019-03-16	$0.0581	$0.0608	$0.0708	$0.0595
2019-03-17	$0.0608	$0.0651	$0.0663	$0.0600
2019-03-18	$0.0651	$0.0693	$0.0737	$0.0616
2019-03-19	$0.0693	$0.0691	$0.0819	$0.0605
2019-03-20	$0.0691	$0.0750	$0.0750	$0.0625
2019-03-21	$0.0750	$0.0600	$0.0726	$0.0600
2019-03-22	$0.0600	$0.0656	$0.0783	$0.0598
2019-03-23	$0.0656	$0.0682	$0.0682	$0.0661
2019-03-24	$0.0682	$0.0716	$0.0815	$0.0674
2019-03-25	$0.0716	$0.0764	$0.0801	$0.0647
2019-03-26	$0.0764	$0.0607	$0.0766	$0.0607
2019-03-27	$0.0607	$0.0797	$0.0822	$0.0634
2019-03-28	$0.0797	$0.0624	$0.0787	$0.0624
2019-03-29	$0.0624	$0.0699	$0.0820	$0.0621
2019-03-30	$0.0699	$0.0772	$0.0772	$0.0667
2019-03-31	$0.0772	$0.0629	$0.0767	$0.0613
2019-04-01	$0.0629	$0.0735	$0.0837	$0.0613
2019-04-02	$0.0735	$0.0740	$0.0875	$0.0739
2019-04-03	$0.0740	$0.0784	$0.0789	$0.0693
2019-04-04	$0.0784	$0.0751	$0.0790	$0.0634
2019-04-05	$0.0751	$0.0742	$0.0790	$0.0742
2019-04-06	$0.0742	$0.0741	$0.0741	$0.0741
2019-04-07	$0.0741	$0.0851	$0.0851	$0.0783
2019-04-08	$0.0851	$0.0785	$0.0878	$0.0726
2019-04-09	$0.0785	$0.0812	$0.0958	$0.0705
2019-04-10	$0.0812	$0.0758	$0.0850	$0.0710
2019-04-11	$0.0758	$0.0628	$0.0741	$0.0620
2019-04-12	$0.0628	$0.0626	$0.0644	$0.0614
2019-04-13	$0.0626	$0.0611	$0.0644	$0.0609
2019-04-14	$0.0611	$0.0672	$0.0675	$0.0627
2019-04-15	$0.0672	$0.0562	$0.0641	$0.0450400
2019-04-16	$0.0562	$0.0610	$0.0714	$0.0493900
2019-04-17	$0.0610	$0.0591	$0.0718	$0.0585
2019-04-18	$0.0591	$0.0699	$0.0814	$0.0618
2019-04-19	$0.0699	$0.0706	$0.0745	$0.0698
2019-04-20	$0.0706	$0.0628	$0.0706	$0.0611
2019-04-21	$0.0628	$0.0615	$0.0615	$0.0615
2019-04-22	$0.0615	$0.0739	$0.0770	$0.0603
2019-04-23	$0.0739	$0.0601	$0.0734	$0.0598
2019-04-24	$0.0601	$0.0503	$0.0598	$0.0498500
2019-04-25	$0.0503	$0.0436500	$0.0499500	$0.0436500
2019-04-26	$0.0436500	$0.0532	$0.0626	$0.0446400
2019-04-27	$0.0532	$0.0526	$0.0574	$0.0500
2019-04-28	$0.0527	$0.0506	$0.0538	$0.0469400
2019-04-29	$0.0506	$0.0562	$0.0592	$0.007939
2019-04-30	$0.0562	$0.0569	$0.0650	$0.0493200
2019-05-01	$0.0569	$0.0561	$0.0623	$0.0533
2019-05-02	$0.0561	$0.0584	$0.0645	$0.0395500
2019-05-03	$0.0584	$0.0619	$0.0622	$0.0505
2019-05-04	$0.0619	$0.0556	$0.0602	$0.0469100
2019-05-05	$0.0556	$0.0560	$0.0564	$0.0434400
2019-05-06	$0.0560	$0.0486400	$0.0635	$0.0453400
2019-05-07	$0.0486400	$0.0490800	$0.0561	$0.0472100
2019-05-08	$0.0490800	$0.0487500	$0.0572	$0.0480000
2019-05-09	$0.0487500	$0.0511	$0.0533	$0.0484200
2019-05-10	$0.0511	$0.0508	$0.0517	$0.0483200
2019-05-11	$0.0508	$0.0579	$0.0589	$0.0519
2019-05-12	$0.0579	$0.0564	$0.0576	$0.0564
2019-05-13	$0.0564	$0.0594	$0.0594	$0.0542
2019-05-14	$0.0594	$0.0631	$0.0678	$0.0218900
2019-05-15	$0.0631	$0.0650	$0.0723	$0.0511
2019-05-16	$0.0650	$0.0627	$0.0779	$0.0542
2019-05-17	$0.0627	$0.0587	$0.0587	$0.0515
2019-05-18	$0.0587	$0.0507	$0.0561	$0.0487300
2019-05-19	$0.0507	$0.0562	$0.0649	$0.0562
2019-05-20	$0.0562	$0.0511	$0.0545	$0.0456800
2019-05-21	$0.0511	$0.0510	$0.0535	$0.0420900
2019-05-22	$0.0510	$0.0449400	$0.0511	$0.0397100
2019-05-23	$0.0449400	$0.0447200	$0.0516	$0.0432700
2019-05-24	$0.0447200	$0.0414100	$0.0524	$0.0410100
2019-05-25	$0.0414100	$0.0513	$0.0518	$0.0417200
2019-05-26	$0.0513	$0.0434600	$0.0547	$0.0434600
2019-05-27	$0.0434600	$0.0626	$0.0626	$0.0434900
2019-05-28	$0.0626	$0.0553	$0.0628	$0.0456600
2019-05-29	$0.0553	$0.0587	$0.0686	$0.0515
2019-05-30	$0.0587	$0.0521	$0.0604	$0.0433600
2019-05-31	$0.0521	$0.0546	$0.0588	$0.0518
2019-06-01	$0.0546	$0.0419800	$0.0582	$0.0398900
2019-06-02	$0.0419800	$0.0468900	$0.0468900	$0.0427100
2019-06-03	$0.0468900	$0.0491000	$0.0498700	$0.0369400
2019-06-04	$0.0491000	$0.0345500	$0.0476700	$0.0339700
2019-06-05	$0.0345500	$0.0406900	$0.0436900	$0.0352700
2019-06-06	$0.0406900	$0.0422000	$0.0446500	$0.0371700
2019-06-07	$0.0422000	$0.0357300	$0.0468100	$0.0279000
2019-06-08	$0.0357300	$0.0459500	$0.0461400	$0.0350000
2019-06-09	$0.0459500	$0.0309000	$0.0435100	$0.0277700
2019-06-10	$0.0309000	$0.0374700	$0.0438600	$0.0313900
2019-06-11	$0.0374700	$0.0456700	$0.0461400	$0.0349800
2019-06-12	$0.0456700	$0.0490100	$0.0490100	$0.0446400
2019-06-13	$0.0490100	$0.0422400	$0.0475500	$0.0408100
2019-06-14	$0.0422400	$0.0485300	$0.0485300	$0.0436800
2019-06-15	$0.0485300	$0.0477100	$0.0495400	$0.0436100
2019-06-16	$0.0477100	$0.0440700	$0.0482500	$0.0440700
2019-06-17	$0.0440700	$0.0534	$0.0547	$0.0449500
2019-06-18	$0.0534	$0.0436400	$0.0528	$0.0411800
2019-06-19	$0.0436400	$0.0408100	$0.0457300	$0.0408100
2019-06-20	$0.0408900	$0.0498400	$0.0501	$0.0383800
2019-06-21	$0.0498400	$0.0514	$0.0542	$0.0417700
2019-06-22	$0.0514	$0.0535	$0.0538	$0.0479600
2019-06-23	$0.0535	$0.0487800	$0.0531	$0.0487800
2019-06-24	$0.0487800	$0.0510	$0.0512	$0.0440400
2019-06-25	$0.0510	$0.0509	$0.0531	$0.0463700
2019-06-26	$0.0509	$0.0592	$0.0592	$0.0489000
2019-06-27	$0.0592	$0.0476700	$0.0522	$0.0470500
2019-06-28	$0.0476700	$0.0572	$0.0616	$0.0489100
2019-06-29	$0.0572	$0.0524	$0.0603	$0.0524
2019-06-30	$0.0524	$0.0449700	$0.0493300	$0.0449700
2019-07-01	$0.0449700	$0.0468300	$0.0559	$0.0401000
2019-07-02	$0.0468300	$0.0386400	$0.0518	$0.0386400
2019-07-03	$0.0386400	$0.0510	$0.0533	$0.0396100
2019-07-04	$0.0510	$0.0371100	$0.0481300	$0.0370900
2019-07-05	$0.0371100	$0.0415700	$0.0485700	$0.0377100
2019-07-06	$0.0415700	$0.0488100	$0.0488100	$0.0403200
2019-07-07	$0.0488100	$0.0482000	$0.0520	$0.0466400
2019-07-08	$0.0482000	$0.0533	$0.0545	$0.0470000
2019-07-09	$0.0533	$0.0415300	$0.0523	$0.0415300
2019-07-10	$0.0415300	$0.0481200	$0.0490700	$0.0389400
2019-07-11	$0.0481200	$0.0381900	$0.0447700	$0.0381400
2019-07-12	$0.0381900	$0.0459900	$0.0459900	$0.0391600
2019-07-13	$0.0459900	$0.0455000	$0.0455000	$0.0379200
2019-07-14	$0.0455000	$0.0377700	$0.0382700	$0.0323400
2019-07-15	$0.0377700	$0.0417700	$0.0456100	$0.0327800
2019-07-16	$0.0417700	$0.0505	$0.0695	$0.0299900
2019-07-17	$0.0505	$0.0697	$0.0697	$0.0489300
2019-07-18	$0.0697	$0.0768	$0.1123000	$0.0580
2019-07-19	$0.0768	$0.0818	$0.0929	$0.0642
2019-07-20	$0.0818	$0.0951	$0.0961	$0.0667
2019-07-21	$0.0951	$0.0997400	$0.1047000	$0.0897
2019-07-22	$0.0997400	$0.0913	$0.0980	$0.0854
2019-07-23	$0.0913	$0.0870	$0.0947	$0.0843
2019-07-24	$0.0870	$0.0852	$0.0951	$0.0852
2019-07-25	$0.0852	$0.0878	$0.0913	$0.0658
2019-07-26	$0.0878	$0.0789	$0.0912	$0.0774
2019-07-27	$0.0789	$0.0832	$0.0862	$0.0746
2019-07-28	$0.0832	$0.0824	$0.0926	$0.0735
2019-07-29	$0.0824	$0.0735	$0.0843	$0.0654
2019-07-30	$0.0735	$0.0846	$0.0965	$0.0681
2019-07-31	$0.0846	$0.0971	$0.1029000	$0.0875
2019-08-01	$0.0971	$0.1263000	$0.1305000	$0.0849
2019-08-02	$0.1263000	$0.1154000	$0.1283000	$0.1090000
2019-08-03	$0.1154000	$0.1236000	$0.1243000	$0.1176000
2019-08-04	$0.1236000	$0.1115000	$0.1289000	$0.1115000
2019-08-05	$0.1115000	$0.1283000	$0.1355000	$0.1168000
2019-08-06	$0.1283000	$0.1308000	$0.1308000	$0.1153000
2019-08-07	$0.1308000	$0.1280000	$0.1385000	$0.1203000
2019-08-08	$0.1280000	$0.1416000	$0.1416000	$0.1175000
2019-08-09	$0.1416000	$0.1340000	$0.1368000	$0.1074000
2019-08-10	$0.1340000	$0.1067000	$0.1319000	$0.1064000
2019-08-11	$0.1067000	$0.1298000	$0.1350000	$0.1119000
2019-08-12	$0.1298000	$0.1141000	$0.1268000	$0.0380300
2019-08-13	$0.1141000	$0.1189000	$0.1246000	$0.0845
2019-08-14	$0.1189000	$0.1030000	$0.1089000	$0.0937
2019-08-15	$0.1030000	$0.1062000	$0.1096000	$0.0780
2019-08-16	$0.1062000	$0.0960	$0.1046000	$0.0818
2019-08-17	$0.0960	$0.0918	$0.0982	$0.0873
2019-08-18	$0.0918	$0.0877	$0.0974	$0.0877
2019-08-19	$0.0877	$0.1039000	$0.1091000	$0.0810
2019-08-20	$0.1039000	$0.0865	$0.1025000	$0.0763
2019-08-21	$0.0865	$0.0790	$0.0917	$0.0768
2019-08-22	$0.0790	$0.0848	$0.0954	$0.0787
2019-08-23	$0.0848	$0.0837	$0.1023000	$0.0837
2019-08-24	$0.0837	$0.0899	$0.0917	$0.0822
2019-08-25	$0.0899	$0.0887	$0.0913	$0.0842
2019-08-26	$0.0887	$0.0569	$0.1006000	$0.0379600
2019-08-27	$0.0569	$0.0749	$0.0972	$0.0565
2019-08-28	$0.0749	$0.0895	$0.0895	$0.0519
2019-08-29	$0.0895	$0.0894	$0.0894	$0.0691
2019-08-30	$0.0894	$0.1461000	$0.1962000	$0.0757
2019-08-31	$0.1461000	$0.1386000	$0.2123000	$0.1094000
2019-09-01	$0.1386000	$0.1391000	$0.2050000	$0.1201000
2019-09-02	$0.1391000	$0.1531000	$0.1749000	$0.1251000
2019-09-03	$0.1531000	$0.1261000	$0.1738000	$0.1022000
2019-09-04	$0.1261000	$0.1223000	$0.1366000	$0.1170000
2019-09-05	$0.1223000	$0.1129000	$0.1242000	$0.0800
2019-09-06	$0.1129000	$0.1040000	$0.1199000	$0.0856
2019-09-07	$0.1040000	$0.0981	$0.1219000	$0.0928
2019-09-08	$0.0981	$0.1117000	$0.1265000	$0.0999400
2019-09-09	$0.1117000	$0.1078000	$0.1122000	$0.0959
2019-09-10	$0.1078000	$0.1059000	$0.1135000	$0.0900
2019-09-11	$0.1059000	$0.0893	$0.1087000	$0.0538
2019-09-12	$0.0893	$0.1066000	$0.1143000	$0.0870
2019-09-13	$0.1066000	$0.0867	$0.1068000	$0.0758
2019-09-14	$0.0867	$0.1145000	$0.1152000	$0.0888
2019-09-15	$0.1145000	$0.0834	$0.1156000	$0.0808
2019-09-16	$0.0834	$0.1157000	$0.1306000	$0.0871
2019-09-17	$0.1157000	$0.0986	$0.1268000	$0.0986
2019-09-18	$0.0986	$0.1095000	$0.1262000	$0.0997800
2019-09-19	$0.1095000	$0.1294000	$0.1505000	$0.1061000
2019-09-20	$0.1294000	$0.1244000	$0.1473000	$0.1102000
2019-09-21	$0.1244000	$0.1307000	$0.1410000	$0.1128000
2019-09-22	$0.1307000	$0.1183000	$0.1331000	$0.1067000
2019-09-23	$0.1183000	$0.1231000	$0.1311000	$0.0880
2019-09-24	$0.1231000	$0.0775	$0.1020000	$0.0766
2019-09-25	$0.0775	$0.0719	$0.0935	$0.0719
2019-09-26	$0.0719	$0.0893	$0.0903	$0.0619
2019-09-27	$0.0893	$0.0842	$0.0938	$0.0734
2019-09-28	$0.0842	$0.0818	$0.0902	$0.0737
2019-09-29	$0.0818	$0.0912	$0.1093000	$0.0797
2019-09-30	$0.0912	$0.1010000	$0.1168000	$0.0912
2019-10-01	$0.1010000	$0.0977	$0.1071000	$0.0894
2019-10-02	$0.0977	$0.0905	$0.1006000	$0.0905
2019-10-03	$0.0905	$0.1030000	$0.1034000	$0.0753
2019-10-04	$0.1030000	$0.0911	$0.1121000	$0.0877
2019-10-05	$0.0911	$0.0925	$0.1059000	$0.0759
2019-10-06	$0.0925	$0.0731	$0.0890	$0.0701
2019-10-07	$0.0731	$0.0893	$0.0931	$0.0705
2019-10-08	$0.0893	$0.0760	$0.0936	$0.0760
2019-10-09	$0.0760	$0.0869	$0.0946	$0.0812
2019-10-10	$0.0869	$0.0917	$0.0957	$0.0748
2019-10-11	$0.0917	$0.0716	$0.0865	$0.0581
2019-10-12	$0.0716	$0.0749	$0.0794	$0.0581
2019-10-13	$0.0749	$0.0592	$0.0814	$0.0544
2019-10-14	$0.0592	$0.0820	$0.0836	$0.0599
2019-10-15	$0.0820	$0.0714	$0.0793	$0.0580
2019-10-16	$0.0714	$0.0524	$0.0690	$0.0439000
2019-10-17	$0.0524	$0.0595	$0.0667	$0.0524
2019-10-18	$0.0595	$0.0678	$0.0869	$0.0454400
2019-10-19	$0.0678	$0.0611	$0.0674	$0.0517
2019-10-20	$0.0611	$0.0541	$0.0623	$0.0524
2019-10-21	$0.0541	$0.0603	$0.0664	$0.0533
2019-10-22	$0.0603	$0.0616	$0.0646	$0.0549
2019-10-23	$0.0616	$0.0601	$0.0649	$0.0522
2019-10-24	$0.0601	$0.0591	$0.0602	$0.0534
2019-10-25	$0.0591	$0.0616	$0.0667	$0.0555
2019-10-26	$0.0616	$0.0594	$0.0638	$0.0541
2019-10-27	$0.0594	$0.0612	$0.0621	$0.0572
2019-10-28	$0.0612	$0.0574	$0.0614	$0.0574
2019-10-29	$0.0574	$0.0645	$0.0661	$0.0596
2019-10-30	$0.0645	$0.0647	$0.0714	$0.0561
2019-10-31	$0.0647	$0.0591	$0.0704	$0.0551
2019-11-01	$0.0591	$0.0570	$0.0787	$0.0551
2019-11-02	$0.0570	$0.0644	$0.0729	$0.0479400
2019-11-03	$0.0644	$0.0746	$0.1049000	$0.0548
2019-11-04	$0.0746	$0.0987	$0.0987	$0.0765
2019-11-05	$0.0987	$0.1208000	$0.1209000	$0.0937
2019-11-06	$0.1208000	$0.1061000	$0.1241000	$0.0976
2019-11-07	$0.1061000	$0.0989	$0.1100000	$0.0900
2019-11-08	$0.0989	$0.0913	$0.0990200	$0.0809
2019-11-09	$0.0913	$0.0941	$0.1003000	$0.0796
2019-11-10	$0.0941	$0.0990900	$0.1003000	$0.0909
2019-11-11	$0.0990900	$0.0964	$0.0989	$0.0851
2019-11-12	$0.0964	$0.0801	$0.1102000	$0.0801
2019-11-13	$0.0801	$0.0970	$0.1148000	$0.0806
2019-11-14	$0.0970	$0.0983	$0.1061000	$0.0852
2019-11-15	$0.0983	$0.0871	$0.0972	$0.0630
2019-11-16	$0.0777	$0.0816	$0.0817	$0.0767
2019-11-17	$0.0816	$0.0755	$0.0824	$0.0755
2019-11-18	$0.0755	$0.0695	$0.0797	$0.0624
2019-11-19	$0.0695	$0.0632	$0.0739	$0.0618
2019-11-20	$0.0632	$0.0633	$0.0646	$0.0614
2019-11-21	$0.0633	$0.0584	$0.0596	$0.0580
2019-11-22	$0.0584	$0.0545	$0.0556	$0.0526
2019-11-23	$0.0545	$0.0569	$0.0581	$0.0537
2019-11-24	$0.0569	$0.0529	$0.0574	$0.0506
2019-11-25	$0.0529	$0.0578	$0.0578	$0.0544
2019-11-26	$0.0578	$0.0645	$0.0647	$0.0577
2019-11-27	$0.0645	$0.0657	$0.0689	$0.0650
2019-11-28	$0.0657	$0.0545	$0.0666	$0.0499300
2019-11-29	$0.0545	$0.0558	$0.0564	$0.0511
2019-11-30	$0.0558	$0.0563	$0.0594	$0.0533
2019-12-01	$0.0563	$0.0473800	$0.0560	$0.0396600
2019-12-02	$0.0473800	$0.0457600	$0.0478000	$0.0448100
2019-12-03	$0.0457600	$0.0455500	$0.0466400	$0.0443200
2019-12-04	$0.0455500	$0.0490100	$0.0508	$0.0422600
2019-12-05	$0.0490100	$0.0516	$0.0549	$0.0458300
2019-12-06	$0.0516	$0.0509	$0.0520	$0.0483000
2019-12-07	$0.0509	$0.0511	$0.0575	$0.0472900
2019-12-08	$0.0511	$0.0516	$0.0559	$0.0514
2019-12-09	$0.0516	$0.0495800	$0.0507	$0.0428700
2019-12-10	$0.0495800	$0.0511	$0.0555	$0.0478900
2019-12-11	$0.0511	$0.0520	$0.0629	$0.0480800
2019-12-12	$0.0520	$0.0579	$0.0677	$0.0526
2019-12-13	$0.0579	$0.0564	$0.0668	$0.0527
2019-12-14	$0.0564	$0.0525	$0.0625	$0.0503
2019-12-15	$0.0525	$0.0510	$0.0614	$0.0451200
2019-12-16	$0.0510	$0.0512	$0.0537	$0.0400800
2019-12-17	$0.0512	$0.0486000	$0.0501	$0.0394900
2019-12-18	$0.0486000	$0.0472400	$0.0558	$0.0446800
2019-12-19	$0.0472400	$0.0477800	$0.0526	$0.0449900
2019-12-20	$0.0477800	$0.0489000	$0.0496200	$0.0458100
2019-12-21	$0.0489000	$0.0492100	$0.0497300	$0.0471800
2019-12-22	$0.0492100	$0.0508	$0.0597	$0.0485200
2019-12-23	$0.0508	$0.0509	$0.0538	$0.0474000
2019-12-24	$0.0509	$0.0521	$0.0550	$0.0504
2019-12-25	$0.0521	$0.0511	$0.0511	$0.0502
2019-12-26	$0.0511	$0.0494500	$0.0514	$0.0487800
2019-12-27	$0.0494500	$0.0453400	$0.0504	$0.0417400
2019-12-28	$0.0453400	$0.0471200	$0.0563	$0.0431900
2019-12-29	$0.0471200	$0.0497600	$0.0511	$0.0490000
2019-12-30	$0.0497600	$0.0464100	$0.0492100	$0.0423900
2019-12-31	$0.0464100	$0.0446000	$0.0471300	$0.0412900
2020-01-01	$0.0446000	$0.0444000	$0.0470200	$0.0415400
2020-01-02	$0.0444000	$0.0430600	$0.0468000	$0.0394500
2020-01-03	$0.0430600	$0.0451100	$0.0460700	$0.0443000
2020-01-04	$0.0451100	$0.0443200	$0.0469800	$0.0436300
2020-01-05	$0.0443200	$0.0454400	$0.0455300	$0.0442600
2020-01-06	$0.0454400	$0.0463100	$0.0496900	$0.0416700
2020-01-07	$0.0463100	$0.0587	$0.0587	$0.0459600
2020-01-08	$0.0594	$0.0501	$0.0602	$0.0501
2020-01-09	$0.0501	$0.0524	$0.0532	$0.0481500
2020-01-10	$0.0524	$0.0546	$0.0557	$0.0511
2020-01-11	$0.0546	$0.0509	$0.0556	$0.0472300
2020-01-12	$0.0509	$0.0572	$0.0628	$0.0513
2020-01-13	$0.0572	$0.0526	$0.0600	$0.0487700
2020-01-14	$0.0526	$0.0564	$0.0680	$0.0467700
2020-01-15	$0.0564	$0.0667	$0.0765	$0.0534
2020-01-16	$0.0667	$0.0727	$0.0763	$0.0591
2020-01-17	$0.0727	$0.0773	$0.0798	$0.0657
2020-01-18	$0.0773	$0.0661	$0.0793	$0.0661
2020-01-19	$0.0731	$0.0712	$0.0725	$0.0651
2020-01-20	$0.0712	$0.0736	$0.0738	$0.0694
2020-01-21	$0.0736	$0.0794	$0.0818	$0.0654
2020-01-22	$0.0794	$0.0795	$0.0811	$0.0725
2020-01-23	$0.0795	$0.0808	$0.0821	$0.0751
2020-01-24	$0.0808	$0.0818	$0.0847	$0.0650
2020-01-25	$0.0818	$0.0946	$0.0995400	$0.0788
2020-01-26	$0.0946	$0.0924	$0.1219000	$0.0805
2020-01-27	$0.0924	$0.0884	$0.1179000	$0.0813
2020-01-28	$0.0884	$0.0870	$0.0952	$0.0836
2020-01-29	$0.0870	$0.0754	$0.0875	$0.0730
2020-01-30	$0.0754	$0.0730	$0.0892	$0.0720
2020-01-31	$0.0730	$0.0738	$0.0763	$0.0712
2020-02-01	$0.0738	$0.0743	$0.0782	$0.0737
2020-02-02	$0.0743	$0.0688	$0.0762	$0.0667
2020-02-03	$0.0688	$0.0638	$0.0758	$0.0606
2020-02-04	$0.0638	$0.0645	$0.0665	$0.0611
2020-02-05	$0.0645	$0.0682	$0.0708	$0.0647
2020-02-06	$0.0682	$0.0578	$0.0716	$0.0451900
2020-02-07	$0.0578	$0.0741	$0.0843	$0.0496900
2020-02-08	$0.0741	$0.0844	$0.0844	$0.0588
2020-02-09	$0.0844	$0.0641	$0.0865	$0.0640
2020-02-10	$0.0641	$0.0679	$0.0791	$0.0626
2020-02-11	$0.0679	$0.0593	$0.0775	$0.0453200
2020-02-12	$0.0593	$0.0484400	$0.0664	$0.0432200
2020-02-13	$0.0484400	$0.0496800	$0.0639	$0.0480500
2020-02-14	$0.0496800	$0.0593	$0.0620	$0.0465800
2020-02-15	$0.0593	$0.0528	$0.0630	$0.0489700
2020-02-16	$0.0528	$0.0507	$0.0552	$0.0507
2020-02-17	$0.0507	$0.0514	$0.0565	$0.0409900
2020-02-18	$0.0514	$0.0764	$0.0913	$0.0412800
2020-02-19	$0.0764	$0.0886	$0.1021000	$0.0622
2020-02-20	$0.0886	$0.1042000	$0.1042000	$0.0800
2020-02-21	$0.1042000	$0.0971	$0.1340000	$0.0971
2020-02-22	$0.0971	$0.1052000	$0.1362000	$0.0959
2020-02-23	$0.1052000	$0.1059000	$0.1325000	$0.0994500
2020-02-24	$0.1059000	$0.0982	$0.1066000	$0.0833
2020-02-25	$0.0982	$0.0790	$0.1210000	$0.0735
2020-02-26	$0.0790	$0.0939	$0.1163000	$0.0700
2020-02-27	$0.0939	$0.0984	$0.1131000	$0.0922
2020-02-28	$0.0984	$0.0985	$0.1092000	$0.0813
2020-02-29	$0.0985	$0.0763	$0.0991800	$0.0658
2020-03-01	$0.0763	$0.0753	$0.0913	$0.0753
2020-03-02	$0.0753	$0.0817	$0.0927	$0.0774
2020-03-03	$0.0817	$0.0799	$0.1051000	$0.0759
2020-03-04	$0.0799	$0.0780	$0.0976	$0.0722
2020-03-05	$0.0780	$0.0521	$0.0808	$0.0470000
2020-03-06	$0.0521	$0.0565	$0.0978	$0.0531
2020-03-07	$0.0565	$0.0475100	$0.0789	$0.0434700
2020-03-08	$0.0475100	$0.0388500	$0.0450200	$0.0327100
2020-03-09	$0.0379400	$0.0407800	$0.0494700	$0.0319700
2020-03-10	$0.0415500	$0.0384100	$0.0486200	$0.0358100
2020-03-11	$0.0379200	$0.0388600	$0.0469500	$0.0363600
2020-03-12	$0.0391300	$0.0235000	$0.0299000	$0.0227700
2020-03-13	$0.0235000	$0.0205300	$0.0235000	$0.0205300

Dragon Coins

描述

Dragon Coin will act as a friction-less, low-cost & transparent alternative financial mechanism within Casinos, to enhance the age-old gaming industry. With its expertise in blockchain technology, the Dragon’s goal is to reshape the long-standing gaming industry while benefiting those rooted in the industry, as well as all the members of the public who join in the journey to achieve the goals of Dragon Coin.

ICO Details

)

Team:

Chakrit (Chris) Ahmad: Founder & CEO at the Dragon Inc.
Paul Moynan: Co-Founder Business Development.
Panchat Chayutthana: Director of Business Development and Finance at Dragon.
Yobie Benjamin: Chief Technology Officer.
Dr. Alen Siy: Director of Business Development and Finance at Dragon.

The Dragon Coin ICO was postponed and the new ICO dates are yet to be announced. The ICO token supply represents 7% of the total token supply, so there will be a total of 35,000,000 tokens available, for 0.005 ETH each during the offering. The ICO funding cap is 500,000,000 USD.

Token Reserve Split (28%):

10% Founders;
1% Advisors;
7% Treasury;
10% Reserve;
53% Junket Partners;
12% Early Supporters;

Dragon Coin ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.

Bonus Structure:

Bronze Package - Requires the subscriber to commit 0.333 ETH to purchase 100 DRG - Bonus 8 DRG;
Silver Package - Requires the subscriber to commit 3.33ETH to purchase 1,000 DRG - Bonus 88 DRG;
Gold Package - Requires the subscriber to commit 33.33ETH to purchase 10,000 DRG - Bonus 888 DRG;

ICO 状态	Finished
令牌供应	500000000
开始日期	2018-02-15
结束日期	2018-03-15
募集资金 (BTC)	320,000,000 USD
募集资金 (USD)	320000000
开始价格 (USD)	0.005
安全审计公司	N/A
ICO法律表格	Corporation
ICO管辖权	708
法律顾问	N/A
博客	N/A
白皮书	https://s3.amazonaws.com/drg-token/Whitepaper-Dragon.pdf

Dragon Coins
DRG

Dragon Coins 价钱
$0.02

Dragon Coins 24h Vol
$13,303

Dragon Coins 市值
$7,565,311

图表

Dragon Coins DRG

Dragon Coins 价钱 $0.02

Dragon Coins 24h Vol $13,303

Dragon Coins 市值 $7,565,311

图表

描述

ICO Details

Dragon Coins
DRG

Dragon Coins 价钱
$0.02

Dragon Coins 24h Vol
$13,303

Dragon Coins 市值
$7,565,311