图表

日期	打开	关	高	低
2014-09-16	$0.0002580	$0.0002890	$0.0002940	$0.0002520
2014-09-17	$0.0002890	$0.0002770	$0.0002950	$0.0002720
2014-09-18	$0.0002770	$0.0003180	$0.0003270	$0.0002550
2014-09-19	$0.0003180	$0.0002820	$0.0003020	$0.0002780
2014-09-20	$0.0002820	$0.0002960	$0.0002960	$0.0002880
2014-09-21	$0.0002960	$0.0002850	$0.0002890	$0.0002810
2014-09-22	$0.0002850	$0.0002990	$0.0003030	$0.0002830
2014-09-23	$0.0002990	$0.0003230	$0.0003280	$0.0003230
2014-09-24	$0.0003230	$0.0003090	$0.0003300	$0.0002920
2014-09-25	$0.0003090	$0.0003130	$0.0003220	$0.0003010
2014-09-26	$0.0003130	$0.0004450	$0.0004610	$0.0003070
2014-09-27	$0.0004450	$0.0004110	$0.0004430	$0.0003630
2014-09-28	$0.0004110	$0.0003980	$0.0003980	$0.0003870
2014-09-29	$0.0003980	$0.0003960	$0.0004030	$0.0003920
2014-09-30	$0.0003960	$0.0004120	$0.0004190	$0.0004000
2014-10-01	$0.0004120	$0.0003900	$0.0004060	$0.0003900
2014-10-02	$0.0003900	$0.0003410	$0.0004310	$0.0003380
2014-10-03	$0.0003410	$0.0003450	$0.0003450	$0.0003310
2014-10-04	$0.0003200	$0.0003050	$0.0003120	$0.0002920
2014-10-05	$0.0003050	$0.0002780	$0.0002970	$0.0002780
2014-10-06	$0.0003070	$0.0002850	$0.0003150	$0.0002820
2014-10-07	$0.0002850	$0.0002850	$0.0002880	$0.0002820
2014-10-08	$0.0002850	$0.0003020	$0.0003090	$0.0002980
2014-10-09	$0.0003020	$0.0002960	$0.0003140	$0.0002960
2014-10-10	$0.0002960	$0.0002820	$0.0003040	$0.0002820
2014-10-11	$0.0002820	$0.0002820	$0.0002820	$0.0002820
2014-10-12	$0.0002820	$0.0002910	$0.0002910	$0.0002910
2014-10-13	$0.0002910	$0.0002980	$0.0003100	$0.0002940
2014-10-14	$0.0002980	$0.0003060	$0.0004370	$0.0002820
2014-10-15	$0.0003060	$0.0002600	$0.0003030	$0.0002600
2014-10-16	$0.0002630	$0.0002430	$0.0002730	$0.0002430
2014-10-17	$0.0002430	$0.0002550	$0.0002890	$0.0002440
2014-10-18	$0.0002550	$0.0002500	$0.0002660	$0.0002460
2014-10-19	$0.0002500	$0.0002320	$0.0002600	$0.0002280
2014-10-20	$0.0002560	$0.0002280	$0.0002510	$0.0002280
2014-10-21	$0.0002280	$0.0002330	$0.0002330	$0.0002290
2014-10-22	$0.0002330	$0.0002620	$0.0002620	$0.0002310
2014-10-23	$0.0002620	$0.0002460	$0.0002460	$0.0002460
2014-10-24	$0.0002460	$0.0002450	$0.0002450	$0.0002130
2014-10-25	$0.0002340	$0.0002460	$0.0002460	$0.0002220
2014-10-26	$0.0002390	$0.0002090	$0.0002410	$0.0002090
2014-10-27	$0.0002090	$0.0002420	$0.0002420	$0.0002100
2014-10-28	$0.0002420	$0.0002530	$0.0002530	$0.0002420
2014-10-29	$0.0002530	$0.0002410	$0.0002480	$0.0002410
2014-10-30	$0.0002410	$0.0002450	$0.0002520	$0.0002070
2014-10-31	$0.0002450	$0.0002030	$0.0002400	$0.0002030
2014-11-01	$0.0002030	$0.0004650	$0.0004690	$0.0001980
2014-11-02	$0.0004650	$0.0002360	$0.0002390	$0.0002290
2014-11-03	$0.0002360	$0.0002270	$0.0002590	$0.0002200
2014-11-04	$0.0002270	$0.0002300	$0.0002300	$0.0002300
2014-11-05	$0.0002300	$0.0002330	$0.0002370	$0.0002330
2014-11-06	$0.0002230	$0.0002300	$0.0002360	$0.0002220
2014-11-07	$0.0002300	$0.0002150	$0.0002260	$0.0002120
2014-11-08	$0.0002360	$0.0002200	$0.0002370	$0.0002200
2014-11-09	$0.0002200	$0.0002390	$0.0002530	$0.0002280
2014-11-10	$0.0002390	$0.0002280	$0.0002420	$0.0002280
2014-11-11	$0.0002280	$0.0002230	$0.0002270	$0.0002230
2014-11-12	$0.0002230	$0.0002720	$0.0002760	$0.0002460
2014-11-13	$0.0002720	$0.0002440	$0.0002660	$0.0002440
2014-11-14	$0.0002440	$0.0002460	$0.0002460	$0.0002260
2014-11-15	$0.0002300	$0.0002170	$0.0002320	$0.0002140
2014-11-16	$0.0002320	$0.0002200	$0.0002390	$0.0002200
2014-11-17	$0.0002200	$0.0002190	$0.0002270	$0.0002190
2014-11-18	$0.0002190	$0.0002050	$0.0002200	$0.0001930
2014-11-19	$0.0002160	$0.0002210	$0.0002210	$0.0001830
2014-11-20	$0.0002210	$0.0002000	$0.0002070	$0.0002000
2014-11-21	$0.0002000	$0.0002080	$0.0002080	$0.0001970
2014-11-22	$0.0002080	$0.0002110	$0.0002110	$0.0002040
2014-11-23	$0.0002110	$0.0002520	$0.0002520	$0.0002160
2014-11-24	$0.0002520	$0.0002460	$0.0002800	$0.0002460
2014-11-25	$0.0002460	$0.0002110	$0.0002450	$0.0002110
2014-11-26	$0.0002110	$0.0002340	$0.0002340	$0.0002050
2014-11-27	$0.0002340	$0.0002540	$0.0002540	$0.0002360
2014-11-28	$0.0002540	$0.0002230	$0.0002600	$0.0002230
2014-11-29	$0.0002230	$0.0002110	$0.0002220	$0.0002110
2014-11-30	$0.0002370	$0.0002320	$0.0002400	$0.0002290
2014-12-01	$0.0002100	$0.0002040	$0.0002840	$0.0002040
2014-12-02	$0.0002380	$0.0002400	$0.0002470	$0.0002360
2014-12-03	$0.0002400	$0.0002410	$0.0002450	$0.0002340
2014-12-04	$0.0002410	$0.0002260	$0.0002370	$0.0002260
2014-12-05	$0.0002260	$0.0002340	$0.0002380	$0.0002300
2014-12-06	$0.0002340	$0.0002330	$0.0002370	$0.0002300
2014-12-07	$0.0002030	$0.0002030	$0.0002030	$0.0002030
2014-12-08	$0.0002030	$0.0002480	$0.0002480	$0.0001970
2014-12-09	$0.0002480	$0.0002110	$0.0002400	$0.0002110
2014-12-10	$0.0002150	$0.0002090	$0.0002120	$0.0002050
2014-12-11	$0.0002090	$0.0002020	$0.0002120	$0.0002020
2014-12-12	$0.0002020	$0.0002080	$0.0002120	$0.0002010
2014-12-13	$0.0002080	$0.0002020	$0.0002060	$0.0001980
2014-12-14	$0.0002090	$0.0001990	$0.0002100	$0.0001990
2014-12-15	$0.0001990	$0.0001930	$0.0001970	$0.0001930
2014-12-16	$0.0001930	$0.0001780	$0.0001850	$0.0001780
2014-12-17	$0.0001720	$0.0001820	$0.0001950	$0.0001600
2014-12-18	$0.0001730	$0.0000560	$0.0001860	$0.0000560
2014-12-19	$0.0001740	$0.0001910	$0.0002030	$0.0001780
2014-12-20	$0.0000570	$0.0001920	$0.0001920	$0.0000590
2014-12-21	$0.0001920	$0.0001740	$0.0001740	$0.0001740
2014-12-22	$0.0001940	$0.0001920	$0.0002020	$0.0001890
2014-12-23	$0.0001920	$0.0001940	$0.0002010	$0.0001910
2014-12-24	$0.0001940	$0.0001870	$0.0001900	$0.0001840
2014-12-25	$0.0001870	$0.0001850	$0.0001880	$0.0001820
2014-12-26	$0.0001720	$0.0002310	$0.0002310	$0.0001780
2014-12-27	$0.0001910	$0.0001830	$0.0001860	$0.0001800
2014-12-28	$0.0001830	$0.0001800	$0.0001870	$0.0001800
2014-12-29	$0.0001800	$0.0001820	$0.0001820	$0.0001760
2014-12-30	$0.0002200	$0.0001770	$0.0002180	$0.0001770
2014-12-31	$0.0001770	$0.0001850	$0.0001910	$0.0001810
2015-01-01	$0.0001810	$0.0001980	$0.0001980	$0.0001800
2015-01-02	$0.0001830	$0.0001860	$0.0001890	$0.0001800
2015-01-03	$0.0001860	$0.0001660	$0.0001690	$0.0001660
2015-01-04	$0.0001660	$0.0001590	$0.0001640	$0.0001540
2015-01-05	$0.0001590	$0.0001620	$0.0001680	$0.0001590
2015-01-06	$0.0001730	$0.0001520	$0.0001640	$0.0001520
2015-01-07	$0.0001660	$0.0001750	$0.0001750	$0.0001690
2015-01-08	$0.0001570	$0.0001980	$0.0001980	$0.0001720
2015-01-09	$0.0001980	$0.0001640	$0.0002020	$0.0001640
2015-01-10	$0.0001640	$0.0001560	$0.0001560	$0.0001560
2015-01-11	$0.0001560	$0.0001510	$0.0001510	$0.0001510
2015-01-12	$0.0001560	$0.0001560	$0.0001620	$0.0001540
2015-01-13	$0.0001540	$0.0001370	$0.0001370	$0.0001260
2015-01-14	$0.0001370	$0.0001090	$0.0001120	$0.0000840
2015-01-15	$0.0001090	$0.0001470	$0.0001470	$0.0001380
2015-01-16	$0.0001470	$0.0001410	$0.0001450	$0.0001260
2015-01-17	$0.0001410	$0.0001360	$0.0001400	$0.0001340
2015-01-18	$0.0001360	$0.0001410	$0.0001430	$0.0001410
2015-01-19	$0.0001410	$0.0001300	$0.0001300	$0.0000110
2015-01-20	$0.0001300	$0.0001260	$0.0001600	$0.0000290
2015-01-21	$0.0001260	$0.0001350	$0.0001390	$0.0000730
2015-01-22	$0.0001550	$0.0001560	$0.0001610	$0.0001540
2015-01-23	$0.0001560	$0.0001560	$0.0001580	$0.0001530
2015-01-24	$0.0001370	$0.0001540	$0.0001540	$0.0001460
2015-01-25	$0.0001540	$0.0001510	$0.0001510	$0.0001510
2015-01-26	$0.0001510	$0.0000860	$0.0001670	$0.0000860
2015-01-27	$0.0000860	$0.0001500	$0.0001500	$0.0000870
2015-01-28	$0.0001500	$0.0001440	$0.0001440	$0.0000900
2015-01-29	$0.0001440	$0.0001450	$0.0001500	$0.0001430
2015-01-30	$0.0001450	$0.0001440	$0.0001460	$0.0001410
2015-01-31	$0.0001440	$0.0001360	$0.0001400	$0.0001330
2015-02-01	$0.0001360	$0.0001420	$0.0001460	$0.0001400
2015-02-02	$0.0001420	$0.0001500	$0.0001530	$0.0001480
2015-02-03	$0.0001500	$0.0001430	$0.0001500	$0.0001390
2015-02-04	$0.0001430	$0.0001450	$0.0001500	$0.0001430
2015-02-05	$0.0001450	$0.0001390	$0.0001410	$0.0001360
2015-02-06	$0.0001390	$0.0001430	$0.0001450	$0.0001400
2015-02-07	$0.0001430	$0.0001460	$0.0001480	$0.0001430
2015-02-08	$0.0001460	$0.0001410	$0.0001450	$0.0001390
2015-02-09	$0.0001410	$0.0001390	$0.0001410	$0.0001370
2015-02-10	$0.0001390	$0.0001380	$0.0001410	$0.0001360
2015-02-11	$0.0001380	$0.0001380	$0.0001400	$0.0001380
2015-02-12	$0.0001380	$0.0001400	$0.0001420	$0.0001380
2015-02-13	$0.0001400	$0.0001440	$0.0001510	$0.0001420
2015-02-14	$0.0001440	$0.0001530	$0.0001600	$0.0001530
2015-02-15	$0.0001530	$0.0001420	$0.0001420	$0.0001330
2015-02-16	$0.0001420	$0.0001440	$0.0001460	$0.0001390
2015-02-17	$0.0001440	$0.0001460	$0.0001510	$0.0001460
2015-02-18	$0.0001460	$0.0001410	$0.0001460	$0.0001360
2015-02-19	$0.0001410	$0.0001480	$0.0001500	$0.0001450
2015-02-20	$0.0001480	$0.0001440	$0.0001490	$0.0001420
2015-02-21	$0.0001440	$0.0001440	$0.0001490	$0.0001420
2015-02-22	$0.0001440	$0.0001410	$0.0001440	$0.0001370
2015-02-23	$0.0001410	$0.0001430	$0.0001460	$0.0001380
2015-02-24	$0.0001430	$0.0001410	$0.0001430	$0.0001390
2015-02-25	$0.0001410	$0.0001400	$0.0001450	$0.0001380
2015-02-26	$0.0001400	$0.0001400	$0.0001420	$0.0001400
2015-02-27	$0.0001400	$0.0001470	$0.0001520	$0.0001440
2015-02-28	$0.0001470	$0.0001450	$0.0001470	$0.0001420
2015-03-01	$0.0001450	$0.0001470	$0.0001500	$0.0001440
2015-03-02	$0.0001470	$0.0001480	$0.0001560	$0.0001480
2015-03-03	$0.0001480	$0.0001400	$0.0001540	$0.0001380
2015-03-04	$0.0001400	$0.0001440	$0.0001470	$0.0001330
2015-03-05	$0.0001440	$0.0001400	$0.0001460	$0.0001400
2015-03-06	$0.0001400	$0.0001390	$0.0001440	$0.0001360
2015-03-07	$0.0001390	$0.0001400	$0.0001460	$0.0001380
2015-03-08	$0.0001400	$0.0001400	$0.0001430	$0.0001370
2015-03-09	$0.0001400	$0.0001450	$0.0001480	$0.0001420
2015-03-10	$0.0001450	$0.0001400	$0.0001460	$0.0001280
2015-03-11	$0.0001400	$0.0001420	$0.0001450	$0.0001390
2015-03-12	$0.0001420	$0.0001440	$0.0001470	$0.0001380
2015-03-13	$0.0001440	$0.0001380	$0.0001410	$0.0001350
2015-03-14	$0.0001380	$0.0001440	$0.0001440	$0.0001350
2015-03-15	$0.0001440	$0.0001420	$0.0001450	$0.0001400
2015-03-16	$0.0001420	$0.0001420	$0.0001480	$0.0001390
2015-03-17	$0.0001420	$0.0001430	$0.0001430	$0.0001370
2015-03-18	$0.0001430	$0.0001300	$0.0001360	$0.0001250
2015-03-19	$0.0001300	$0.0001330	$0.0001380	$0.0001330
2015-03-20	$0.0001330	$0.0001340	$0.0001360	$0.0001310
2015-03-21	$0.0001340	$0.0001300	$0.0001350	$0.0001300
2015-03-22	$0.0001300	$0.0001320	$0.0001370	$0.0001320
2015-03-23	$0.0001320	$0.0001350	$0.0001380	$0.0001300
2015-03-24	$0.0001350	$0.0001280	$0.0001310	$0.0001230
2015-03-25	$0.0001280	$0.0001310	$0.0001310	$0.0001260
2015-03-26	$0.0001310	$0.0001290	$0.0001320	$0.0001270
2015-03-27	$0.0001290	$0.0001260	$0.0001310	$0.0001260
2015-03-28	$0.0001260	$0.0001310	$0.0001310	$0.0001280
2015-03-29	$0.0001310	$0.0001260	$0.0001280	$0.0001240
2015-03-30	$0.0001260	$0.0001260	$0.0001280	$0.0001230
2015-03-31	$0.0001260	$0.0001240	$0.0001290	$0.0001220
2015-04-01	$0.0001240	$0.0001230	$0.0001280	$0.0001230
2015-04-02	$0.0001230	$0.0001290	$0.0001310	$0.0001260
2015-04-03	$0.0001290	$0.0001270	$0.0001320	$0.0001270
2015-04-04	$0.0001270	$0.0001260	$0.0001290	$0.0001260
2015-04-05	$0.0001260	$0.0001270	$0.0001300	$0.0001220
2015-04-06	$0.0001270	$0.0001220	$0.0001250	$0.0001200
2015-04-07	$0.0001220	$0.0001190	$0.0001210	$0.0001190
2015-04-08	$0.0001190	$0.0001170	$0.0001200	$0.0001150
2015-04-09	$0.0001170	$0.0001140	$0.0001170	$0.0001140
2015-04-10	$0.0001140	$0.0001100	$0.0001150	$0.0001100
2015-04-11	$0.0001100	$0.0001140	$0.0001160	$0.0001110
2015-04-12	$0.0001140	$0.0001130	$0.0001160	$0.0001110
2015-04-13	$0.0001130	$0.0001070	$0.0001100	$0.0001050
2015-04-14	$0.0001070	$0.0001020	$0.0001050	$0.0001020
2015-04-15	$0.0001020	$0.0001030	$0.0001070	$0.0001030
2015-04-16	$0.0001030	$0.0001070	$0.0001090	$0.0001050
2015-04-17	$0.0001070	$0.0001050	$0.0001070	$0.0001020
2015-04-18	$0.0001050	$0.0001070	$0.0001070	$0.0001050
2015-04-19	$0.0001070	$0.0001050	$0.0001070	$0.0001030
2015-04-20	$0.0001050	$0.0001030	$0.0001080	$0.0001030
2015-04-21	$0.0001030	$0.0001100	$0.0001120	$0.0001080
2015-04-22	$0.0001100	$0.0001080	$0.0001120	$0.0001080
2015-04-23	$0.0001080	$0.0001080	$0.0001110	$0.0000990
2015-04-24	$0.0001080	$0.0001060	$0.0001090	$0.0001040
2015-04-25	$0.0001060	$0.0001020	$0.0001040	$0.0001000
2015-04-26	$0.0001020	$0.0000980	$0.0001010	$0.0000960
2015-04-27	$0.0000980	$0.0001050	$0.0001050	$0.0001010
2015-04-28	$0.0001050	$0.0000990	$0.0001040	$0.0000970
2015-04-29	$0.0000990	$0.0000990	$0.0001010	$0.0000950
2015-04-30	$0.0000990	$0.0001010	$0.0001040	$0.0000990
2015-05-01	$0.0001010	$0.0000980	$0.0001030	$0.0000960
2015-05-02	$0.0000980	$0.0000960	$0.0001010	$0.0000960
2015-05-03	$0.0000960	$0.0000910	$0.0001030	$0.0000890
2015-05-04	$0.0000910	$0.0000880	$0.0000960	$0.0000880
2015-05-05	$0.0000880	$0.0000870	$0.0000920	$0.0000870
2015-05-06	$0.0000870	$0.0000870	$0.0000870	$0.0000830
2015-05-07	$0.0000870	$0.0000880	$0.0000900	$0.0000880
2015-05-08	$0.0000880	$0.0000900	$0.0000930	$0.0000880
2015-05-09	$0.0000900	$0.0000890	$0.0000920	$0.0000890
2015-05-10	$0.0000890	$0.0000890	$0.0000910	$0.0000890
2015-05-11	$0.0000890	$0.0000890	$0.0000920	$0.0000890
2015-05-12	$0.0000890	$0.0001110	$0.0001210	$0.0000890
2015-05-13	$0.0001110	$0.0001090	$0.0001140	$0.0001060
2015-05-14	$0.0001090	$0.0001140	$0.0001160	$0.0001040
2015-05-15	$0.0001140	$0.0001190	$0.0001210	$0.0001120
2015-05-16	$0.0001190	$0.0001160	$0.0001200	$0.0001160
2015-05-17	$0.0001160	$0.0001160	$0.0001200	$0.0001130
2015-05-18	$0.0001160	$0.0001160	$0.0001160	$0.0001120
2015-05-19	$0.0001160	$0.0001210	$0.0001210	$0.0001110
2015-05-20	$0.0001210	$0.0001330	$0.0001360	$0.0001190
2015-05-21	$0.0001330	$0.0001320	$0.0001390	$0.0001300
2015-05-22	$0.0001320	$0.0001370	$0.0001390	$0.0001270
2015-05-23	$0.0001370	$0.0001360	$0.0001460	$0.0001310
2015-05-24	$0.0001360	$0.0001420	$0.0001450	$0.0001320
2015-05-25	$0.0001420	$0.0001400	$0.0001450	$0.0001350
2015-05-26	$0.0001400	$0.0001550	$0.0001590	$0.0001400
2015-05-27	$0.0001550	$0.0001830	$0.0001880	$0.0001540
2015-05-28	$0.0001830	$0.0001880	$0.0002090	$0.0001760
2015-05-29	$0.0001880	$0.0001730	$0.0001990	$0.0001680
2015-05-30	$0.0001730	$0.0001610	$0.0001750	$0.0001540
2015-05-31	$0.0001610	$0.0001540	$0.0001660	$0.0001470
2015-06-01	$0.0001540	$0.0001430	$0.0001520	$0.0001410
2015-06-02	$0.0001430	$0.0001580	$0.0001670	$0.0001380
2015-06-03	$0.0001580	$0.0001510	$0.0001600	$0.0001490
2015-06-04	$0.0001510	$0.0001500	$0.0001550	$0.0001460
2015-06-05	$0.0001500	$0.0001510	$0.0001530	$0.0001490
2015-06-06	$0.0001510	$0.0001550	$0.0001620	$0.0001480
2015-06-07	$0.0001550	$0.0001540	$0.0001560	$0.0001520
2015-06-08	$0.0001540	$0.0001550	$0.0001580	$0.0001530
2015-06-09	$0.0001550	$0.0001610	$0.0001650	$0.0001540
2015-06-10	$0.0001610	$0.0001510	$0.0001620	$0.0001490
2015-06-11	$0.0001510	$0.0001540	$0.0001590	$0.0001520
2015-06-12	$0.0001540	$0.0001540	$0.0001570	$0.0001520
2015-06-13	$0.0001540	$0.0001630	$0.0001630	$0.0001530
2015-06-14	$0.0001630	$0.0001640	$0.0001680	$0.0001610
2015-06-15	$0.0001640	$0.0001660	$0.0001710	$0.0001640
2015-06-16	$0.0001660	$0.0001870	$0.0001950	$0.0001720
2015-06-17	$0.0001870	$0.0001980	$0.0002130	$0.0001810
2015-06-18	$0.0001980	$0.0002010	$0.0002090	$0.0001890
2015-06-19	$0.0002010	$0.0001980	$0.0002220	$0.0001900
2015-06-20	$0.0001980	$0.0002030	$0.0002060	$0.0001890
2015-06-21	$0.0002030	$0.0001950	$0.0002080	$0.0001950
2015-06-22	$0.0001950	$0.0002000	$0.0002030	$0.0001960
2015-06-23	$0.0002000	$0.0001850	$0.0002000	$0.0001850
2015-06-24	$0.0001850	$0.0001780	$0.0001880	$0.0001760
2015-06-25	$0.0001780	$0.0001840	$0.0001890	$0.0001750
2015-06-26	$0.0001840	$0.0001800	$0.0001900	$0.0001800
2015-06-27	$0.0001800	$0.0001960	$0.0001980	$0.0001660
2015-06-28	$0.0001960	$0.0001870	$0.0001940	$0.0001840
2015-06-29	$0.0001870	$0.0001980	$0.0002000	$0.0001880
2015-06-30	$0.0001980	$0.0002010	$0.0002110	$0.0001980
2015-07-01	$0.0002010	$0.0001910	$0.0001960	$0.0001860
2015-07-02	$0.0001910	$0.0001890	$0.0001910	$0.0001840
2015-07-03	$0.0001890	$0.0001920	$0.0001940	$0.0001860
2015-07-04	$0.0001920	$0.0001930	$0.0002010	$0.0001900
2015-07-05	$0.0001930	$0.0001920	$0.0002050	$0.0001890
2015-07-06	$0.0001920	$0.0001880	$0.0001960	$0.0001860
2015-07-07	$0.0001880	$0.0001890	$0.0001920	$0.0001840
2015-07-08	$0.0001890	$0.0001850	$0.0001960	$0.0001830
2015-07-09	$0.0001850	$0.0001940	$0.0002130	$0.0001830
2015-07-10	$0.0001940	$0.0001980	$0.0002350	$0.0001980
2015-07-11	$0.0001980	$0.0001930	$0.0002100	$0.0001900
2015-07-12	$0.0001930	$0.0002080	$0.0036600	$0.0002020
2015-07-13	$0.0002080	$0.0001940	$0.0002030	$0.0001890
2015-07-14	$0.0001940	$0.0001920	$0.0001980	$0.0001890
2015-07-15	$0.0001920	$0.0001870	$0.0001930	$0.0001870
2015-07-16	$0.0001870	$0.0001720	$0.0001850	$0.0001690
2015-07-17	$0.0001720	$0.0001820	$0.0001840	$0.0001710
2015-07-18	$0.0001820	$0.0001780	$0.0001810	$0.0001750
2015-07-19	$0.0001780	$0.0001670	$0.0001800	$0.0001670
2015-07-20	$0.0001670	$0.0001720	$0.0001750	$0.0001690
2015-07-21	$0.0001720	$0.0001650	$0.0001730	$0.0001650
2015-07-22	$0.0001650	$0.0001850	$0.0001910	$0.0001690
2015-07-23	$0.0001850	$0.0001790	$0.0001870	$0.0001760
2015-07-24	$0.0001790	$0.0001900	$0.0001930	$0.0001820
2015-07-25	$0.0001900	$0.0001880	$0.0001960	$0.0001850
2015-07-26	$0.0001880	$0.0001900	$0.0001930	$0.0001840
2015-07-27	$0.0001900	$0.0001900	$0.0001930	$0.0001850
2015-07-28	$0.0001900	$0.0001910	$0.0001910	$0.0001850
2015-07-29	$0.0001910	$0.0001850	$0.0001900	$0.0001820
2015-07-30	$0.0001850	$0.0001840	$0.0001870	$0.0001810
2015-07-31	$0.0001840	$0.0001840	$0.0001900	$0.0001790
2015-08-01	$0.0001840	$0.0001800	$0.0001880	$0.0001740
2015-08-02	$0.0001800	$0.0001770	$0.0001800	$0.0001720
2015-08-03	$0.0001770	$0.0001750	$0.0001770	$0.0001720
2015-08-04	$0.0001750	$0.0001760	$0.0001790	$0.0001730
2015-08-05	$0.0001760	$0.0001750	$0.0001780	$0.0001720
2015-08-06	$0.0001750	$0.0001700	$0.0001750	$0.0001670
2015-08-07	$0.0001700	$0.0001700	$0.0001720	$0.0001640
2015-08-08	$0.0001700	$0.0001580	$0.0001600	$0.0001550
2015-08-09	$0.0001580	$0.0001640	$0.0001660	$0.0001580
2015-08-10	$0.0001640	$0.0001580	$0.0001660	$0.0001580
2015-08-11	$0.0001580	$0.0001610	$0.0001670	$0.0001610
2015-08-12	$0.0001610	$0.0001610	$0.0001660	$0.0001550
2015-08-13	$0.0001610	$0.0001550	$0.0001580	$0.0001530
2015-08-14	$0.0001550	$0.0001560	$0.0001590	$0.0001540
2015-08-15	$0.0001560	$0.0001540	$0.0001560	$0.0001510
2015-08-16	$0.0001540	$0.0001490	$0.0001540	$0.0001440
2015-08-17	$0.0001490	$0.0001490	$0.0001520	$0.0001440
2015-08-18	$0.0001490	$0.0001410	$0.0001460	$0.0001360
2015-08-19	$0.0001410	$0.0001290	$0.0001330	$0.0001270
2015-08-20	$0.0001290	$0.0001380	$0.0001410	$0.0001340
2015-08-21	$0.0001380	$0.0001420	$0.0001460	$0.0001350
2015-08-22	$0.0001420	$0.0001420	$0.0001420	$0.0001380
2015-08-23	$0.0001420	$0.0001380	$0.0001430	$0.0001360
2015-08-24	$0.0001380	$0.0001270	$0.0001290	$0.0001230
2015-08-25	$0.0001270	$0.0001280	$0.0001320	$0.0001240
2015-08-26	$0.0001280	$0.0001350	$0.0001370	$0.0001260
2015-08-27	$0.0001350	$0.0001310	$0.0001340	$0.0001290
2015-08-28	$0.0001310	$0.0001320	$0.0001370	$0.0001300
2015-08-29	$0.0001320	$0.0001300	$0.0001320	$0.0001280
2015-08-30	$0.0001300	$0.0001300	$0.0001320	$0.0001280
2015-08-31	$0.0001300	$0.0001310	$0.0001310	$0.0001240
2015-09-01	$0.0001310	$0.0001300	$0.0001320	$0.0001250
2015-09-02	$0.0001300	$0.0001280	$0.0001300	$0.0001260
2015-09-03	$0.0001280	$0.0001220	$0.0001290	$0.0001200
2015-09-04	$0.0001220	$0.0001270	$0.0001270	$0.0001240
2015-09-05	$0.0001270	$0.0001310	$0.0001310	$0.0001240
2015-09-06	$0.0001310	$0.0001320	$0.0001340	$0.0001300
2015-09-07	$0.0001320	$0.0001290	$0.0001320	$0.0001270
2015-09-08	$0.0001290	$0.0001340	$0.0001340	$0.0001290
2015-09-09	$0.0001340	$0.0001310	$0.0001310	$0.0001240
2015-09-10	$0.0001310	$0.0001290	$0.0001310	$0.0001260
2015-09-11	$0.0001290	$0.0001320	$0.0001320	$0.0001270
2015-09-12	$0.0001320	$0.0001250	$0.0001300	$0.0001250
2015-09-13	$0.0001250	$0.0001220	$0.0001240	$0.0001220
2015-09-14	$0.0001220	$0.0001240	$0.0001270	$0.0001220
2015-09-15	$0.0001240	$0.0001220	$0.0001260	$0.0001190
2015-09-16	$0.0001220	$0.0001260	$0.0001260	$0.0001210
2015-09-17	$0.0001260	$0.0001230	$0.0001260	$0.0001210
2015-09-18	$0.0001230	$0.0001250	$0.0001280	$0.0001230
2015-09-19	$0.0001250	$0.0001220	$0.0001270	$0.0001220
2015-09-20	$0.0001220	$0.0001250	$0.0001270	$0.0001220
2015-09-21	$0.0001250	$0.0001290	$0.0001340	$0.0001220
2015-09-22	$0.0001290	$0.0001240	$0.0001330	$0.0001220
2015-09-23	$0.0001240	$0.0001200	$0.0001290	$0.0001170
2015-09-24	$0.0001200	$0.0001240	$0.0001240	$0.0001190
2015-09-25	$0.0001240	$0.0001220	$0.0001250	$0.0001180
2015-09-26	$0.0001220	$0.0001200	$0.0001220	$0.0001170
2015-09-27	$0.0001200	$0.0001230	$0.0001230	$0.0001190
2015-09-28	$0.0001230	$0.0001220	$0.0001240	$0.0001190
2015-09-29	$0.0001220	$0.0001210	$0.0001250	$0.0001180
2015-09-30	$0.0001210	$0.0001230	$0.0001250	$0.0001180
2015-10-01	$0.0001230	$0.0001210	$0.0001260	$0.0001180
2015-10-02	$0.0001210	$0.0001210	$0.0001230	$0.0001180
2015-10-03	$0.0001210	$0.0001220	$0.0001240	$0.0001190
2015-10-04	$0.0001220	$0.0001170	$0.0001240	$0.0001170
2015-10-05	$0.0001170	$0.0001180	$0.0001200	$0.0001150
2015-10-06	$0.0001180	$0.0001210	$0.0001230	$0.0001180
2015-10-07	$0.0001210	$0.0001190	$0.0001190	$0.0001170
2015-10-08	$0.0001190	$0.0001190	$0.0001210	$0.0001160
2015-10-09	$0.0001190	$0.0001200	$0.0001200	$0.0001150
2015-10-10	$0.0001200	$0.0001180	$0.0001200	$0.0001150
2015-10-11	$0.0001180	$0.0001210	$0.0001210	$0.0001190
2015-10-12	$0.0001210	$0.0001150	$0.0001200	$0.0001150
2015-10-13	$0.0001150	$0.0001170	$0.0001220	$0.0001170
2015-10-14	$0.0001170	$0.0001210	$0.0001210	$0.0001190
2015-10-15	$0.0001210	$0.0001170	$0.0001220	$0.0001140
2015-10-16	$0.0001170	$0.0001210	$0.0001240	$0.0001160
2015-10-17	$0.0001210	$0.0001160	$0.0001240	$0.0001160
2015-10-18	$0.0001160	$0.0001180	$0.0001180	$0.0001120
2015-10-19	$0.0001180	$0.0001160	$0.0001210	$0.0001130
2015-10-20	$0.0001160	$0.0001160	$0.0001210	$0.0001160
2015-10-21	$0.0001160	$0.0001180	$0.0001200	$0.0001120
2015-10-22	$0.0001180	$0.0001210	$0.0001210	$0.0001150
2015-10-23	$0.0001210	$0.0001140	$0.0001190	$0.0001110
2015-10-24	$0.0001140	$0.0001160	$0.0001160	$0.0001130
2015-10-25	$0.0001160	$0.0001120	$0.0001180	$0.0001090
2015-10-26	$0.0001120	$0.0001140	$0.0001170	$0.0001080
2015-10-27	$0.0001140	$0.0001180	$0.0001240	$0.0001150
2015-10-28	$0.0001180	$0.0001210	$0.0001280	$0.0001150
2015-10-29	$0.0001210	$0.0001290	$0.0001380	$0.0001220
2015-10-30	$0.0001290	$0.0001440	$0.0001570	$0.0001340
2015-10-31	$0.0001440	$0.0001310	$0.0001370	$0.0001240
2015-11-01	$0.0001310	$0.0001360	$0.0001360	$0.0001290
2015-11-02	$0.0001360	$0.0001400	$0.0001510	$0.0001400
2015-11-03	$0.0001400	$0.0001430	$0.0001590	$0.0001430
2015-11-04	$0.0001430	$0.0001320	$0.0001480	$0.0001240
2015-11-05	$0.0001320	$0.0001340	$0.0001380	$0.0001190
2015-11-06	$0.0001340	$0.0001370	$0.0001440	$0.0001290
2015-11-07	$0.0001370	$0.0001350	$0.0001460	$0.0001350
2015-11-08	$0.0001350	$0.0001300	$0.0001340	$0.0001260
2015-11-09	$0.0001300	$0.0001330	$0.0001370	$0.0001250
2015-11-10	$0.0001330	$0.0001180	$0.0001250	$0.0001140
2015-11-11	$0.0001180	$0.0001220	$0.0001250	$0.0001040
2015-11-12	$0.0001220	$0.0001300	$0.0001370	$0.0001240
2015-11-13	$0.0001300	$0.0001240	$0.0001340	$0.0001240
2015-11-14	$0.0001240	$0.0001230	$0.0001290	$0.0001190
2015-11-15	$0.0001230	$0.0001240	$0.0001270	$0.0001180
2015-11-16	$0.0001240	$0.0001290	$0.0001350	$0.0001250
2015-11-17	$0.0001290	$0.0001270	$0.0001340	$0.0001270
2015-11-18	$0.0001270	$0.0001340	$0.0001340	$0.0001280
2015-11-19	$0.0001340	$0.0001300	$0.0001300	$0.0001200
2015-11-20	$0.0001300	$0.0001280	$0.0001320	$0.0001220
2015-11-21	$0.0001280	$0.0001270	$0.0001330	$0.0001230
2015-11-22	$0.0001270	$0.0001260	$0.0001290	$0.0001260
2015-11-23	$0.0001260	$0.0001290	$0.0001290	$0.0001260
2015-11-24	$0.0001290	$0.0001240	$0.0001270	$0.0001210
2015-11-25	$0.0001240	$0.0001280	$0.0001310	$0.0001280
2015-11-26	$0.0001280	$0.0001340	$0.0001420	$0.0001270
2015-11-27	$0.0001340	$0.0001260	$0.0001370	$0.0001260
2015-11-28	$0.0001260	$0.0001280	$0.0001320	$0.0001210
2015-11-29	$0.0001280	$0.0001340	$0.0001340	$0.0001260
2015-11-30	$0.0001340	$0.0001250	$0.0001360	$0.0001210
2015-12-01	$0.0001250	$0.0001230	$0.0001270	$0.0001160
2015-12-02	$0.0001230	$0.0001220	$0.0001300	$0.0001190
2015-12-03	$0.0001220	$0.0001220	$0.0001300	$0.0001190
2015-12-04	$0.0001220	$0.0001270	$0.0001300	$0.0001190
2015-12-05	$0.0001270	$0.0001240	$0.0001350	$0.0001200
2015-12-06	$0.0001240	$0.0001220	$0.0001300	$0.0001180
2015-12-07	$0.0001220	$0.0001260	$0.0001260	$0.0001180
2015-12-08	$0.0001260	$0.0001270	$0.0001360	$0.0001230
2015-12-09	$0.0001270	$0.0001370	$0.0001460	$0.0001210
2015-12-10	$0.0001370	$0.0001330	$0.0001450	$0.0001290
2015-12-11	$0.0001330	$0.0001350	$0.0001480	$0.0001300
2015-12-12	$0.0001350	$0.0001340	$0.0001380	$0.0001250
2015-12-13	$0.0001340	$0.0001300	$0.0001390	$0.0001260
2015-12-14	$0.0001300	$0.0001330	$0.0001370	$0.0001280
2015-12-15	$0.0001330	$0.0001390	$0.0001430	$0.0001340
2015-12-16	$0.0001390	$0.0001320	$0.0001410	$0.0001270
2015-12-17	$0.0001320	$0.0001370	$0.0001460	$0.0001320
2015-12-18	$0.0001370	$0.0001390	$0.0001440	$0.0001340
2015-12-19	$0.0001390	$0.0001340	$0.0001430	$0.0001340
2015-12-20	$0.0001340	$0.0001320	$0.0001320	$0.0001240
2015-12-21	$0.0001320	$0.0001360	$0.0001360	$0.0001270
2015-12-22	$0.0001360	$0.0001310	$0.0001360	$0.0001270
2015-12-23	$0.0001310	$0.0001370	$0.0001370	$0.0001280
2015-12-24	$0.0001370	$0.0001400	$0.0001400	$0.0001310
2015-12-25	$0.0001400	$0.0001360	$0.0001410	$0.0001320
2015-12-26	$0.0001360	$0.0001370	$0.0001370	$0.0001200
2015-12-27	$0.0001370	$0.0001390	$0.0001480	$0.0001350
2015-12-28	$0.0001390	$0.0001310	$0.0001430	$0.0001310
2015-12-29	$0.0001310	$0.0001340	$0.0001420	$0.0001340
2015-12-30	$0.0001340	$0.0001370	$0.0001410	$0.0001320
2015-12-31	$0.0001370	$0.0001330	$0.0001380	$0.0001330
2016-01-01	$0.0001330	$0.0001340	$0.0001390	$0.0001340
2016-01-02	$0.0001340	$0.0001390	$0.0001390	$0.0001340
2016-01-03	$0.0001390	$0.0001340	$0.0001380	$0.0001340
2016-01-04	$0.0001340	$0.0001340	$0.0001390	$0.0001340
2016-01-05	$0.0001340	$0.0001380	$0.0001380	$0.0001340
2016-01-06	$0.0001380	$0.0001340	$0.0001380	$0.0001340
2016-01-07	$0.0001340	$0.0001420	$0.0001460	$0.0001370
2016-01-08	$0.0001420	$0.0001540	$0.0001580	$0.0001360
2016-01-09	$0.0001540	$0.0001790	$0.0002150	$0.0001480
2016-01-10	$0.0001790	$0.0001650	$0.0001830	$0.0001610
2016-01-11	$0.0001650	$0.0001700	$0.0001750	$0.0001610
2016-01-12	$0.0001700	$0.0001820	$0.0001960	$0.0001650
2016-01-13	$0.0001820	$0.0001770	$0.0001860	$0.0001690
2016-01-14	$0.0001770	$0.0001720	$0.0001800	$0.0001720
2016-01-15	$0.0001720	$0.0001490	$0.0001560	$0.0001420
2016-01-16	$0.0001490	$0.0001540	$0.0001580	$0.0001460
2016-01-17	$0.0001540	$0.0001490	$0.0001570	$0.0001450
2016-01-18	$0.0001490	$0.0001500	$0.0001540	$0.0001460
2016-01-19	$0.0001500	$0.0001440	$0.0001480	$0.0001440
2016-01-20	$0.0001440	$0.0001620	$0.0001700	$0.0001530
2016-01-21	$0.0001620	$0.0001600	$0.0001680	$0.0001560
2016-01-22	$0.0001600	$0.0001640	$0.0001760	$0.0001490
2016-01-23	$0.0001640	$0.0001750	$0.0001860	$0.0001670
2016-01-24	$0.0001750	$0.0001890	$0.0001970	$0.0001730
2016-01-25	$0.0001890	$0.0002120	$0.0002160	$0.0001810
2016-01-26	$0.0002120	$0.0003310	$0.0003700	$0.0001990
2016-01-27	$0.0003310	$0.0004540	$0.0004980	$0.0003320
2016-01-28	$0.0004540	$0.0003420	$0.0005200	$0.0003080
2016-01-29	$0.0003420	$0.0003190	$0.0003460	$0.0002890
2016-01-30	$0.0003190	$0.0002530	$0.0003290	$0.0002420
2016-01-31	$0.0002530	$0.0002630	$0.0003070	$0.0002030
2016-02-01	$0.0002630	$0.0002600	$0.0002980	$0.0002490
2016-02-02	$0.0002600	$0.0002620	$0.0002660	$0.0002470
2016-02-03	$0.0002620	$0.0002650	$0.0002720	$0.0002500
2016-02-04	$0.0002650	$0.0002890	$0.0003090	$0.0002740
2016-02-05	$0.0002890	$0.0003010	$0.0003050	$0.0002740
2016-02-06	$0.0003010	$0.0003010	$0.0003500	$0.0002900
2016-02-07	$0.0003010	$0.0002800	$0.0003140	$0.0002760
2016-02-08	$0.0002800	$0.0002830	$0.0002910	$0.0002720
2016-02-09	$0.0002830	$0.0002890	$0.0002960	$0.0002820
2016-02-10	$0.0002890	$0.0002900	$0.0003020	$0.0002860
2016-02-11	$0.0002900	$0.0002810	$0.0003000	$0.0002660
2016-02-12	$0.0002810	$0.0002920	$0.0003230	$0.0002650
2016-02-13	$0.0002920	$0.0002890	$0.0003000	$0.0002850
2016-02-14	$0.0002890	$0.0002920	$0.0003040	$0.0002880
2016-02-15	$0.0002920	$0.0002890	$0.0003010	$0.0002770
2016-02-16	$0.0002890	$0.0002800	$0.0002970	$0.0002800
2016-02-17	$0.0002800	$0.0002710	$0.0002960	$0.0002670
2016-02-18	$0.0002710	$0.0002740	$0.0002870	$0.0002660
2016-02-19	$0.0002740	$0.0002860	$0.0002980	$0.0002690
2016-02-20	$0.0002860	$0.0002900	$0.0003170	$0.0002820
2016-02-21	$0.0002900	$0.0002850	$0.0002930	$0.0002720
2016-02-22	$0.0002850	$0.0002800	$0.0002890	$0.0002760
2016-02-23	$0.0002800	$0.0002730	$0.0002810	$0.0002640
2016-02-24	$0.0002730	$0.0002750	$0.0002830	$0.0002700
2016-02-25	$0.0002750	$0.0002670	$0.0002800	$0.0002630
2016-02-26	$0.0002670	$0.0002560	$0.0002690	$0.0002520
2016-02-27	$0.0002560	$0.0002500	$0.0002670	$0.0002500
2016-02-28	$0.0002500	$0.0002510	$0.0002550	$0.0002420
2016-02-29	$0.0002510	$0.0002440	$0.0002530	$0.0002400
2016-03-01	$0.0002440	$0.0002470	$0.0002520	$0.0002390
2016-03-02	$0.0002470	$0.0002380	$0.0002470	$0.0002340
2016-03-03	$0.0002380	$0.0002390	$0.0002480	$0.0002310
2016-03-04	$0.0002390	$0.0002330	$0.0002420	$0.0002290
2016-03-05	$0.0002330	$0.0002200	$0.0002310	$0.0002160
2016-03-06	$0.0002200	$0.0002190	$0.0002230	$0.0002110
2016-03-07	$0.0002190	$0.0002320	$0.0002410	$0.0002160
2016-03-08	$0.0002320	$0.0002180	$0.0002310	$0.0002140
2016-03-09	$0.0002180	$0.0002270	$0.0002310	$0.0002150
2016-03-10	$0.0002270	$0.0002410	$0.0002540	$0.0002240
2016-03-11	$0.0002410	$0.0002430	$0.0002520	$0.0002300
2016-03-12	$0.0002430	$0.0002380	$0.0002420	$0.0002260
2016-03-13	$0.0002380	$0.0002430	$0.0002520	$0.0002270
2016-03-14	$0.0002430	$0.0002360	$0.0002530	$0.0002320
2016-03-15	$0.0002360	$0.0002320	$0.0002370	$0.0002240
2016-03-16	$0.0002320	$0.0002290	$0.0002330	$0.0002250
2016-03-17	$0.0002290	$0.0002220	$0.0002340	$0.0002130
2016-03-18	$0.0002220	$0.0002080	$0.0002160	$0.0002040
2016-03-19	$0.0002080	$0.0002210	$0.0002210	$0.0002080
2016-03-20	$0.0002210	$0.0002100	$0.0002220	$0.0002020
2016-03-21	$0.0002100	$0.0002100	$0.0002180	$0.0002060
2016-03-22	$0.0002100	$0.0002160	$0.0002210	$0.0002040
2016-03-23	$0.0002160	$0.0002170	$0.0002210	$0.0002080
2016-03-24	$0.0002170	$0.0002120	$0.0002200	$0.0002070
2016-03-25	$0.0002120	$0.0002120	$0.0002160	$0.0002080
2016-03-26	$0.0002120	$0.0002080	$0.0002170	$0.0002080
2016-03-27	$0.0002080	$0.0002120	$0.0002210	$0.0002080
2016-03-28	$0.0002120	$0.0002110	$0.0002200	$0.0002070
2016-03-29	$0.0002110	$0.0002570	$0.0002820	$0.0002080
2016-03-30	$0.0002570	$0.0002310	$0.0002600	$0.0002190
2016-03-31	$0.0002310	$0.0002330	$0.0002370	$0.0002200
2016-04-01	$0.0002330	$0.0002240	$0.0002330	$0.0002200
2016-04-02	$0.0002240	$0.0002260	$0.0002300	$0.0002180
2016-04-03	$0.0002260	$0.0002180	$0.0002260	$0.0002140
2016-04-04	$0.0002180	$0.0002180	$0.0002260	$0.0002140
2016-04-05	$0.0002180	$0.0002150	$0.0002240	$0.0002030
2016-04-06	$0.0002150	$0.0002150	$0.0002190	$0.0002110
2016-04-07	$0.0002150	$0.0002060	$0.0002180	$0.0002020
2016-04-08	$0.0002060	$0.0002130	$0.0002130	$0.0002050
2016-04-09	$0.0002130	$0.0002050	$0.0002170	$0.0002050
2016-04-10	$0.0002050	$0.0002020	$0.0002100	$0.0001930
2016-04-11	$0.0002020	$0.0002110	$0.0002150	$0.0001980
2016-04-12	$0.0002110	$0.0002290	$0.0002460	$0.0002120
2016-04-13	$0.0002290	$0.0002330	$0.0002410	$0.0002160
2016-04-14	$0.0002330	$0.0002290	$0.0002380	$0.0002250
2016-04-15	$0.0002290	$0.0002320	$0.0002440	$0.0002320
2016-04-16	$0.0002320	$0.0002280	$0.0002360	$0.0002280
2016-04-17	$0.0002280	$0.0002220	$0.0002300	$0.0002220
2016-04-18	$0.0002220	$0.0002180	$0.0002310	$0.0002140
2016-04-19	$0.0002180	$0.0002180	$0.0002300	$0.0002180
2016-04-20	$0.0002180	$0.0002290	$0.0002290	$0.0002210
2016-04-21	$0.0002290	$0.0002250	$0.0002340	$0.0002250
2016-04-22	$0.0002250	$0.0002230	$0.0002270	$0.0002230
2016-04-23	$0.0002230	$0.0002200	$0.0002300	$0.0002200
2016-04-24	$0.0002200	$0.0002240	$0.0002330	$0.0002200
2016-04-25	$0.0002240	$0.0002260	$0.0002360	$0.0002220
2016-04-26	$0.0002260	$0.0002280	$0.0002380	$0.0002240
2016-04-27	$0.0002280	$0.0002240	$0.0002280	$0.0002150
2016-04-28	$0.0002240	$0.0002290	$0.0002380	$0.0002240
2016-04-29	$0.0002290	$0.0002280	$0.0002320	$0.0002280
2016-04-30	$0.0002280	$0.0002240	$0.0002330	$0.0002240
2016-05-01	$0.0002240	$0.0002310	$0.0002350	$0.0002260
2016-05-02	$0.0002310	$0.0002260	$0.0002350	$0.0002220
2016-05-03	$0.0002260	$0.0002300	$0.0002390	$0.0002250
2016-05-04	$0.0002300	$0.0002230	$0.0002270	$0.0002230
2016-05-05	$0.0002230	$0.0002200	$0.0002280	$0.0002150
2016-05-06	$0.0002200	$0.0002250	$0.0002300	$0.0002210
2016-05-07	$0.0002250	$0.0002200	$0.0002290	$0.0002200
2016-05-08	$0.0002200	$0.0002200	$0.0002240	$0.0002200
2016-05-09	$0.0002200	$0.0002210	$0.0002300	$0.0002210
2016-05-10	$0.0002210	$0.0002200	$0.0002250	$0.0002160
2016-05-11	$0.0002200	$0.0002220	$0.0002260	$0.0002170
2016-05-12	$0.0002220	$0.0002320	$0.0002360	$0.0002230
2016-05-13	$0.0002320	$0.0002320	$0.0002510	$0.0002320
2016-05-14	$0.0002320	$0.0002330	$0.0002420	$0.0002280
2016-05-15	$0.0002330	$0.0002340	$0.0002380	$0.0002290
2016-05-16	$0.0002340	$0.0002270	$0.0002320	$0.0002230
2016-05-17	$0.0002270	$0.0002220	$0.0002310	$0.0002220
2016-05-18	$0.0002220	$0.0002230	$0.0002320	$0.0002230
2016-05-19	$0.0002230	$0.0002210	$0.0002300	$0.0002170
2016-05-20	$0.0002210	$0.0002260	$0.0002300	$0.0002210
2016-05-21	$0.0002260	$0.0002310	$0.0002310	$0.0002220
2016-05-22	$0.0002310	$0.0002240	$0.0002290	$0.0002200
2016-05-23	$0.0002240	$0.0002260	$0.0002260	$0.0002220
2016-05-24	$0.0002260	$0.0002190	$0.0002280	$0.0002190
2016-05-25	$0.0002190	$0.0002200	$0.0002290	$0.0002200
2016-05-26	$0.0002200	$0.0002220	$0.0002270	$0.0002220
2016-05-27	$0.0002220	$0.0002180	$0.0002370	$0.0002130
2016-05-28	$0.0002180	$0.0002100	$0.0002520	$0.0002100
2016-05-29	$0.0002100	$0.0002120	$0.0002270	$0.0002060
2016-05-30	$0.0002120	$0.0002290	$0.0002400	$0.0002180
2016-05-31	$0.0002290	$0.0002270	$0.0002330	$0.0002170
2016-06-01	$0.0002270	$0.0002310	$0.0002360	$0.0002260
2016-06-02	$0.0002310	$0.0002260	$0.0002360	$0.0002260
2016-06-03	$0.0002260	$0.0002320	$0.0002500	$0.0002320
2016-06-04	$0.0002320	$0.0002340	$0.0002400	$0.0002290
2016-06-05	$0.0002340	$0.0002360	$0.0002420	$0.0002300
2016-06-06	$0.0002360	$0.0002330	$0.0002450	$0.0002330
2016-06-07	$0.0002330	$0.0002360	$0.0002480	$0.0002240
2016-06-08	$0.0002360	$0.0002440	$0.0002500	$0.0002320
2016-06-09	$0.0002440	$0.0002590	$0.0002700	$0.0002360
2016-06-10	$0.0002590	$0.0002600	$0.0002770	$0.0002540
2016-06-11	$0.0002600	$0.0002540	$0.0002660	$0.0002490
2016-06-12	$0.0002540	$0.0002600	$0.0002870	$0.0002530
2016-06-13	$0.0002600	$0.0002870	$0.0003010	$0.0002660
2016-06-14	$0.0002870	$0.0003150	$0.0003360	$0.0002810
2016-06-15	$0.0003150	$0.0003040	$0.0003320	$0.0003040
2016-06-16	$0.0003040	$0.0003270	$0.0003420	$0.0003120
2016-06-17	$0.0003270	$0.0003120	$0.0003350	$0.0003050
2016-06-18	$0.0003120	$0.0003240	$0.0003320	$0.0003090
2016-06-19	$0.0003240	$0.0003270	$0.0003420	$0.0003200
2016-06-20	$0.0003270	$0.0003160	$0.0003380	$0.0003160
2016-06-21	$0.0003160	$0.0003070	$0.0003070	$0.0002870
2016-06-22	$0.0003070	$0.0002660	$0.0002720	$0.0002600
2016-06-23	$0.0002660	$0.0002790	$0.0003040	$0.0002670
2016-06-24	$0.0002790	$0.0002820	$0.0003020	$0.0002760
2016-06-25	$0.0002820	$0.0002920	$0.0002920	$0.0002790
2016-06-26	$0.0002920	$0.0002810	$0.0002880	$0.0002630
2016-06-27	$0.0002810	$0.0002840	$0.0002960	$0.0002770
2016-06-28	$0.0002840	$0.0002970	$0.0003030	$0.0002840
2016-06-29	$0.0002970	$0.0002990	$0.0003060	$0.0002860
2016-06-30	$0.0002990	$0.0003020	$0.0003150	$0.0003020
2016-07-01	$0.0003020	$0.0003040	$0.0003100	$0.0002900
2016-07-02	$0.0003040	$0.0003000	$0.0003140	$0.0003000
2016-07-03	$0.0003000	$0.0002840	$0.0002910	$0.0002710
2016-07-04	$0.0002840	$0.0002900	$0.0002900	$0.0002840
2016-07-05	$0.0002900	$0.0002850	$0.0002920	$0.0002720
2016-07-06	$0.0002850	$0.0002820	$0.0002890	$0.0002690
2016-07-07	$0.0002820	$0.0002730	$0.0002800	$0.0002600
2016-07-08	$0.0002730	$0.0002720	$0.0002920	$0.0002580
2016-07-09	$0.0002720	$0.0002670	$0.0002800	$0.0002670
2016-07-10	$0.0002670	$0.0002720	$0.0002720	$0.0002650
2016-07-11	$0.0002720	$0.0002650	$0.0002720	$0.0002650
2016-07-12	$0.0002650	$0.0002680	$0.0002820	$0.0002620
2016-07-13	$0.0002680	$0.0002640	$0.0002710	$0.0002580
2016-07-14	$0.0002640	$0.0002630	$0.0002700	$0.0002560
2016-07-15	$0.0002630	$0.0002590	$0.0002720	$0.0002590
2016-07-16	$0.0002590	$0.0002640	$0.0002640	$0.0002580
2016-07-17	$0.0002640	$0.0002640	$0.0002700	$0.0002570
2016-07-18	$0.0002640	$0.0002480	$0.0002610	$0.0002480
2016-07-19	$0.0002480	$0.0002480	$0.0002550	$0.0002420
2016-07-20	$0.0002480	$0.0002390	$0.0002520	$0.0002390
2016-07-21	$0.0002390	$0.0002460	$0.0002460	$0.0002330
2016-07-22	$0.0002460	$0.0002340	$0.0002470	$0.0002280
2016-07-23	$0.0002340	$0.0002490	$0.0002550	$0.0002290
2016-07-24	$0.0002490	$0.0002440	$0.0002640	$0.0002370
2016-07-25	$0.0002440	$0.0002490	$0.0002490	$0.0002350
2016-07-26	$0.0002490	$0.0002420	$0.0002490	$0.0002290
2016-07-27	$0.0002420	$0.0002360	$0.0002420	$0.0002290
2016-07-28	$0.0002360	$0.0002420	$0.0002420	$0.0002290
2016-07-29	$0.0002420	$0.0002360	$0.0002420	$0.0002290
2016-07-30	$0.0002360	$0.0002420	$0.0002420	$0.0002290
2016-07-31	$0.0002420	$0.0002240	$0.0002300	$0.0002240
2016-08-01	$0.0002240	$0.0002250	$0.0002310	$0.0002180
2016-08-02	$0.0002250	$0.0001950	$0.0002000	$0.0001850
2016-08-03	$0.0001950	$0.0002210	$0.0002210	$0.0002100
2016-08-04	$0.0002210	$0.0002130	$0.0002250	$0.0002130
2016-08-05	$0.0002130	$0.0002180	$0.0002240	$0.0002130
2016-08-06	$0.0002180	$0.0002350	$0.0002400	$0.0002230
2016-08-07	$0.0002350	$0.0002660	$0.0002900	$0.0002240
2016-08-08	$0.0002660	$0.0002360	$0.0002710	$0.0002240
2016-08-09	$0.0002360	$0.0002340	$0.0002400	$0.0002280
2016-08-10	$0.0002340	$0.0002360	$0.0002540	$0.0002300
2016-08-11	$0.0002360	$0.0002350	$0.0002410	$0.0002290
2016-08-12	$0.0002350	$0.0002410	$0.0002410	$0.0002290
2016-08-13	$0.0002410	$0.0002340	$0.0002400	$0.0002340
2016-08-14	$0.0002340	$0.0002450	$0.0002560	$0.0002280
2016-08-15	$0.0002450	$0.0002380	$0.0002500	$0.0002320
2016-08-16	$0.0002380	$0.0002550	$0.0002730	$0.0002380
2016-08-17	$0.0002550	$0.0002460	$0.0002630	$0.0002400
2016-08-18	$0.0002460	$0.0002410	$0.0002520	$0.0002350
2016-08-19	$0.0002410	$0.0002360	$0.0002470	$0.0002240
2016-08-20	$0.0002360	$0.0002330	$0.0002450	$0.0002330
2016-08-21	$0.0002330	$0.0002380	$0.0002380	$0.0002320
2016-08-22	$0.0002380	$0.0002230	$0.0002410	$0.0002120
2016-08-23	$0.0002230	$0.0002220	$0.0002330	$0.0002220
2016-08-24	$0.0002220	$0.0002320	$0.0002380	$0.0002200
2016-08-25	$0.0002320	$0.0002310	$0.0002370	$0.0002250
2016-08-26	$0.0002310	$0.0002260	$0.0002380	$0.0002260
2016-08-27	$0.0002260	$0.0002280	$0.0002280	$0.0002220
2016-08-28	$0.0002280	$0.0002300	$0.0002300	$0.0002180
2016-08-29	$0.0002300	$0.0002240	$0.0002300	$0.0002180
2016-08-30	$0.0002240	$0.0002250	$0.0002310	$0.0002190
2016-08-31	$0.0002250	$0.0002300	$0.0002300	$0.0002180
2016-09-01	$0.0002300	$0.0002170	$0.0002290	$0.0002170
2016-09-02	$0.0002170	$0.0002240	$0.0002300	$0.0002190
2016-09-03	$0.0002240	$0.0002280	$0.0002400	$0.0002220
2016-09-04	$0.0002280	$0.0002260	$0.0002320	$0.0002190
2016-09-05	$0.0002260	$0.0002300	$0.0002360	$0.0002180
2016-09-06	$0.0002300	$0.0002260	$0.0002320	$0.0002200
2016-09-07	$0.0002260	$0.0002270	$0.0002330	$0.0002210
2016-09-08	$0.0002270	$0.0002320	$0.0002380	$0.0002250
2016-09-09	$0.0002320	$0.0002370	$0.0002370	$0.0002240
2016-09-10	$0.0002370	$0.0002250	$0.0002370	$0.0002250
2016-09-11	$0.0002250	$0.0002240	$0.0002300	$0.0002180
2016-09-12	$0.0002240	$0.0002250	$0.0002310	$0.0002190
2016-09-13	$0.0002250	$0.0002310	$0.0002310	$0.0002190
2016-09-14	$0.0002310	$0.0002260	$0.0002320	$0.0002190
2016-09-15	$0.0002260	$0.0002370	$0.0002430	$0.0002190
2016-09-16	$0.0002370	$0.0002550	$0.0002610	$0.0002310
2016-09-17	$0.0002550	$0.0002430	$0.0002550	$0.0002370
2016-09-18	$0.0002430	$0.0002380	$0.0002440	$0.0002320
2016-09-19	$0.0002380	$0.0002380	$0.0002440	$0.0002260
2016-09-20	$0.0002380	$0.0002320	$0.0002380	$0.0002250
2016-09-21	$0.0002320	$0.0002330	$0.0002330	$0.0002150
2016-09-22	$0.0002330	$0.0002260	$0.0002320	$0.0002200
2016-09-23	$0.0002260	$0.0002290	$0.0002350	$0.0002170
2016-09-24	$0.0002290	$0.0002290	$0.0002290	$0.0002230
2016-09-25	$0.0002290	$0.0002290	$0.0002290	$0.0002230
2016-09-26	$0.0002290	$0.0002300	$0.0002300	$0.0002240
2016-09-27	$0.0002300	$0.0002300	$0.0002360	$0.0002240
2016-09-28	$0.0002300	$0.0002300	$0.0002360	$0.0002240
2016-09-29	$0.0002300	$0.0002300	$0.0002300	$0.0002240
2016-09-30	$0.0002300	$0.0002310	$0.0002370	$0.0002250
2016-10-01	$0.0002310	$0.0002330	$0.0002390	$0.0002270
2016-10-02	$0.0002330	$0.0002260	$0.0002320	$0.0002260
2016-10-03	$0.0002260	$0.0002320	$0.0002380	$0.0002260
2016-10-04	$0.0002320	$0.0002310	$0.0002380	$0.0002250
2016-10-05	$0.0002310	$0.0002260	$0.0002320	$0.0002260
2016-10-06	$0.0002260	$0.0002260	$0.0002320	$0.0002020
2016-10-07	$0.0002260	$0.0002220	$0.0002340	$0.0002220
2016-10-08	$0.0002220	$0.0002220	$0.0002280	$0.0002220
2016-10-09	$0.0002220	$0.0002340	$0.0002340	$0.0002220
2016-10-10	$0.0002340	$0.0002280	$0.0002350	$0.0002280
2016-10-11	$0.0002280	$0.0002240	$0.0002430	$0.0002180
2016-10-12	$0.0002240	$0.0002230	$0.0002290	$0.0002230
2016-10-13	$0.0002230	$0.0002290	$0.0002290	$0.0002160
2016-10-14	$0.0002290	$0.0002300	$0.0002300	$0.0002170
2016-10-15	$0.0002300	$0.0002230	$0.0002290	$0.0002170
2016-10-16	$0.0002230	$0.0002180	$0.0002300	$0.0002180
2016-10-17	$0.0002180	$0.0002170	$0.0002230	$0.0002170
2016-10-18	$0.0002170	$0.0002220	$0.0002220	$0.0002160
2016-10-19	$0.0002220	$0.0002200	$0.0002200	$0.0002140
2016-10-20	$0.0002200	$0.0002200	$0.0002200	$0.0002140
2016-10-21	$0.0002200	$0.0002210	$0.0002210	$0.0002140
2016-10-22	$0.0002210	$0.0002230	$0.0002290	$0.0002160
2016-10-23	$0.0002230	$0.0002220	$0.0002220	$0.0002160
2016-10-24	$0.0002220	$0.0002210	$0.0002210	$0.0002150
2016-10-25	$0.0002210	$0.0002210	$0.0002210	$0.0002150
2016-10-26	$0.0002210	$0.0002160	$0.0002290	$0.0002090
2016-10-27	$0.0002160	$0.0002180	$0.0002250	$0.0002120
2016-10-28	$0.0002180	$0.0002200	$0.0002200	$0.0002060
2016-10-29	$0.0002200	$0.0002220	$0.0002360	$0.0002140
2016-10-30	$0.0002220	$0.0002160	$0.0002230	$0.0002090
2016-10-31	$0.0002160	$0.0002240	$0.0002310	$0.0002170
2016-11-01	$0.0002240	$0.0002250	$0.0002330	$0.0002110
2016-11-02	$0.0002250	$0.0002270	$0.0002270	$0.0002130
2016-11-03	$0.0002270	$0.0002120	$0.0002190	$0.0001990
2016-11-04	$0.0002120	$0.0002250	$0.0002250	$0.0002180
2016-11-05	$0.0002250	$0.0002250	$0.0002250	$0.0002180
2016-11-06	$0.0002250	$0.0002270	$0.0002270	$0.0002200
2016-11-07	$0.0002270	$0.0002400	$0.0002610	$0.0002190
2016-11-08	$0.0002400	$0.0002350	$0.0002490	$0.0002280
2016-11-09	$0.0002350	$0.0002240	$0.0002380	$0.0002160
2016-11-10	$0.0002240	$0.0002290	$0.0002360	$0.0002220
2016-11-11	$0.0002290	$0.0002220	$0.0002290	$0.0002220
2016-11-12	$0.0002220	$0.0002250	$0.0002250	$0.0002110
2016-11-13	$0.0002250	$0.0002250	$0.0002250	$0.0002180
2016-11-14	$0.0002250	$0.0002260	$0.0002260	$0.0002180
2016-11-15	$0.0002260	$0.0002200	$0.0002280	$0.0002130
2016-11-16	$0.0002200	$0.0002220	$0.0002300	$0.0002150
2016-11-17	$0.0002220	$0.0002210	$0.0002210	$0.0002060
2016-11-18	$0.0002210	$0.0002090	$0.0002240	$0.0002090
2016-11-19	$0.0002090	$0.0002090	$0.0002170	$0.0002090
2016-11-20	$0.0002090	$0.0002110	$0.0002190	$0.0002040
2016-11-21	$0.0002110	$0.0002210	$0.0002210	$0.0002140
2016-11-22	$0.0002210	$0.0002250	$0.0002250	$0.0002170
2016-11-23	$0.0002250	$0.0002150	$0.0002220	$0.0002080
2016-11-24	$0.0002150	$0.0002060	$0.0002210	$0.0002060
2016-11-25	$0.0002060	$0.0002220	$0.0002220	$0.0002070
2016-11-26	$0.0002220	$0.0002200	$0.0002200	$0.0002130
2016-11-27	$0.0002200	$0.0002120	$0.0002190	$0.0002120
2016-11-28	$0.0002120	$0.0002130	$0.0002200	$0.0002050
2016-11-29	$0.0002130	$0.0002120	$0.0002200	$0.0002050
2016-11-30	$0.0002120	$0.0002080	$0.0002150	$0.0002080
2016-12-01	$0.0002080	$0.0002180	$0.0002180	$0.0002110
2016-12-02	$0.0002180	$0.0002160	$0.0002240	$0.0002080
2016-12-03	$0.0002160	$0.0002140	$0.0002140	$0.0002060
2016-12-04	$0.0002140	$0.0002150	$0.0002150	$0.0002070
2016-12-05	$0.0002150	$0.0002190	$0.0002190	$0.0002040
2016-12-06	$0.0002190	$0.0002120	$0.0002200	$0.0002050
2016-12-07	$0.0002120	$0.0002140	$0.0002140	$0.0002070
2016-12-08	$0.0002140	$0.0002150	$0.0002150	$0.0002080
2016-12-09	$0.0002150	$0.0002160	$0.0002160	$0.0002080
2016-12-10	$0.0002160	$0.0002170	$0.0002170	$0.0002090
2016-12-11	$0.0002170	$0.0002300	$0.0002300	$0.0002070
2016-12-12	$0.0002300	$0.0002260	$0.0002340	$0.0002180
2016-12-13	$0.0002260	$0.0002180	$0.0002260	$0.0002100
2016-12-14	$0.0002180	$0.0002250	$0.0002250	$0.0002100
2016-12-15	$0.0002250	$0.0002170	$0.0002250	$0.0002090
2016-12-16	$0.0002170	$0.0002190	$0.0002190	$0.0002110
2016-12-17	$0.0002190	$0.0002120	$0.0002200	$0.0002050
2016-12-18	$0.0002120	$0.0002210	$0.0002210	$0.0002130
2016-12-19	$0.0002210	$0.0002130	$0.0002210	$0.0002130
2016-12-20	$0.0002130	$0.0002240	$0.0002240	$0.0002160
2016-12-21	$0.0002240	$0.0002240	$0.0002320	$0.0002160
2016-12-22	$0.0002240	$0.0002240	$0.0002320	$0.0002150
2016-12-23	$0.0002240	$0.0002290	$0.0002380	$0.0002200
2016-12-24	$0.0002290	$0.0002320	$0.0002410	$0.0002230
2016-12-25	$0.0002320	$0.0002320	$0.0002410	$0.0002230
2016-12-26	$0.0002320	$0.0002340	$0.0002340	$0.0002250
2016-12-27	$0.0002340	$0.0002310	$0.0002410	$0.0002130
2016-12-28	$0.0002310	$0.0002240	$0.0002430	$0.0002140
2016-12-29	$0.0002240	$0.0002230	$0.0002430	$0.0002140
2016-12-30	$0.0002230	$0.0002300	$0.0002400	$0.0002210
2016-12-31	$0.0002300	$0.0002310	$0.0002310	$0.0002220
2017-01-01	$0.0002310	$0.0002290	$0.0002390	$0.0002190
2017-01-02	$0.0002290	$0.0002140	$0.0002340	$0.0002140
2017-01-03	$0.0002140	$0.0002270	$0.0002270	$0.0002170
2017-01-04	$0.0002270	$0.0002270	$0.0002500	$0.0002160
2017-01-05	$0.0002270	$0.0002280	$0.0002370	$0.0001880
2017-01-06	$0.0002280	$0.0002220	$0.0002220	$0.0001950
2017-01-07	$0.0002220	$0.0002130	$0.0002490	$0.0002040
2017-01-08	$0.0002130	$0.0002250	$0.0002250	$0.0002160
2017-01-09	$0.0002250	$0.0002340	$0.0002340	$0.0002070
2017-01-10	$0.0002340	$0.0002260	$0.0002350	$0.0002170
2017-01-11	$0.0002260	$0.0002120	$0.0002200	$0.0001880
2017-01-12	$0.0002120	$0.0002190	$0.0002270	$0.0002110
2017-01-13	$0.0002190	$0.0002140	$0.0002230	$0.0002060
2017-01-14	$0.0002140	$0.0002130	$0.0002130	$0.0002050
2017-01-15	$0.0002130	$0.0002050	$0.0002140	$0.0002050
2017-01-16	$0.0002050	$0.0002070	$0.0002150	$0.0001990
2017-01-17	$0.0002070	$0.0002160	$0.0002340	$0.0002070
2017-01-18	$0.0002160	$0.0002090	$0.0002180	$0.0002010
2017-01-19	$0.0002090	$0.0002150	$0.0002240	$0.0002060
2017-01-20	$0.0002150	$0.0002050	$0.0002140	$0.0002050
2017-01-21	$0.0002050	$0.0002120	$0.0002210	$0.0002020
2017-01-22	$0.0002120	$0.0002110	$0.0002110	$0.0002020
2017-01-23	$0.0002110	$0.0002120	$0.0002120	$0.0002030
2017-01-24	$0.0002120	$0.0002060	$0.0002060	$0.0001970
2017-01-25	$0.0002060	$0.0002060	$0.0002060	$0.0001970
2017-01-26	$0.0002060	$0.0002010	$0.0002110	$0.0002010
2017-01-27	$0.0002010	$0.0002110	$0.0002110	$0.0002020
2017-01-28	$0.0002110	$0.0002110	$0.0002110	$0.0002020
2017-01-29	$0.0002110	$0.0002100	$0.0002100	$0.0002010
2017-01-30	$0.0002100	$0.0002120	$0.0002120	$0.0002030
2017-01-31	$0.0002120	$0.0002120	$0.0002220	$0.0002030
2017-02-01	$0.0002120	$0.0002160	$0.0002160	$0.0002060
2017-02-02	$0.0002160	$0.0002110	$0.0002210	$0.0002010
2017-02-03	$0.0002110	$0.0002030	$0.0002130	$0.0002030
2017-02-04	$0.0002030	$0.0002170	$0.0002170	$0.0002060
2017-02-05	$0.0002170	$0.0002130	$0.0002130	$0.0002030
2017-02-06	$0.0002130	$0.0002150	$0.0002150	$0.0002050
2017-02-07	$0.0002150	$0.0002100	$0.0002200	$0.0001990
2017-02-08	$0.0002100	$0.0002110	$0.0002220	$0.0002000
2017-02-09	$0.0002110	$0.0002150	$0.0002150	$0.0001860
2017-02-10	$0.0002150	$0.0002100	$0.0002200	$0.0002000
2017-02-11	$0.0002100	$0.0002020	$0.0002120	$0.0002020
2017-02-12	$0.0002020	$0.0001990	$0.0002090	$0.0001990
2017-02-13	$0.0001990	$0.0002090	$0.0002090	$0.0001990
2017-02-14	$0.0002090	$0.0002120	$0.0002120	$0.0002020
2017-02-15	$0.0002120	$0.0002020	$0.0002120	$0.0001920
2017-02-16	$0.0002020	$0.0002060	$0.0002170	$0.0001960
2017-02-17	$0.0002060	$0.0002100	$0.0002200	$0.0001990
2017-02-18	$0.0002100	$0.0001890	$0.0002100	$0.0001890
2017-02-19	$0.0001890	$0.0002100	$0.0002100	$0.0001890
2017-02-20	$0.0002100	$0.0002050	$0.0002160	$0.0002050
2017-02-21	$0.0002050	$0.0002130	$0.0002240	$0.0002010
2017-02-22	$0.0002130	$0.0002020	$0.0002130	$0.0001680
2017-02-23	$0.0002020	$0.0001990	$0.0002230	$0.0001990
2017-02-24	$0.0001990	$0.0002120	$0.0002120	$0.0002000
2017-02-25	$0.0002120	$0.0002070	$0.0002070	$0.0001950
2017-02-26	$0.0002070	$0.0001990	$0.0002110	$0.0001990
2017-02-27	$0.0001990	$0.0002020	$0.0002140	$0.0001900
2017-02-28	$0.0002020	$0.0002140	$0.0002140	$0.0001900
2017-03-01	$0.0002140	$0.0001960	$0.0002200	$0.0001960
2017-03-02	$0.0001960	$0.0002010	$0.0002130	$0.0001880
2017-03-03	$0.0002010	$0.0002050	$0.0002180	$0.0001920
2017-03-04	$0.0002050	$0.0002020	$0.0002150	$0.0002020
2017-03-05	$0.0002020	$0.0002030	$0.0002160	$0.0002030
2017-03-06	$0.0002030	$0.0002170	$0.0002170	$0.0002040
2017-03-07	$0.0002170	$0.0002100	$0.0002100	$0.0001970
2017-03-08	$0.0002100	$0.0002060	$0.0002060	$0.0001840
2017-03-09	$0.0002060	$0.0002140	$0.0002140	$0.0002020
2017-03-10	$0.0002140	$0.0002000	$0.0002000	$0.0001780
2017-03-11	$0.0002000	$0.0002120	$0.0002120	$0.0002000
2017-03-12	$0.0002120	$0.0002200	$0.0002200	$0.0002080
2017-03-13	$0.0002200	$0.0002480	$0.0002720	$0.0002100
2017-03-14	$0.0002480	$0.0002360	$0.0002490	$0.0002360
2017-03-15	$0.0002360	$0.0002260	$0.0002510	$0.0002260
2017-03-16	$0.0002260	$0.0002230	$0.0002350	$0.0002110
2017-03-17	$0.0002230	$0.0002140	$0.0002140	$0.0001930
2017-03-18	$0.0002140	$0.0002140	$0.0002330	$0.0001850
2017-03-19	$0.0002140	$0.0002350	$0.0002350	$0.0002150
2017-03-20	$0.0002350	$0.0002200	$0.0002410	$0.0002200
2017-03-21	$0.0002200	$0.0002360	$0.0002580	$0.0002360
2017-03-22	$0.0002360	$0.0002300	$0.0002400	$0.0002190
2017-03-23	$0.0002300	$0.0002380	$0.0002380	$0.0002280
2017-03-24	$0.0002380	$0.0002630	$0.0003010	$0.0002070
2017-03-25	$0.0002630	$0.0003000	$0.0003090	$0.0002510
2017-03-26	$0.0003000	$0.0002620	$0.0003200	$0.0002620
2017-03-27	$0.0002620	$0.0002510	$0.0003030	$0.0002200
2017-03-28	$0.0002510	$0.0002820	$0.0003030	$0.0002400
2017-03-29	$0.0002820	$0.0002710	$0.0002810	$0.0002600
2017-03-30	$0.0002710	$0.0003110	$0.0003530	$0.0002600
2017-03-31	$0.0003110	$0.0003340	$0.0003990	$0.0003020
2017-04-01	$0.0003340	$0.0003260	$0.0003580	$0.0003040
2017-04-02	$0.0003260	$0.0005160	$0.0005710	$0.0003290
2017-04-03	$0.0005160	$0.0004360	$0.0007000	$0.0004020
2017-04-04	$0.0004360	$0.0004340	$0.0004910	$0.0004110
2017-04-05	$0.0004340	$0.0004410	$0.0004520	$0.0004070
2017-04-06	$0.0004410	$0.0004520	$0.0004990	$0.0004280
2017-04-07	$0.0004520	$0.0003810	$0.0004640	$0.0003570
2017-04-08	$0.0003810	$0.0004370	$0.0004370	$0.0003780
2017-04-09	$0.0004370	$0.0003850	$0.0004460	$0.0003610
2017-04-10	$0.0003850	$0.0003980	$0.0003980	$0.0003620
2017-04-11	$0.0003980	$0.0004030	$0.0004030	$0.0003780
2017-04-12	$0.0004030	$0.0004120	$0.0004240	$0.0003880
2017-04-13	$0.0004120	$0.0004350	$0.0004470	$0.0003880
2017-04-14	$0.0004350	$0.0004240	$0.0004590	$0.0004000
2017-04-15	$0.0004240	$0.0004240	$0.0004360	$0.0004000
2017-04-16	$0.0004240	$0.0004470	$0.0004590	$0.0004120
2017-04-17	$0.0004470	$0.0004660	$0.0004900	$0.0004420
2017-04-18	$0.0004660	$0.0004460	$0.0004820	$0.0004220
2017-04-19	$0.0004460	$0.0004500	$0.0004620	$0.0004380
2017-04-20	$0.0004500	$0.0004330	$0.0004950	$0.0004210
2017-04-21	$0.0004330	$0.0004620	$0.0004620	$0.0004370
2017-04-22	$0.0004620	$0.0004720	$0.0004720	$0.0004340
2017-04-23	$0.0004720	$0.0005120	$0.0005620	$0.0004620
2017-04-24	$0.0005120	$0.0005120	$0.0005370	$0.0004870
2017-04-25	$0.0005120	$0.0005310	$0.0005440	$0.0005060
2017-04-26	$0.0005310	$0.0005400	$0.0005530	$0.0005280
2017-04-27	$0.0005400	$0.0006260	$0.0006930	$0.0005600
2017-04-28	$0.0006260	$0.0006910	$0.0007180	$0.0006120
2017-04-29	$0.0006910	$0.0007350	$0.0007880	$0.0006820
2017-04-30	$0.0007350	$0.0007440	$0.0007980	$0.0007030
2017-05-01	$0.0007440	$0.0006800	$0.0008070	$0.0005950
2017-05-02	$0.0006800	$0.0006220	$0.0007080	$0.0005200
2017-05-03	$0.0006220	$0.0006830	$0.0007130	$0.0005940
2017-05-04	$0.0006830	$0.0007430	$0.0007580	$0.0006670
2017-05-05	$0.0007430	$0.0007990	$0.0008740	$0.0007090
2017-05-06	$0.0007990	$0.0012050	$0.0012050	$0.0008040
2017-05-07	$0.0012050	$0.0012750	$0.0015080	$0.0009790
2017-05-08	$0.0012750	$0.0014310	$0.0015650	$0.0011650
2017-05-09	$0.0014310	$0.0011880	$0.0014770	$0.0008660
2017-05-10	$0.0011880	$0.0012270	$0.0014370	$0.0011390
2017-05-11	$0.0012270	$0.0012010	$0.0013100	$0.0010920
2017-05-12	$0.0012010	$0.0011640	$0.0011970	$0.0010620
2017-05-13	$0.0011640	$0.0011460	$0.0012520	$0.0011290
2017-05-14	$0.0011460	$0.0011880	$0.0012230	$0.0011340
2017-05-15	$0.0011880	$0.0010940	$0.0011450	$0.0010770
2017-05-16	$0.0010940	$0.0010380	$0.0011590	$0.0009680
2017-05-17	$0.0010380	$0.0012970	$0.0014950	$0.0007560
2017-05-18	$0.0012970	$0.0014670	$0.0017680	$0.0012980
2017-05-19	$0.0014670	$0.0014710	$0.0016090	$0.0014130
2017-05-20	$0.0014710	$0.0017950	$0.0018570	$0.0014690
2017-05-21	$0.0017950	$0.0030250	$0.0030460	$0.0017780
2017-05-22	$0.0030250	$0.0032720	$0.0040150	$0.0021670
2017-05-23	$0.0032720	$0.0033860	$0.0039770	$0.0030000
2017-05-24	$0.0033860	$0.0034970	$0.0040840	$0.0030570
2017-05-25	$0.0034970	$0.0029070	$0.0033690	$0.0024690
2017-05-26	$0.0029070	$0.0025590	$0.0028960	$0.0024020
2017-05-27	$0.0025590	$0.0022580	$0.0023600	$0.0017450
2017-05-28	$0.0022580	$0.0024300	$0.0027580	$0.0022550
2017-05-29	$0.0024300	$0.0026660	$0.0028250	$0.0024600
2017-05-30	$0.0026660	$0.0024340	$0.0027190	$0.0023680
2017-05-31	$0.0024340	$0.0024880	$0.0026030	$0.0022570
2017-06-01	$0.0024880	$0.0026780	$0.0027990	$0.0025820
2017-06-02	$0.0026780	$0.0029160	$0.0030910	$0.0027670
2017-06-03	$0.0029160	$0.0033090	$0.0035380	$0.0027750
2017-06-04	$0.0033090	$0.0031300	$0.0036350	$0.0030540
2017-06-05	$0.0031300	$0.0037870	$0.0038950	$0.0033270
2017-06-06	$0.0037870	$0.0036740	$0.0040190	$0.0033870
2017-06-07	$0.0036740	$0.0032840	$0.0035530	$0.0032300
2017-06-08	$0.0032570	$0.0034150	$0.0034980	$0.0033030
2017-06-09	$0.0034150	$0.0033460	$0.0035420	$0.0032610
2017-06-10	$0.0033460	$0.0031900	$0.0034800	$0.0031610
2017-06-11	$0.0031900	$0.0035380	$0.0037760	$0.0031520
2017-06-12	$0.0035380	$0.0031080	$0.0031880	$0.0030020
2017-06-13	$0.0031080	$0.0032280	$0.0033640	$0.0031470
2017-06-14	$0.0032280	$0.0028620	$0.0029850	$0.0028370
2017-06-15	$0.0028620	$0.0028330	$0.0028820	$0.0027360
2017-06-16	$0.0028330	$0.0030600	$0.0031360	$0.0028850
2017-06-17	$0.0030600	$0.0032390	$0.0032920	$0.0031330
2017-06-18	$0.0032390	$0.0030470	$0.0031240	$0.0029970
2017-06-19	$0.0030470	$0.0030620	$0.0031400	$0.0030620
2017-06-20	$0.0030620	$0.0031950	$0.0032780	$0.0031120
2017-06-21	$0.0031950	$0.0029720	$0.0031060	$0.0028650
2017-06-22	$0.0029720	$0.0030500	$0.0031040	$0.0029680
2017-06-23	$0.0030500	$0.0030360	$0.0030900	$0.0029540
2017-06-24	$0.0030360	$0.0028750	$0.0029270	$0.0028230
2017-06-25	$0.0028750	$0.0026690	$0.0029990	$0.0016010
2017-06-26	$0.0026690	$0.0025680	$0.0026910	$0.0022750
2017-06-27	$0.0025680	$0.0026350	$0.0027650	$0.0018600
2017-06-28	$0.0026350	$0.0027580	$0.0027840	$0.0025260
2017-06-29	$0.0027580	$0.0026100	$0.0027370	$0.0025330
2017-06-30	$0.0026100	$0.0024810	$0.0025300	$0.0024810
2017-07-01	$0.0024810	$0.0023030	$0.0024490	$0.0021820
2017-07-02	$0.0023030	$0.0024100	$0.0024860	$0.0023080
2017-07-03	$0.0024100	$0.0025470	$0.0025980	$0.0024180
2017-07-04	$0.0025470	$0.0025130	$0.0025910	$0.0024860
2017-07-05	$0.0025130	$0.0027070	$0.0027590	$0.0024700
2017-07-06	$0.0027070	$0.0026400	$0.0028230	$0.0026140
2017-07-07	$0.0026400	$0.0023880	$0.0025640	$0.0023630
2017-07-08	$0.0023880	$0.0023850	$0.0024620	$0.0022060
2017-07-09	$0.0023850	$0.0022850	$0.0024110	$0.0022600
2017-07-10	$0.0022850	$0.0018990	$0.0021800	$0.0017350
2017-07-11	$0.0018990	$0.0017200	$0.0019520	$0.0016730
2017-07-12	$0.0017200	$0.0019220	$0.0019470	$0.0017300
2017-07-13	$0.0019220	$0.0017950	$0.0020080	$0.0017480
2017-07-14	$0.0017950	$0.0016530	$0.0017200	$0.0016090
2017-07-15	$0.0016530	$0.0014620	$0.0015010	$0.0014420
2017-07-16	$0.0014620	$0.0012820	$0.0014360	$0.0012820
2017-07-17	$0.0012820	$0.0015190	$0.0015860	$0.0014960
2017-07-18	$0.0015190	$0.0018100	$0.0018560	$0.0015550
2017-07-19	$0.0018100	$0.0016660	$0.0018490	$0.0015980
2017-07-20	$0.0016660	$0.0019490	$0.0022070	$0.0018920
2017-07-21	$0.0019490	$0.0018990	$0.0019800	$0.0017660
2017-07-22	$0.0018990	$0.0020990	$0.0021270	$0.0019860
2017-07-23	$0.0020990	$0.0020120	$0.0021500	$0.0019570
2017-07-24	$0.0020120	$0.0020170	$0.0020450	$0.0019620
2017-07-25	$0.0020170	$0.0017820	$0.0018850	$0.0017560
2017-07-26	$0.0017820	$0.0017910	$0.0018170	$0.0016630
2017-07-27	$0.0017910	$0.0018570	$0.0019110	$0.0018300
2017-07-28	$0.0018570	$0.0017680	$0.0019370	$0.0016840
2017-07-29	$0.0017680	$0.0017770	$0.0017770	$0.0016670
2017-07-30	$0.0017770	$0.0017150	$0.0018260	$0.0016320
2017-07-31	$0.0017150	$0.0016720	$0.0018160	$0.0016430
2017-08-01	$0.0016720	$0.0017860	$0.0018400	$0.0015930
2017-08-02	$0.0017860	$0.0017680	$0.0018500	$0.0016600
2017-08-03	$0.0017680	$0.0017700	$0.0018550	$0.0017140
2017-08-04	$0.0017700	$0.0018130	$0.0018710	$0.0017850
2017-08-05	$0.0018130	$0.0020560	$0.0020560	$0.0019250
2017-08-06	$0.0020560	$0.0019390	$0.0020680	$0.0019390
2017-08-07	$0.0019390	$0.0019390	$0.0020750	$0.0019050
2017-08-08	$0.0019390	$0.0019890	$0.0020230	$0.0019200
2017-08-09	$0.0019890	$0.0019420	$0.0019420	$0.0018750
2017-08-10	$0.0019420	$0.0018840	$0.0019870	$0.0018840
2017-08-11	$0.0018840	$0.0018640	$0.0020460	$0.0018270
2017-08-12	$0.0018640	$0.0018200	$0.0021290	$0.0017810
2017-08-13	$0.0018200	$0.0017880	$0.0019500	$0.0015840
2017-08-14	$0.0017880	$0.0017740	$0.0019480	$0.0016880
2017-08-15	$0.0017740	$0.0017480	$0.0019560	$0.0015400
2017-08-16	$0.0017480	$0.0017550	$0.0018870	$0.0017110
2017-08-17	$0.0017550	$0.0016690	$0.0017540	$0.0014120
2017-08-18	$0.0016690	$0.0016420	$0.0016830	$0.0015600
2017-08-19	$0.0016420	$0.0016600	$0.0017430	$0.0016190
2017-08-20	$0.0016600	$0.0017080	$0.0017080	$0.0015860
2017-08-21	$0.0017080	$0.0016820	$0.0243900	$0.0016020
2017-08-22	$0.0016820	$0.0016770	$0.0018400	$0.0016770
2017-08-23	$0.0016770	$0.0017390	$0.0017810	$0.0016560
2017-08-24	$0.0017390	$0.0017710	$0.0018570	$0.0017270
2017-08-25	$0.0017710	$0.0017460	$0.0018330	$0.0017020
2017-08-26	$0.0017460	$0.0017840	$0.0017840	$0.0016970
2017-08-27	$0.0017840	$0.0017820	$0.0017820	$0.0017380
2017-08-28	$0.0017820	$0.0018000	$0.0018440	$0.0017560
2017-08-29	$0.0018000	$0.0018850	$0.0019310	$0.0018390
2017-08-30	$0.0018850	$0.0021080	$0.0022460	$0.0018330
2017-08-31	$0.0021080	$0.0020830	$0.0022730	$0.0020360
2017-09-01	$0.0020830	$0.0025590	$0.0026090	$0.0021160
2017-09-02	$0.0025590	$0.0021950	$0.0025610	$0.0021500
2017-09-03	$0.0021950	$0.0022140	$0.0023530	$0.0021220
2017-09-04	$0.0022140	$0.0018780	$0.0020480	$0.0017920
2017-09-05	$0.0018780	$0.0020280	$0.0020280	$0.0018520
2017-09-06	$0.0020280	$0.0020320	$0.0021250	$0.0020320
2017-09-07	$0.0020320	$0.0019930	$0.0020860	$0.0019930
2017-09-08	$0.0019930	$0.0017740	$0.0019040	$0.0017740
2017-09-09	$0.0017740	$0.0016910	$0.0018210	$0.0016910
2017-09-10	$0.0016910	$0.0015290	$0.0016980	$0.0014440
2017-09-11	$0.0015290	$0.0015180	$0.0015610	$0.0014760
2017-09-12	$0.0015180	$0.0014970	$0.0015800	$0.0014560
2017-09-13	$0.0014970	$0.0013930	$0.0014320	$0.0013160
2017-09-14	$0.0013930	$0.0009400	$0.0011680	$0.0009400
2017-09-15	$0.0009400	$0.0009660	$0.0011140	$0.0008170
2017-09-16	$0.0009660	$0.0009250	$0.0009620	$0.0008510
2017-09-17	$0.0009250	$0.0008860	$0.0009220	$0.0008120
2017-09-18	$0.0008860	$0.0009430	$0.0009840	$0.0009020
2017-09-19	$0.0009430	$0.0008600	$0.0009380	$0.0008210
2017-09-20	$0.0008600	$0.0008540	$0.0008930	$0.0007760
2017-09-21	$0.0008540	$0.0007240	$0.0007960	$0.0007240
2017-09-22	$0.0007240	$0.0007920	$0.0007920	$0.0007200
2017-09-23	$0.0007920	$0.0009470	$0.0009850	$0.0007960
2017-09-24	$0.0009470	$0.0008800	$0.0009540	$0.0008440
2017-09-25	$0.0008800	$0.0011410	$0.0011800	$0.0009440
2017-09-26	$0.0011410	$0.0011680	$0.0012070	$0.0010510
2017-09-27	$0.0011680	$0.0011790	$0.0012640	$0.0011370
2017-09-28	$0.0011790	$0.0010910	$0.0011750	$0.0010490
2017-09-29	$0.0010910	$0.0010850	$0.0011270	$0.0010010
2017-09-30	$0.0010850	$0.0011340	$0.0011770	$0.0010900
2017-10-01	$0.0011340	$0.0010570	$0.0011890	$0.0010130
2017-10-02	$0.0010570	$0.0010560	$0.0011000	$0.0010120
2017-10-03	$0.0010560	$0.0010350	$0.0010790	$0.0009920
2017-10-04	$0.0010350	$0.0010120	$0.0010550	$0.0009700
2017-10-05	$0.0010120	$0.0010370	$0.0010800	$0.0009510
2017-10-06	$0.0010370	$0.0010060	$0.0010490	$0.0009620
2017-10-07	$0.0010060	$0.0010650	$0.0010650	$0.0010200
2017-10-08	$0.0010650	$0.0010150	$0.0011070	$0.0010150
2017-10-09	$0.0010150	$0.0009560	$0.0010990	$0.0009080
2017-10-10	$0.0009560	$0.0009530	$0.0010000	$0.0009050
2017-10-11	$0.0009530	$0.0010610	$0.0010610	$0.0009650
2017-10-12	$0.0010610	$0.0010870	$0.0011950	$0.0010320
2017-10-13	$0.0010870	$0.0010150	$0.0011270	$0.0009580
2017-10-14	$0.0010150	$0.0011070	$0.0011650	$0.0010480
2017-10-15	$0.0011070	$0.0010810	$0.0010810	$0.0010240
2017-10-16	$0.0010790	$0.0011520	$0.0012090	$0.0010370
2017-10-17	$0.0011520	$0.0010640	$0.0011760	$0.0010080
2017-10-18	$0.0010640	$0.0010040	$0.0011150	$0.0010040
2017-10-19	$0.0010040	$0.0010260	$0.0010830	$0.0010260
2017-10-20	$0.0010260	$0.0010190	$0.0011390	$0.0010190
2017-10-21	$0.0010190	$0.0009610	$0.0010810	$0.0009010
2017-10-22	$0.0010210	$0.0010170	$0.0010770	$0.0009570
2017-10-23	$0.0010170	$0.0010040	$0.0010630	$0.0009450
2017-10-24	$0.0010040	$0.0011030	$0.0011030	$0.0009370
2017-10-25	$0.0011030	$0.0010320	$0.0011470	$0.0010320
2017-10-26	$0.0010890	$0.0010600	$0.0011190	$0.0010010
2017-10-27	$0.0010600	$0.0010380	$0.0010380	$0.0009800
2017-10-28	$0.0009800	$0.0009740	$0.0010310	$0.0009740
2017-10-29	$0.0009740	$0.0012300	$0.0012910	$0.0010450
2017-10-30	$0.0011680	$0.0011020	$0.0012250	$0.0011020
2017-10-31	$0.0011020	$0.0010970	$0.0012260	$0.0010970
2017-11-01	$0.0010960	$0.0011450	$0.0012130	$0.0010780
2017-11-02	$0.0010780	$0.0011240	$0.0011940	$0.0010540
2017-11-03	$0.0011940	$0.0010730	$0.0012160	$0.0010730
2017-11-04	$0.0010720	$0.0011050	$0.0012520	$0.0011050
2017-11-05	$0.0011050	$0.0011820	$0.0012560	$0.0011080
2017-11-06	$0.0011820	$0.0011130	$0.0011830	$0.0010440
2017-11-07	$0.0011130	$0.0011360	$0.0012070	$0.0011360
2017-11-08	$0.0011360	$0.0011910	$0.0012660	$0.0011170
2017-11-09	$0.0011910	$0.0014260	$0.0014260	$0.0011410
2017-11-10	$0.0014260	$0.0011160	$0.0013130	$0.0011160
2017-11-11	$0.0011160	$0.0012050	$0.0012050	$0.0010780
2017-11-12	$0.0012050	$0.0009990	$0.0011170	$0.0009990
2017-11-13	$0.0009990	$0.0012390	$0.0012390	$0.0011090
2017-11-14	$0.0012390	$0.0011870	$0.0012530	$0.0011220
2017-11-15	$0.0011220	$0.0013110	$0.0013840	$0.0012380
2017-11-16	$0.0013110	$0.0014140	$0.0014920	$0.0013350
2017-11-17	$0.0014140	$0.0013090	$0.0013860	$0.0012320
2017-11-18	$0.0013090	$0.0013230	$0.0014010	$0.0012450
2017-11-19	$0.0013230	$0.0012870	$0.0014480	$0.0012870
2017-11-20	$0.0012870	$0.0014020	$0.0014020	$0.0013190
2017-11-21	$0.0014020	$0.0012960	$0.0013770	$0.0012960
2017-11-22	$0.0013770	$0.0018120	$0.0020590	$0.0013180
2017-11-23	$0.0018120	$0.0019230	$0.0022440	$0.0017630
2017-11-24	$0.0019230	$0.0018860	$0.0020500	$0.0018040
2017-11-25	$0.0018870	$0.0021010	$0.0021010	$0.0019260
2017-11-26	$0.0020140	$0.0019570	$0.0022360	$0.0018640
2017-11-27	$0.0019570	$0.0020440	$0.0021410	$0.0018490
2017-11-28	$0.0020440	$0.0023770	$0.0023770	$0.0019810
2017-11-29	$0.0023770	$0.0020660	$0.0023610	$0.0020660
2017-11-30	$0.0020680	$0.0020890	$0.0021880	$0.0019890
2017-12-01	$0.0020890	$0.0021720	$0.0022810	$0.0020640
2017-12-02	$0.0021720	$0.0021830	$0.0021830	$0.0019640
2017-12-03	$0.0021830	$0.0022490	$0.0022490	$0.0021370
2017-12-04	$0.0022490	$0.0024410	$0.0025570	$0.0022090
2017-12-05	$0.0024410	$0.0024500	$0.0026830	$0.0023330
2017-12-06	$0.0025670	$0.0026120	$0.0030250	$0.0024750
2017-12-07	$0.0026130	$0.0026960	$0.0032020	$0.0025280
2017-12-08	$0.0026990	$0.0027280	$0.0028890	$0.0022470
2017-12-09	$0.0027280	$0.0026720	$0.0026720	$0.0023750
2017-12-10	$0.0025230	$0.0024100	$0.0027110	$0.0024100
2017-12-11	$0.0024100	$0.0026770	$0.0028450	$0.0026770
2017-12-12	$0.0026770	$0.0032460	$0.0034170	$0.0027330
2017-12-13	$0.0032460	$0.0034200	$0.0035830	$0.0029320
2017-12-14	$0.0034200	$0.0036230	$0.0037880	$0.0032940
2017-12-15	$0.0036230	$0.0035210	$0.0038730	$0.0033450
2017-12-16	$0.0035190	$0.005804	$0.006577	$0.0038690
2017-12-17	$0.005804	$0.005910	$0.007436	$0.005338
2017-12-18	$0.005910	$0.006261	$0.006830	$0.005692
2017-12-19	$0.006450	$0.005608	$0.006133	$0.005432
2017-12-20	$0.005607	$0.006749	$0.007079	$0.0047740
2017-12-21	$0.006749	$0.007347	$0.008441	$0.006097
2017-12-22	$0.007503	$0.005876	$0.006559	$0.005329
2017-12-23	$0.005876	$0.007198	$0.007630	$0.006190
2017-12-24	$0.007054	$0.008412	$0.009515	$0.006343
2017-12-25	$0.008412	$0.008853	$0.0107900	$0.008300
2017-12-26	$0.008851	$0.009296	$0.0108700	$0.008193
2017-12-27	$0.009297	$0.008633	$0.009404	$0.008325
2017-12-28	$0.008787	$0.008207	$0.008351	$0.007487
2017-12-29	$0.008207	$0.009355	$0.009355	$0.007772
2017-12-30	$0.009355	$0.007770	$0.008271	$0.007394
2017-12-31	$0.007645	$0.009003	$0.009418	$0.008172
2018-01-01	$0.009003	$0.008739	$0.008874	$0.008201
2018-01-02	$0.008739	$0.009000	$0.0103300	$0.008410
2018-01-03	$0.009000	$0.009246	$0.009397	$0.008791
2018-01-04	$0.009245	$0.009563	$0.0104700	$0.008956
2018-01-05	$0.009563	$0.0125500	$0.0130600	$0.0105100
2018-01-06	$0.0125500	$0.0146000	$0.0163100	$0.0127100
2018-01-07	$0.0144300	$0.0168800	$0.0183400	$0.0136300
2018-01-08	$0.0168800	$0.0148300	$0.0167700	$0.0143800
2018-01-09	$0.0148300	$0.0131700	$0.0150500	$0.0125900
2018-01-10	$0.0131700	$0.0128300	$0.0137300	$0.0122300
2018-01-11	$0.0128300	$0.0110500	$0.0118400	$0.0107800
2018-01-12	$0.0111800	$0.0126000	$0.0128700	$0.0113500
2018-01-13	$0.0126000	$0.0122500	$0.0131000	$0.0121100
2018-01-14	$0.0122500	$0.0114600	$0.0118700	$0.0109100
2018-01-15	$0.0113200	$0.009815	$0.0114500	$0.009679
2018-01-16	$0.009817	$0.006657	$0.008123	$0.006093
2018-01-17	$0.006657	$0.007591	$0.007591	$0.005916
2018-01-18	$0.007591	$0.007711	$0.008270	$0.007376
2018-01-19	$0.007711	$0.007835	$0.008180	$0.007604
2018-01-20	$0.007835	$0.008310	$0.008821	$0.008310
2018-01-21	$0.008437	$0.007045	$0.007623	$0.007045
2018-01-22	$0.007045	$0.006705	$0.006921	$0.006489
2018-01-23	$0.006597	$0.006624	$0.006949	$0.006406
2018-01-24	$0.006621	$0.007200	$0.007315	$0.006857
2018-01-25	$0.007200	$0.007600	$0.007600	$0.006929
2018-01-26	$0.007600	$0.007218	$0.007662	$0.006996
2018-01-27	$0.007218	$0.007449	$0.007563	$0.007334
2018-01-28	$0.007449	$0.007531	$0.007649	$0.007414
2018-01-29	$0.007531	$0.006965	$0.007190	$0.006853
2018-01-30	$0.006965	$0.005963	$0.006267	$0.005862
2018-01-31	$0.005963	$0.005932	$0.006136	$0.005829
2018-02-01	$0.005932	$0.0049220	$0.005378	$0.0049220
2018-02-02	$0.0049220	$0.0045240	$0.0048790	$0.0033710
2018-02-03	$0.0045250	$0.005181	$0.005366	$0.0045330
2018-02-04	$0.005181	$0.0043560	$0.0046840	$0.0041910
2018-02-05	$0.0043560	$0.0034690	$0.0036770	$0.0033990
2018-02-06	$0.0034680	$0.0043130	$0.0043900	$0.0037740
2018-02-07	$0.0043130	$0.0042520	$0.0043280	$0.0041000
2018-02-08	$0.0042530	$0.0044610	$0.0047090	$0.0043780
2018-02-09	$0.0044600	$0.0049570	$0.005044	$0.0046960
2018-02-10	$0.0049570	$0.0049700	$0.005313	$0.0048840
2018-02-11	$0.0049700	$0.0049320	$0.005012	$0.0046080
2018-02-12	$0.0049320	$0.005525	$0.005525	$0.005347
2018-02-13	$0.005436	$0.005639	$0.005639	$0.005212
2018-02-14	$0.005639	$0.006735	$0.007114	$0.006166
2018-02-15	$0.006735	$0.007224	$0.008027	$0.007024
2018-02-16	$0.007224	$0.007132	$0.007438	$0.006623
2018-02-17	$0.007132	$0.007102	$0.007768	$0.006991
2018-02-18	$0.007102	$0.006355	$0.006667	$0.006250
2018-02-19	$0.006355	$0.006709	$0.007045	$0.006598
2018-02-20	$0.006709	$0.007092	$0.008105	$0.006191
2018-02-21	$0.007092	$0.006603	$0.007023	$0.006394
2018-02-22	$0.006603	$0.006106	$0.006204	$0.005909
2018-02-23	$0.006106	$0.006614	$0.006818	$0.006207
2018-02-24	$0.006614	$0.006212	$0.006406	$0.006115
2018-02-25	$0.006212	$0.006150	$0.006247	$0.005958
2018-02-26	$0.006054	$0.006299	$0.006609	$0.006299
2018-02-27	$0.006299	$0.006251	$0.006569	$0.006145
2018-02-28	$0.006251	$0.005891	$0.006097	$0.005787
2018-03-01	$0.005891	$0.006120	$0.006448	$0.006011
2018-03-02	$0.006120	$0.005411	$0.006295	$0.005301
2018-03-03	$0.005411	$0.005274	$0.005847	$0.005045
2018-03-04	$0.005274	$0.005407	$0.005637	$0.005177
2018-03-05	$0.005407	$0.005148	$0.005492	$0.005034
2018-03-06	$0.005148	$0.0046160	$0.0048310	$0.0044020
2018-03-07	$0.0046160	$0.0039710	$0.0043690	$0.0038720
2018-03-08	$0.0039710	$0.0039130	$0.0040990	$0.0036340
2018-03-09	$0.0039130	$0.0041640	$0.0041640	$0.0037940
2018-03-10	$0.0040710	$0.0039590	$0.0041350	$0.0037830
2018-03-11	$0.0039590	$0.0041040	$0.0043910	$0.0041040
2018-03-12	$0.0041040	$0.0040230	$0.0040230	$0.0038400
2018-03-13	$0.0040230	$0.0039390	$0.0043970	$0.0038470
2018-03-14	$0.0038470	$0.0034510	$0.0036160	$0.0033690
2018-03-15	$0.0034510	$0.0034730	$0.0035550	$0.0033900
2018-03-16	$0.0034730	$0.0034790	$0.0035620	$0.0033960
2018-03-17	$0.0034790	$0.0032320	$0.0033900	$0.0032320
2018-03-18	$0.0032320	$0.0032040	$0.0034500	$0.0030400
2018-03-19	$0.0032040	$0.0034490	$0.0035350	$0.0032770
2018-03-20	$0.0034490	$0.0036570	$0.0037470	$0.0035680
2018-03-21	$0.0036570	$0.0036540	$0.0037430	$0.0035650
2018-03-22	$0.0036540	$0.0035770	$0.0036640	$0.0034900
2018-03-23	$0.0035770	$0.0035740	$0.0036630	$0.0034850
2018-03-24	$0.0035740	$0.0034190	$0.0035050	$0.0033340
2018-03-25	$0.0034190	$0.0034740	$0.0034740	$0.0033040
2018-03-26	$0.0033890	$0.0032610	$0.0034240	$0.0031790
2018-03-27	$0.0032610	$0.0030450	$0.0032010	$0.0030450
2018-03-28	$0.0030450	$0.0031840	$0.0032640	$0.0029450
2018-03-29	$0.0031840	$0.0027720	$0.0028430	$0.0027010
2018-03-30	$0.0027720	$0.0027420	$0.0027420	$0.0026730
2018-03-31	$0.0027420	$0.0027780	$0.0029160	$0.0027080
2018-04-01	$0.0027780	$0.0026660	$0.0028030	$0.0026660
2018-04-02	$0.0026660	$0.0028300	$0.0028300	$0.0026880
2018-04-03	$0.0028300	$0.0030480	$0.0030480	$0.0028250
2018-04-04	$0.0030480	$0.0026580	$0.0027940	$0.0026580
2018-04-05	$0.0026580	$0.0027840	$0.0027840	$0.0026480
2018-04-06	$0.0027840	$0.0027200	$0.0027200	$0.0025880
2018-04-07	$0.0027200	$0.0028360	$0.0028360	$0.0027670
2018-04-08	$0.0028360	$0.0028200	$0.0028900	$0.0027490
2018-04-09	$0.0028200	$0.0027840	$0.0028520	$0.0026480
2018-04-10	$0.0027840	$0.0030920	$0.0031610	$0.0027480
2018-04-11	$0.0030920	$0.0034190	$0.0035580	$0.0030700
2018-04-12	$0.0034190	$0.0037260	$0.0039640	$0.0035670
2018-04-13	$0.0037260	$0.0040290	$0.0042660	$0.0037130
2018-04-14	$0.0040280	$0.0041720	$0.0042520	$0.0040110
2018-04-15	$0.0041720	$0.0046070	$0.0047750	$0.0042720
2018-04-16	$0.0046070	$0.0046860	$0.0048480	$0.0044440
2018-04-17	$0.0046860	$0.0047530	$0.0048320	$0.0044360
2018-04-18	$0.0046740	$0.005487	$0.005569	$0.0048320
2018-04-19	$0.005405	$0.005894	$0.005977	$0.005313
2018-04-20	$0.005894	$0.005859	$0.006391	$0.005770
2018-04-21	$0.005859	$0.005451	$0.005898	$0.005272
2018-04-22	$0.005451	$0.005559	$0.005823	$0.005294
2018-04-23	$0.005559	$0.005560	$0.005740	$0.005471
2018-04-24	$0.005560	$0.005793	$0.006083	$0.005697
2018-04-25	$0.005795	$0.005058	$0.005413	$0.0049690
2018-04-26	$0.005058	$0.005569	$0.005662	$0.005291
2018-04-27	$0.005573	$0.005363	$0.005721	$0.005274
2018-04-28	$0.005363	$0.005517	$0.005704	$0.005424
2018-04-29	$0.005516	$0.005456	$0.005550	$0.005268
2018-04-30	$0.005456	$0.005272	$0.005457	$0.005179
2018-05-01	$0.005272	$0.005083	$0.005265	$0.005083
2018-05-02	$0.005083	$0.005355	$0.005447	$0.005170
2018-05-03	$0.005355	$0.005555	$0.005944	$0.005457
2018-05-04	$0.005555	$0.005238	$0.005529	$0.005141
2018-05-05	$0.005238	$0.005218	$0.005415	$0.0049230
2018-05-06	$0.005219	$0.0049190	$0.005208	$0.0048220
2018-05-07	$0.0049180	$0.0048760	$0.005064	$0.0046890
2018-05-08	$0.0049700	$0.005334	$0.005426	$0.0047820
2018-05-09	$0.005334	$0.005033	$0.005406	$0.0048470
2018-05-10	$0.005034	$0.0047870	$0.0049680	$0.0046970
2018-05-11	$0.0047870	$0.0042100	$0.0044630	$0.0041260
2018-05-12	$0.0042100	$0.0042430	$0.0044130	$0.0041580
2018-05-13	$0.0042440	$0.0045290	$0.0046160	$0.0043550
2018-05-14	$0.0045290	$0.0045100	$0.0045970	$0.0043360
2018-05-15	$0.0045100	$0.0045790	$0.0046640	$0.0043250
2018-05-16	$0.0045790	$0.0044230	$0.0045060	$0.0043390
2018-05-17	$0.0044220	$0.0041160	$0.0043580	$0.0041160
2018-05-18	$0.0041160	$0.0042890	$0.0042890	$0.0041240
2018-05-19	$0.0042890	$0.0042900	$0.0042900	$0.0042070
2018-05-20	$0.0042900	$0.0044370	$0.0044370	$0.0043520
2018-05-21	$0.0044370	$0.0042940	$0.0043780	$0.0042100
2018-05-22	$0.0042940	$0.0038370	$0.0040760	$0.0037570
2018-05-23	$0.0038370	$0.0033780	$0.0036030	$0.0033030
2018-05-24	$0.0033780	$0.0035650	$0.0035650	$0.0033370
2018-05-25	$0.0035650	$0.0035130	$0.0035880	$0.0034390
2018-05-26	$0.0035130	$0.0034570	$0.0034570	$0.0033830
2018-05-27	$0.0034570	$0.0033130	$0.0034600	$0.0033130
2018-05-28	$0.0033130	$0.0032030	$0.0032750	$0.0031320
2018-05-29	$0.0032030	$0.0034380	$0.0035130	$0.0032890
2018-05-30	$0.0034380	$0.0034010	$0.0034750	$0.0033270
2018-05-31	$0.0034010	$0.0034510	$0.0034510	$0.0033760
2018-06-01	$0.0034510	$0.0034640	$0.0034640	$0.0033130
2018-06-02	$0.0034640	$0.0035920	$0.0036690	$0.0034390
2018-06-03	$0.0035920	$0.0037050	$0.0037050	$0.0035510
2018-06-04	$0.0037050	$0.0035270	$0.0036020	$0.0034510
2018-06-05	$0.0035270	$0.0036620	$0.0037380	$0.0035860
2018-06-06	$0.0036620	$0.0037540	$0.0038310	$0.0036780
2018-06-07	$0.0037540	$0.0036960	$0.0038500	$0.0036960
2018-06-08	$0.0037730	$0.0036610	$0.0037370	$0.0035850
2018-06-09	$0.0036610	$0.0035310	$0.0036820	$0.0035310
2018-06-10	$0.0035310	$0.0030480	$0.0032510	$0.0030480
2018-06-11	$0.0030480	$0.0031680	$0.0032370	$0.0030990
2018-06-12	$0.0031680	$0.0030820	$0.0031470	$0.0030160
2018-06-13	$0.0030820	$0.0027130	$0.0029660	$0.0026500
2018-06-14	$0.0027130	$0.0029230	$0.0029890	$0.0028570
2018-06-15	$0.0029230	$0.0028150	$0.0028790	$0.0027510
2018-06-16	$0.0028150	$0.0029260	$0.0029260	$0.0027960
2018-06-17	$0.0029260	$0.0029060	$0.0029060	$0.0027770
2018-06-18	$0.0029060	$0.0030220	$0.0030220	$0.0029550
2018-06-19	$0.0030220	$0.0030340	$0.0030340	$0.0029660
2018-06-20	$0.0030340	$0.0029750	$0.0030430	$0.0029750
2018-06-21	$0.0029750	$0.0029570	$0.0030240	$0.0028900
2018-06-22	$0.0029570	$0.0026020	$0.0026630	$0.0025420
2018-06-23	$0.0026020	$0.0025900	$0.0026520	$0.0025280
2018-06-24	$0.0026520	$0.0025250	$0.0026480	$0.0023400
2018-06-25	$0.0025250	$0.0025670	$0.0025670	$0.0024420
2018-06-26	$0.0025670	$0.0024350	$0.0024960	$0.0023740
2018-06-27	$0.0024370	$0.0024570	$0.0024570	$0.0023950
2018-06-28	$0.0024570	$0.0022900	$0.0023490	$0.0022310
2018-06-29	$0.0022900	$0.0023570	$0.0024190	$0.0023570
2018-06-30	$0.0024190	$0.0024900	$0.0025540	$0.0024260
2018-07-01	$0.0024900	$0.0024720	$0.0025360	$0.0024720
2018-07-02	$0.0024740	$0.0027120	$0.0027790	$0.0025140
2018-07-03	$0.0027790	$0.0026690	$0.0027340	$0.0026040
2018-07-04	$0.0026680	$0.0026360	$0.0027020	$0.0025700
2018-07-05	$0.0026360	$0.0025490	$0.0026790	$0.0025490
2018-07-06	$0.0026140	$0.0026410	$0.0026410	$0.0025750
2018-07-07	$0.0026410	$0.0025680	$0.0027030	$0.0025680
2018-07-08	$0.0026360	$0.0026160	$0.0026830	$0.0025490
2018-07-09	$0.0026160	$0.0026010	$0.0026680	$0.0025340
2018-07-10	$0.0026010	$0.0023340	$0.0024600	$0.0023340
2018-07-11	$0.0023340	$0.0024300	$0.0024940	$0.0023660
2018-07-12	$0.0024300	$0.0023140	$0.0023760	$0.0022510
2018-07-13	$0.0023140	$0.0023670	$0.0023670	$0.0022430
2018-07-14	$0.0023670	$0.0023190	$0.0023820	$0.0022570
2018-07-15	$0.0023820	$0.0024180	$0.0024180	$0.0023550
2018-07-16	$0.0024180	$0.0028980	$0.0029660	$0.0024940
2018-07-17	$0.0028980	$0.0032240	$0.0032970	$0.0030770
2018-07-18	$0.0032240	$0.0036920	$0.0044300	$0.0031750
2018-07-19	$0.0036920	$0.0038140	$0.0040380	$0.0035140
2018-07-20	$0.0038130	$0.0034470	$0.0038140	$0.0032270
2018-07-21	$0.0034470	$0.0035550	$0.0035550	$0.0034060
2018-07-22	$0.0035550	$0.0034770	$0.0036250	$0.0034030
2018-07-23	$0.0034770	$0.0034730	$0.0037050	$0.0033960
2018-07-24	$0.0034730	$0.0036940	$0.0037780	$0.0036100
2018-07-25	$0.0036100	$0.0035950	$0.0035950	$0.0034310
2018-07-26	$0.0035950	$0.0034130	$0.0034920	$0.0032540
2018-07-27	$0.0034130	$0.0034370	$0.0035190	$0.0033550
2018-07-28	$0.0034370	$0.0034570	$0.0035390	$0.0033750
2018-07-29	$0.0034570	$0.0032870	$0.0034510	$0.0032870
2018-07-30	$0.0032870	$0.0032700	$0.0033520	$0.0031890
2018-07-31	$0.0032700	$0.0030170	$0.0030940	$0.0029390
2018-08-01	$0.0030170	$0.0030440	$0.0031200	$0.0028920
2018-08-02	$0.0030440	$0.0030170	$0.0030920	$0.0029420
2018-08-03	$0.0030170	$0.0029670	$0.0029670	$0.0028930
2018-08-04	$0.0029670	$0.0028070	$0.0028770	$0.0027370
2018-08-05	$0.0028070	$0.0029580	$0.0029580	$0.0028170
2018-08-06	$0.0029580	$0.0027780	$0.0029170	$0.0027090
2018-08-07	$0.0027780	$0.0026890	$0.0026890	$0.0026220
2018-08-08	$0.0026890	$0.0024510	$0.0025140	$0.0023880
2018-08-09	$0.0024510	$0.0026170	$0.0026170	$0.0024210
2018-08-10	$0.0026170	$0.0024000	$0.0024610	$0.0023380
2018-08-11	$0.0024000	$0.0023720	$0.0024970	$0.0023720
2018-08-12	$0.0023720	$0.0024030	$0.0024660	$0.0023390
2018-08-13	$0.0024030	$0.0023170	$0.0024430	$0.0022550
2018-08-14	$0.0023170	$0.0022940	$0.0023560	$0.0021700
2018-08-15	$0.0022940	$0.0022590	$0.0023210	$0.0022590
2018-08-16	$0.0022590	$0.0022770	$0.0023400	$0.0022130
2018-08-17	$0.0022770	$0.0025050	$0.0025710	$0.0023070
2018-08-18	$0.0025050	$0.0024340	$0.0024980	$0.0023700
2018-08-19	$0.0024340	$0.0024710	$0.0025360	$0.0024060
2018-08-20	$0.0024710	$0.0023200	$0.0024450	$0.0023200
2018-08-21	$0.0023200	$0.0024020	$0.0024670	$0.0024020
2018-08-22	$0.0024020	$0.0023550	$0.0024190	$0.0022920
2018-08-23	$0.0023550	$0.0023540	$0.0024190	$0.0022890
2018-08-24	$0.0023540	$0.0024820	$0.0024820	$0.0023480
2018-08-25	$0.0024820	$0.0024300	$0.0024970	$0.0023620
2018-08-26	$0.0024300	$0.0024190	$0.0024870	$0.0023520
2018-08-27	$0.0024190	$0.0024900	$0.0025590	$0.0024210
2018-08-28	$0.0024900	$0.0026950	$0.0026950	$0.0024820
2018-08-29	$0.0026950	$0.0026090	$0.0026800	$0.0025390
2018-08-30	$0.0026090	$0.0032190	$0.0032190	$0.0025900
2018-08-31	$0.0032190	$0.0047780	$0.0049190	$0.0032320
2018-09-01	$0.0047780	$0.006339	$0.006915	$0.0042500
2018-09-02	$0.006339	$0.0049650	$0.006717	$0.0044540
2018-09-03	$0.0049650	$0.005307	$0.005598	$0.0049440
2018-09-04	$0.005307	$0.005306	$0.005454	$0.0049380
2018-09-05	$0.005306	$0.0048280	$0.005297	$0.0045590
2018-09-06	$0.0048280	$0.005017	$0.005212	$0.0046910
2018-09-07	$0.005017	$0.005258	$0.005450	$0.0049370
2018-09-08	$0.005259	$0.005704	$0.005704	$0.005084
2018-09-09	$0.005704	$0.005812	$0.005874	$0.005562
2018-09-10	$0.005812	$0.006894	$0.006957	$0.005882
2018-09-11	$0.006894	$0.006296	$0.006862	$0.005918
2018-09-12	$0.006296	$0.006464	$0.006591	$0.006210
2018-09-13	$0.006464	$0.006557	$0.006752	$0.006362
2018-09-14	$0.006557	$0.006162	$0.006681	$0.005902
2018-09-15	$0.006161	$0.006196	$0.006326	$0.006066
2018-09-16	$0.006197	$0.006567	$0.006567	$0.006177
2018-09-17	$0.006567	$0.006261	$0.006324	$0.006011
2018-09-18	$0.006261	$0.005966	$0.006410	$0.005712
2018-09-19	$0.005966	$0.005631	$0.006079	$0.005311
2018-09-20	$0.005631	$0.005725	$0.006050	$0.005660
2018-09-21	$0.005725	$0.005748	$0.006018	$0.005613
2018-09-22	$0.005748	$0.005776	$0.005911	$0.005642
2018-09-23	$0.005776	$0.005965	$0.006032	$0.005764
2018-09-24	$0.005965	$0.005728	$0.006057	$0.005596
2018-09-25	$0.005728	$0.005730	$0.005923	$0.005536
2018-09-26	$0.005730	$0.005752	$0.005816	$0.005687
2018-09-27	$0.005752	$0.005951	$0.006218	$0.005884
2018-09-28	$0.005951	$0.005839	$0.005905	$0.005773
2018-09-29	$0.005839	$0.005877	$0.005943	$0.005811
2018-09-30	$0.005943	$0.005895	$0.005961	$0.005829
2018-10-01	$0.005895	$0.005935	$0.006067	$0.005804
2018-10-02	$0.005935	$0.005808	$0.005938	$0.005742
2018-10-03	$0.005808	$0.005713	$0.005843	$0.005648
2018-10-04	$0.005713	$0.005659	$0.005790	$0.005527
2018-10-05	$0.005659	$0.005704	$0.005837	$0.005638
2018-10-06	$0.005704	$0.005601	$0.005733	$0.005470
2018-10-07	$0.005601	$0.005611	$0.005677	$0.005545
2018-10-08	$0.005611	$0.005653	$0.005786	$0.0042560
2018-10-09	$0.005653	$0.005637	$0.005703	$0.005571
2018-10-10	$0.005637	$0.005594	$0.005660	$0.005528
2018-10-11	$0.005594	$0.0049680	$0.005402	$0.0047190
2018-10-12	$0.0049680	$0.005188	$0.005313	$0.0049380
2018-10-13	$0.005189	$0.005202	$0.005327	$0.005139
2018-10-14	$0.005202	$0.005211	$0.005211	$0.005148
2018-10-15	$0.005211	$0.005224	$0.005554	$0.005092
2018-10-16	$0.005224	$0.005003	$0.005266	$0.005003
2018-10-17	$0.005003	$0.0046680	$0.005062	$0.0044710
2018-10-18	$0.0046690	$0.0043470	$0.0046720	$0.0042830
2018-10-19	$0.0043480	$0.0045280	$0.0046580	$0.0042700
2018-10-20	$0.0045280	$0.0046080	$0.0046080	$0.0044780
2018-10-21	$0.0046080	$0.0045570	$0.0046220	$0.0044920
2018-10-22	$0.0045570	$0.0044090	$0.0045380	$0.0043440
2018-10-23	$0.0044090	$0.0041410	$0.0044000	$0.0041410
2018-10-24	$0.0041410	$0.0039510	$0.0042100	$0.0038210
2018-10-25	$0.0039510	$0.0036840	$0.0039420	$0.0036190
2018-10-26	$0.0036840	$0.0040680	$0.0040680	$0.0036810
2018-10-27	$0.0040680	$0.0042060	$0.0043350	$0.0040120
2018-10-28	$0.0042060	$0.0040120	$0.0042710	$0.0040120
2018-10-29	$0.0040120	$0.0038510	$0.0039780	$0.0037880
2018-10-30	$0.0038520	$0.0039120	$0.0039120	$0.0037850
2018-10-31	$0.0039120	$0.0038060	$0.0039320	$0.0036790
2018-11-01	$0.0038060	$0.0038290	$0.0038290	$0.0037650
2018-11-02	$0.0038290	$0.0037730	$0.0038370	$0.0037730
2018-11-03	$0.0037730	$0.0037620	$0.0038260	$0.0036980
2018-11-04	$0.0037620	$0.0037510	$0.0038800	$0.0036860
2018-11-05	$0.0037510	$0.0036030	$0.0037320	$0.0036030
2018-11-06	$0.0036030	$0.0036930	$0.0038230	$0.0036290
2018-11-07	$0.0036930	$0.0036570	$0.0037870	$0.0035910
2018-11-08	$0.0036570	$0.0034160	$0.0036100	$0.0033520
2018-11-09	$0.0034160	$0.0031250	$0.0033800	$0.0030610
2018-11-10	$0.0031250	$0.0033260	$0.0033900	$0.0030700
2018-11-11	$0.0033260	$0.0032040	$0.0033320	$0.0031400
2018-11-12	$0.0032040	$0.0030600	$0.0031880	$0.0029960
2018-11-13	$0.0030600	$0.0029160	$0.0031060	$0.0028530
2018-11-14	$0.0029160	$0.0026980	$0.0027560	$0.0025260
2018-11-15	$0.0026980	$0.0028240	$0.0029370	$0.0024850
2018-11-16	$0.0028240	$0.0027930	$0.0028490	$0.0026810
2018-11-17	$0.0027930	$0.0025620	$0.0027840	$0.0025620
2018-11-18	$0.0025610	$0.0025830	$0.0026390	$0.0025270
2018-11-19	$0.0025830	$0.0023570	$0.0024050	$0.0022120
2018-11-20	$0.0023570	$0.0022650	$0.0023100	$0.0020880
2018-11-21	$0.0022650	$0.0024340	$0.0025720	$0.0022050
2018-11-22	$0.0024340	$0.0023760	$0.0023760	$0.0022470
2018-11-23	$0.0023760	$0.0023890	$0.0023890	$0.0023020
2018-11-24	$0.0023450	$0.0021970	$0.0022740	$0.0020040
2018-11-25	$0.0021970	$0.0022020	$0.0023620	$0.0021220
2018-11-26	$0.0022020	$0.0020820	$0.0021190	$0.0020060
2018-11-27	$0.0020820	$0.0020640	$0.0021410	$0.0020260
2018-11-28	$0.0020640	$0.0022600	$0.0023020	$0.0021740
2018-11-29	$0.0022600	$0.0022290	$0.0022720	$0.0021860
2018-11-30	$0.0022290	$0.0021650	$0.0022050	$0.0020450
2018-12-01	$0.0021650	$0.0022250	$0.0023090	$0.0021830
2018-12-02	$0.0022250	$0.0022380	$0.0022380	$0.0021550
2018-12-03	$0.0022380	$0.0021680	$0.0021680	$0.0020520
2018-12-04	$0.0021680	$0.0022110	$0.0022110	$0.0021320
2018-12-05	$0.0022110	$0.0021680	$0.0022050	$0.0020560
2018-12-06	$0.0021680	$0.0020560	$0.0020910	$0.0019520
2018-12-07	$0.0020560	$0.0021210	$0.0021890	$0.0020180
2018-12-08	$0.0021210	$0.0021460	$0.0021800	$0.0020770
2018-12-09	$0.0021460	$0.0021200	$0.0022280	$0.0020480
2018-12-10	$0.0021200	$0.0020800	$0.0021150	$0.0020110
2018-12-11	$0.0020800	$0.0020750	$0.0020750	$0.0020070
2018-12-12	$0.0020750	$0.0020910	$0.0021260	$0.0020560
2018-12-13	$0.0020910	$0.0020490	$0.0020820	$0.0019500
2018-12-14	$0.0020490	$0.0020380	$0.0021030	$0.0019740
2018-12-15	$0.0020380	$0.0020690	$0.0021010	$0.0020360
2018-12-16	$0.0020690	$0.0021160	$0.0021490	$0.0020510
2018-12-17	$0.0021160	$0.0025550	$0.0029100	$0.0022000
2018-12-18	$0.0025550	$0.0025640	$0.0028240	$0.0025640
2018-12-19	$0.0025640	$0.0026900	$0.0027280	$0.0025410
2018-12-20	$0.0026900	$0.0026890	$0.0029790	$0.0026480
2018-12-21	$0.0026890	$0.0024950	$0.0026120	$0.0024560
2018-12-22	$0.0024950	$0.0025080	$0.0026290	$0.0024270
2018-12-23	$0.0025080	$0.0025650	$0.0025650	$0.0024450
2018-12-24	$0.0025650	$0.0025310	$0.0026120	$0.0024900
2018-12-25	$0.0025310	$0.0024540	$0.0024930	$0.0023780
2018-12-26	$0.0024540	$0.0024250	$0.0025020	$0.0023860
2018-12-27	$0.0024250	$0.0023700	$0.0023700	$0.0022610
2018-12-28	$0.0023700	$0.0024480	$0.0025660	$0.0024080
2018-12-29	$0.0024480	$0.0023540	$0.0023920	$0.0022780
2018-12-30	$0.0023540	$0.0023770	$0.0024550	$0.0023770
2018-12-31	$0.0023770	$0.0023610	$0.0023610	$0.0022860
2019-01-01	$0.0023610	$0.0024060	$0.0024830	$0.0024060
2019-01-02	$0.0024060	$0.0024160	$0.0024950	$0.0023770
2019-01-03	$0.0024160	$0.0023400	$0.0023780	$0.0023020
2019-01-04	$0.0023400	$0.0023240	$0.0023630	$0.0022470
2019-01-05	$0.0023240	$0.0023130	$0.0023520	$0.0022360
2019-01-06	$0.0023130	$0.0023390	$0.0024620	$0.0022980
2019-01-07	$0.0023390	$0.0022680	$0.0023090	$0.0022680
2019-01-08	$0.0022680	$0.0022630	$0.0022630	$0.0022220
2019-01-09	$0.0022630	$0.0023080	$0.0023080	$0.0022270
2019-01-10	$0.0023080	$0.0021280	$0.0021640	$0.0020170
2019-01-11	$0.0021280	$0.0021280	$0.0021650	$0.0020550
2019-01-12	$0.0021280	$0.0021620	$0.0021620	$0.0020890
2019-01-13	$0.0021620	$0.0020950	$0.0021660	$0.0020240
2019-01-14	$0.0020950	$0.0021110	$0.0022220	$0.0020740
2019-01-15	$0.0021110	$0.0021000	$0.0021000	$0.0020280
2019-01-16	$0.0021000	$0.0021140	$0.0021140	$0.0020410
2019-01-17	$0.0021140	$0.0021010	$0.0021370	$0.0021010
2019-01-18	$0.0021010	$0.0020430	$0.0021160	$0.0020430
2019-01-19	$0.0020430	$0.0021260	$0.0021630	$0.0020510
2019-01-20	$0.0021260	$0.0020340	$0.0021050	$0.0019980
2019-01-21	$0.0020340	$0.0020720	$0.0021070	$0.0020360
2019-01-22	$0.0020720	$0.0020530	$0.0020890	$0.0020170
2019-01-23	$0.0020530	$0.0020360	$0.0020360	$0.0020000
2019-01-24	$0.0020360	$0.0020150	$0.0020510	$0.0020150
2019-01-25	$0.0020150	$0.0020060	$0.0020420	$0.0020060
2019-01-26	$0.0020060	$0.0020140	$0.0020500	$0.0020140
2019-01-27	$0.0020140	$0.0020320	$0.0020320	$0.0019960
2019-01-28	$0.0020320	$0.0018990	$0.0019680	$0.0018650
2019-01-29	$0.0018990	$0.0019140	$0.0019140	$0.0018460
2019-01-30	$0.0019140	$0.0019420	$0.0019420	$0.0018030
2019-01-31	$0.0019420	$0.0018890	$0.0019230	$0.0018540
2019-02-01	$0.0018890	$0.0019040	$0.0019390	$0.0018690
2019-02-02	$0.0019040	$0.0019300	$0.0019650	$0.0019300
2019-02-03	$0.0019300	$0.0018970	$0.0019320	$0.0018630
2019-02-04	$0.0018970	$0.0018190	$0.0018870	$0.0018190
2019-02-05	$0.0018190	$0.0018270	$0.0018620	$0.0018270
2019-02-06	$0.0018270	$0.0017990	$0.0018330	$0.0017650
2019-02-07	$0.0017990	$0.0018230	$0.0018230	$0.0017550
2019-02-08	$0.0018230	$0.0019400	$0.0019760	$0.0019400
2019-02-09	$0.0019400	$0.0018990	$0.0019720	$0.0018630
2019-02-10	$0.0018990	$0.0019160	$0.0019530	$0.0018790
2019-02-11	$0.0019160	$0.0018780	$0.0018780	$0.0018420
2019-02-12	$0.0018780	$0.0018810	$0.0018810	$0.0018450
2019-02-13	$0.0018810	$0.0018750	$0.0019110	$0.0018390
2019-02-14	$0.0018750	$0.0019020	$0.0019020	$0.0018660
2019-02-15	$0.0019020	$0.0018690	$0.0019050	$0.0018690
2019-02-16	$0.0018690	$0.0019530	$0.0019530	$0.0018810
2019-02-17	$0.0019530	$0.0020560	$0.0020560	$0.0019460
2019-02-18	$0.0020560	$0.0020740	$0.0021910	$0.0020350
2019-02-19	$0.0020740	$0.0020800	$0.0021190	$0.0020410
2019-02-20	$0.0020800	$0.0020670	$0.0021060	$0.0020270
2019-02-21	$0.0020670	$0.0020080	$0.0020470	$0.0020080
2019-02-22	$0.0020080	$0.0020710	$0.0020710	$0.0019920
2019-02-23	$0.0020710	$0.0021160	$0.0021580	$0.0020750
2019-02-24	$0.0021160	$0.0019240	$0.0019610	$0.0018860
2019-02-25	$0.0019240	$0.0020380	$0.0020380	$0.0019610
2019-02-26	$0.0020380	$0.0019470	$0.0020230	$0.0019470
2019-02-27	$0.0019470	$0.0019540	$0.0019920	$0.0019540
2019-02-28	$0.0019540	$0.0019120	$0.0019500	$0.0019120
2019-03-01	$0.0019120	$0.0019540	$0.0019920	$0.0019160
2019-03-02	$0.0019540	$0.0019980	$0.0019980	$0.0019600
2019-03-03	$0.0019980	$0.0019820	$0.0019820	$0.0019440
2019-03-04	$0.0019820	$0.0019400	$0.0019400	$0.0019030
2019-03-05	$0.0019400	$0.0019370	$0.0020150	$0.0019370
2019-03-06	$0.0019370	$0.0019760	$0.0019760	$0.0019370
2019-03-07	$0.0019760	$0.0019410	$0.0019800	$0.0019410
2019-03-08	$0.0019410	$0.0019730	$0.0019730	$0.0019340
2019-03-09	$0.0019730	$0.0019740	$0.0020130	$0.0019740
2019-03-10	$0.0019740	$0.0019650	$0.0020040	$0.0019650
2019-03-11	$0.0019650	$0.0019370	$0.0019760	$0.0018990
2019-03-12	$0.0019370	$0.0020220	$0.0020610	$0.0019050
2019-03-13	$0.0020220	$0.0020170	$0.0020940	$0.0019780
2019-03-14	$0.0020170	$0.0020180	$0.0020570	$0.0019800
2019-03-15	$0.0020180	$0.0020420	$0.0020810	$0.0020420
2019-03-16	$0.0020420	$0.0020940	$0.0020940	$0.0020540
2019-03-17	$0.0020940	$0.0020390	$0.0020790	$0.0020390
2019-03-18	$0.0020390	$0.0020740	$0.0021140	$0.0020340
2019-03-19	$0.0020740	$0.0020520	$0.0020930	$0.0020520
2019-03-20	$0.0020520	$0.0020690	$0.0020690	$0.0020280
2019-03-21	$0.0020690	$0.0020380	$0.0020380	$0.0019980
2019-03-22	$0.0020380	$0.0020400	$0.0020400	$0.0020000
2019-03-23	$0.0020400	$0.0020440	$0.0020440	$0.0020040
2019-03-24	$0.0020440	$0.0019970	$0.0020370	$0.0019970
2019-03-25	$0.0019970	$0.0020410	$0.0020410	$0.0019620
2019-03-26	$0.0020410	$0.0020500	$0.0020500	$0.0020110
2019-03-27	$0.0020500	$0.0021040	$0.0021040	$0.0020630
2019-03-28	$0.0021040	$0.0020590	$0.0020990	$0.0020590
2019-03-29	$0.0020590	$0.0020970	$0.0021380	$0.0020560
2019-03-30	$0.0020970	$0.0021000	$0.0021000	$0.0020590
2019-03-31	$0.0021000	$0.0020970	$0.0020970	$0.0020560
2019-04-01	$0.0020970	$0.0024910	$0.0026150	$0.0020760
2019-04-02	$0.0024910	$0.0028460	$0.0030420	$0.0025520
2019-04-03	$0.0028460	$0.0031850	$0.0036330	$0.0027870
2019-04-04	$0.0031850	$0.0036850	$0.0041270	$0.0030460
2019-04-05	$0.0036850	$0.0035840	$0.0038360	$0.0033820
2019-04-06	$0.0035840	$0.0034390	$0.0036410	$0.0033380
2019-04-07	$0.0034390	$0.0034330	$0.0035890	$0.0032770
2019-04-08	$0.0034330	$0.0030180	$0.0034940	$0.0029120
2019-04-09	$0.0030180	$0.0029130	$0.0030170	$0.0027050
2019-04-10	$0.0029130	$0.0029780	$0.0031380	$0.0029250
2019-04-11	$0.0029780	$0.0027770	$0.0028270	$0.0026760
2019-04-12	$0.0027770	$0.0028460	$0.0028960	$0.0026930
2019-04-13	$0.0028460	$0.0028960	$0.0028960	$0.0027940
2019-04-14	$0.0028960	$0.0028930	$0.0029440	$0.0028410
2019-04-15	$0.0028930	$0.0027700	$0.0028210	$0.0027200
2019-04-16	$0.0027700	$0.0028150	$0.0028670	$0.0027630
2019-04-17	$0.0028150	$0.0027750	$0.0028280	$0.0027750
2019-04-18	$0.0027750	$0.0029620	$0.0030150	$0.0028040
2019-04-19	$0.0029620	$0.0029130	$0.0029650	$0.0028600
2019-04-20	$0.0029130	$0.0028230	$0.0029290	$0.0028230
2019-04-21	$0.0028230	$0.0027590	$0.0028650	$0.0026530
2019-04-22	$0.0027590	$0.0027510	$0.0028590	$0.0027510
2019-04-23	$0.0027510	$0.0027140	$0.0028800	$0.0027140
2019-04-24	$0.0027140	$0.0025640	$0.0026730	$0.0025090
2019-04-25	$0.0025640	$0.0024260	$0.0024780	$0.0023750
2019-04-26	$0.0024260	$0.0025120	$0.0025650	$0.0024080
2019-04-27	$0.0025120	$0.0025100	$0.0025620	$0.0024580
2019-04-28	$0.0025640	$0.0024780	$0.0025840	$0.0024780
2019-04-29	$0.0024780	$0.0024620	$0.0025140	$0.0024090
2019-04-30	$0.0024620	$0.0025150	$0.0025150	$0.0024610
2019-05-01	$0.0025150	$0.0025330	$0.0025330	$0.0024790
2019-05-02	$0.0025330	$0.0025850	$0.0026400	$0.0025850
2019-05-03	$0.0025850	$0.0027040	$0.0027620	$0.0026470
2019-05-04	$0.0027040	$0.0026280	$0.0027450	$0.0026280
2019-05-05	$0.0026280	$0.0026070	$0.0026650	$0.0026070
2019-05-06	$0.0026070	$0.0025870	$0.0025870	$0.0025290
2019-05-07	$0.0025870	$0.0025020	$0.0026190	$0.0024440
2019-05-08	$0.0025020	$0.0025190	$0.0025790	$0.0025190
2019-05-09	$0.0025190	$0.0024690	$0.0025920	$0.0024070
2019-05-10	$0.0024690	$0.0024800	$0.0026070	$0.0024800
2019-05-11	$0.0024800	$0.0027330	$0.0028050	$0.0026610
2019-05-12	$0.0027330	$0.0025820	$0.0026510	$0.0025820
2019-05-13	$0.0025820	$0.0026540	$0.0029660	$0.0026540
2019-05-14	$0.0026540	$0.0030320	$0.0031920	$0.0027130
2019-05-15	$0.0030320	$0.0033550	$0.0033550	$0.0031100
2019-05-16	$0.0033550	$0.0031500	$0.0034650	$0.0029920
2019-05-17	$0.0031500	$0.0028750	$0.0029490	$0.0028010
2019-05-18	$0.0028750	$0.0029060	$0.0029790	$0.0028340
2019-05-19	$0.0029060	$0.0031130	$0.0032770	$0.0031130
2019-05-20	$0.0031130	$0.0030390	$0.0031190	$0.0029590
2019-05-21	$0.0030390	$0.0030200	$0.0031000	$0.0029410
2019-05-22	$0.0030200	$0.0028980	$0.0029740	$0.0028220
2019-05-23	$0.0028980	$0.0029140	$0.0029930	$0.0029140
2019-05-24	$0.0029140	$0.0030390	$0.0030390	$0.0029590
2019-05-25	$0.0030390	$0.0029820	$0.0030620	$0.0029820
2019-05-26	$0.0029820	$0.0031410	$0.0032290	$0.0030540
2019-05-27	$0.0031410	$0.0031630	$0.0032510	$0.0030750
2019-05-28	$0.0031630	$0.0031390	$0.0032260	$0.0030520
2019-05-29	$0.0031390	$0.0032060	$0.0032060	$0.0030330
2019-05-30	$0.0032060	$0.0032280	$0.0034760	$0.0029790
2019-05-31	$0.0032280	$0.0034200	$0.0035910	$0.0032490
2019-06-01	$0.0034200	$0.0033370	$0.0035080	$0.0033370
2019-06-02	$0.0033370	$0.0033200	$0.0034950	$0.0033200
2019-06-03	$0.0033200	$0.0030840	$0.0031650	$0.0030840
2019-06-04	$0.0030840	$0.0029170	$0.0029940	$0.0029170
2019-06-05	$0.0029170	$0.0030390	$0.0030390	$0.0029610
2019-06-06	$0.0030390	$0.0030450	$0.0031230	$0.0029670
2019-06-07	$0.0030450	$0.0031210	$0.0032010	$0.0030410
2019-06-08	$0.0031210	$0.0030940	$0.0030940	$0.0030150
2019-06-09	$0.0030940	$0.0029050	$0.0029810	$0.0029050
2019-06-10	$0.0029050	$0.0030480	$0.0031280	$0.0030480
2019-06-11	$0.0030480	$0.0030090	$0.0030880	$0.0030090
2019-06-12	$0.0030090	$0.0030240	$0.0031880	$0.0030240
2019-06-13	$0.0030240	$0.0030470	$0.0031300	$0.0030470
2019-06-14	$0.0030470	$0.0031300	$0.0032170	$0.0030430
2019-06-15	$0.0031300	$0.0030990	$0.0031870	$0.0030990
2019-06-16	$0.0030990	$0.0031430	$0.0032330	$0.0031430
2019-06-17	$0.0031430	$0.0031740	$0.0032680	$0.0031740
2019-06-18	$0.0031740	$0.0030880	$0.0030880	$0.0030880
2019-06-19	$0.0030880	$0.0031550	$0.0031550	$0.0030630
2019-06-20	$0.0031550	$0.0030520	$0.0032430	$0.0030520
2019-06-21	$0.0030520	$0.0032700	$0.0033720	$0.0031680
2019-06-22	$0.0032700	$0.0033140	$0.0034210	$0.0031000
2019-06-23	$0.0033140	$0.0032570	$0.0033650	$0.0032570
2019-06-24	$0.0032570	$0.0033110	$0.0034210	$0.0033110
2019-06-25	$0.0033110	$0.0032870	$0.0035220	$0.0032870
2019-06-26	$0.0032870	$0.0033570	$0.0036160	$0.0030990
2019-06-27	$0.0033570	$0.0033460	$0.0037920	$0.0027890
2019-06-28	$0.0033460	$0.0033360	$0.0038300	$0.0033360
2019-06-29	$0.0033360	$0.0033280	$0.0034460	$0.0032090
2019-06-30	$0.0033280	$0.0032310	$0.0032310	$0.0030150
2019-07-01	$0.0032310	$0.0032830	$0.0032830	$0.0030720
2019-07-02	$0.0032830	$0.0031450	$0.0034700	$0.0031450
2019-07-03	$0.0031450	$0.0032350	$0.0034750	$0.0032350
2019-07-04	$0.0032350	$0.0032350	$0.0032350	$0.0030120
2019-07-05	$0.0032350	$0.0038480	$0.0045070	$0.0030780
2019-07-06	$0.0038480	$0.0034870	$0.0040500	$0.0033750
2019-07-07	$0.0034870	$0.0035570	$0.0036720	$0.0034420
2019-07-08	$0.0035570	$0.0034430	$0.0038120	$0.0034430
2019-07-09	$0.0034430	$0.0035190	$0.0036440	$0.0033930
2019-07-10	$0.0035190	$0.0033880	$0.0035090	$0.0031460
2019-07-11	$0.0033880	$0.0031760	$0.0032900	$0.0030630
2019-07-12	$0.0031760	$0.0033030	$0.0034210	$0.0031850
2019-07-13	$0.0033030	$0.0032960	$0.0032960	$0.0030680
2019-07-14	$0.0032960	$0.0029590	$0.0030610	$0.0028570
2019-07-15	$0.0029590	$0.0030380	$0.0031470	$0.0030380
2019-07-16	$0.0030380	$0.0027330	$0.0028270	$0.0026390
2019-07-17	$0.0027330	$0.0029090	$0.0030060	$0.0028120
2019-07-18	$0.0029090	$0.0030850	$0.0031920	$0.0030850
2019-07-19	$0.0030850	$0.0030550	$0.0030550	$0.0029490
2019-07-20	$0.0030550	$0.0031200	$0.0031200	$0.0030130
2019-07-21	$0.0031200	$0.0030700	$0.0030700	$0.0030700
2019-07-22	$0.0030700	$0.0029950	$0.0029950	$0.0028910
2019-07-23	$0.0029950	$0.0028580	$0.0028580	$0.0027590
2019-07-24	$0.0028580	$0.0028340	$0.0029320	$0.0028340
2019-07-25	$0.0028340	$0.0028660	$0.0029650	$0.0028660
2019-07-26	$0.0028660	$0.0028560	$0.0029540	$0.0028560
2019-07-27	$0.0028560	$0.0028430	$0.0028430	$0.0027490
2019-07-28	$0.0028430	$0.0027640	$0.0028600	$0.0027640
2019-07-29	$0.0027640	$0.0027570	$0.0028520	$0.0027570
2019-07-30	$0.0027570	$0.0027830	$0.0027830	$0.0027830
2019-07-31	$0.0027830	$0.0028250	$0.0029260	$0.0028250
2019-08-01	$0.0028250	$0.0029150	$0.0030190	$0.0029150
2019-08-02	$0.0029150	$0.0028430	$0.0029480	$0.0028430
2019-08-03	$0.0028430	$0.0029220	$0.0030300	$0.0029220
2019-08-04	$0.0029220	$0.0029640	$0.0029640	$0.0029640
2019-08-05	$0.0029640	$0.0030700	$0.0031880	$0.0029520
2019-08-06	$0.0030700	$0.0029810	$0.0029810	$0.0028670
2019-08-07	$0.0029810	$0.0029940	$0.0031130	$0.0029940
2019-08-08	$0.0029940	$0.0029960	$0.0029960	$0.0028760
2019-08-09	$0.0029960	$0.0029660	$0.0029660	$0.0028480
2019-08-10	$0.0029660	$0.0028230	$0.0029360	$0.0027100
2019-08-11	$0.0028230	$0.0028870	$0.0030030	$0.0028870
2019-08-12	$0.0028870	$0.0028470	$0.0028470	$0.0028470
2019-08-13	$0.0028470	$0.0028270	$0.0028270	$0.0027180
2019-08-14	$0.0028270	$0.0027090	$0.0027090	$0.0026080
2019-08-15	$0.0027090	$0.0025770	$0.0027830	$0.0025770
2019-08-16	$0.0025770	$0.0026940	$0.0026940	$0.0025900
2019-08-17	$0.0026940	$0.0026570	$0.0026570	$0.0025550
2019-08-18	$0.0026570	$0.0026850	$0.0026850	$0.0025820
2019-08-19	$0.0026850	$0.0027310	$0.0029490	$0.0027310
2019-08-20	$0.0027310	$0.0026930	$0.0028000	$0.0026930
2019-08-21	$0.0026930	$0.0026340	$0.0026340	$0.0025330
2019-08-22	$0.0026340	$0.0026270	$0.0027280	$0.0026270
2019-08-23	$0.0026270	$0.0027070	$0.0027070	$0.0026030
2019-08-24	$0.0027070	$0.0026390	$0.0026390	$0.0025380
2019-08-25	$0.0026390	$0.0026370	$0.0026370	$0.0025350
2019-08-26	$0.0026370	$0.0025910	$0.0026950	$0.0025910
2019-08-27	$0.0025910	$0.0026460	$0.0026460	$0.0025440
2019-08-28	$0.0026460	$0.0025280	$0.0025280	$0.0024310
2019-08-29	$0.0025280	$0.0024680	$0.0024680	$0.0023730
2019-08-30	$0.0024680	$0.0024930	$0.0024930	$0.0023970
2019-08-31	$0.0024930	$0.0025020	$0.0025020	$0.0024060
2019-09-01	$0.0025020	$0.0024420	$0.0025400	$0.0024420
2019-09-02	$0.0024420	$0.0025970	$0.0025970	$0.0025970
2019-09-03	$0.0025970	$0.0025500	$0.0026560	$0.0025500
2019-09-04	$0.0025500	$0.0025400	$0.0026460	$0.0024350
2019-09-05	$0.0025400	$0.0025330	$0.0025330	$0.0024280
2019-09-06	$0.0025330	$0.0024740	$0.0024740	$0.0022680
2019-09-07	$0.0024740	$0.0025180	$0.0025180	$0.0024130
2019-09-08	$0.0025180	$0.0025010	$0.0025010	$0.0023970
2019-09-09	$0.0025010	$0.0024760	$0.0024760	$0.0023720
2019-09-10	$0.0024760	$0.0024260	$0.0024260	$0.0023250
2019-09-11	$0.0024260	$0.0024400	$0.0024400	$0.0023380
2019-09-12	$0.0024400	$0.0023990	$0.0025030	$0.0023990
2019-09-13	$0.0023990	$0.0024890	$0.0024890	$0.0023860
2019-09-14	$0.0024890	$0.0024880	$0.0024880	$0.0023840
2019-09-15	$0.0024880	$0.0024750	$0.0025780	$0.0023720
2019-09-16	$0.0024750	$0.0024650	$0.0024650	$0.0023630
2019-09-17	$0.0024650	$0.0025500	$0.0026520	$0.0023460
2019-09-18	$0.0025500	$0.0027440	$0.0028460	$0.0025410
2019-09-19	$0.0027440	$0.0026730	$0.0027760	$0.0026730
2019-09-20	$0.0026730	$0.0026460	$0.0027480	$0.0026460
2019-09-21	$0.0026460	$0.0025970	$0.0025970	$0.0024970
2019-09-22	$0.0025970	$0.0026100	$0.0026100	$0.0025090
2019-09-23	$0.0026100	$0.0024240	$0.0025210	$0.0024240
2019-09-24	$0.0024240	$0.0022210	$0.0022210	$0.0020500
2019-09-25	$0.0022210	$0.0021960	$0.0021960	$0.0021120
2019-09-26	$0.0021960	$0.0020990	$0.0021800	$0.0020990
2019-09-27	$0.0020990	$0.0022140	$0.0022140	$0.0021320
2019-09-28	$0.0022140	$0.0022200	$0.0022200	$0.0021380
2019-09-29	$0.0022200	$0.0021780	$0.0022580	$0.0021780
2019-09-30	$0.0021780	$0.0024110	$0.0024940	$0.0022450
2019-10-01	$0.0024110	$0.0023310	$0.0024980	$0.0023310
2019-10-02	$0.0023310	$0.0023500	$0.0024340	$0.0023500
2019-10-03	$0.0023500	$0.0023090	$0.0023090	$0.0022270
2019-10-04	$0.0023090	$0.0022870	$0.0022870	$0.0022870
2019-10-05	$0.0022870	$0.0022880	$0.0023700	$0.0022880
2019-10-06	$0.0022880	$0.0022820	$0.0022820	$0.0022030
2019-10-07	$0.0022820	$0.0023000	$0.0023820	$0.0023000
2019-10-08	$0.0023000	$0.0022940	$0.0023760	$0.0022940
2019-10-09	$0.0022940	$0.0023200	$0.0024920	$0.0023200
2019-10-10	$0.0023200	$0.0023210	$0.0024070	$0.0023210
2019-10-11	$0.0023210	$0.0023180	$0.0023180	$0.0021520
2019-10-12	$0.0023180	$0.0023290	$0.0023290	$0.0022450
2019-10-13	$0.0023290	$0.0024890	$0.0026550	$0.0023230
2019-10-14	$0.0024890	$0.0025930	$0.0026760	$0.0024260
2019-10-15	$0.0025930	$0.0025340	$0.0025340	$0.0024520
2019-10-16	$0.0025340	$0.0026450	$0.0026450	$0.0024040
2019-10-17	$0.0026450	$0.0027480	$0.0029910	$0.0025860
2019-10-18	$0.0027480	$0.0027110	$0.0028700	$0.0026310
2019-10-19	$0.0027110	$0.0027110	$0.0027910	$0.0026310
2019-10-20	$0.0027110	$0.0027220	$0.0028870	$0.0026390
2019-10-21	$0.0027220	$0.0027140	$0.0027960	$0.0025490
2019-10-22	$0.0027140	$0.0024910	$0.0027320	$0.0024910
2019-10-23	$0.0024910	$0.0024680	$0.0025430	$0.0023190
2019-10-24	$0.0024680	$0.0025310	$0.0025310	$0.0023820
2019-10-25	$0.0025310	$0.0026010	$0.0029480	$0.0026010
2019-10-26	$0.0026010	$0.0025930	$0.0028700	$0.0025000
2019-10-27	$0.0025930	$0.0026740	$0.0027700	$0.0025790
2019-10-28	$0.0026740	$0.0025820	$0.0026740	$0.0024900
2019-10-29	$0.0025820	$0.0026410	$0.0027360	$0.0025470
2019-10-30	$0.0026410	$0.0026590	$0.0026590	$0.0024760
2019-10-31	$0.0026590	$0.0025640	$0.0026560	$0.0025640
2019-11-01	$0.0025640	$0.0025930	$0.0026860	$0.0025930
2019-11-02	$0.0025930	$0.0025140	$0.0027000	$0.0025140
2019-11-03	$0.0025140	$0.0025820	$0.0026740	$0.0024900
2019-11-04	$0.0025820	$0.0025440	$0.0027320	$0.0025440
2019-11-05	$0.0025440	$0.0025170	$0.0026110	$0.0025170
2019-11-06	$0.0025170	$0.0026170	$0.0026170	$0.0025240
2019-11-07	$0.0026170	$0.0027630	$0.0027630	$0.0024860
2019-11-08	$0.0027630	$0.0026320	$0.0026320	$0.0024560
2019-11-09	$0.0026320	$0.0027350	$0.0027350	$0.0025580
2019-11-10	$0.0027350	$0.0027140	$0.0028950	$0.0027140
2019-11-11	$0.0027140	$0.0027050	$0.0027920	$0.0026180
2019-11-12	$0.0027050	$0.0027330	$0.0028210	$0.0026450
2019-11-13	$0.0027330	$0.0027200	$0.0027200	$0.0026320
2019-11-14	$0.0027200	$0.0026790	$0.0026790	$0.0025920
2019-11-15	$0.0026790	$0.0027100	$0.0027100	$0.0025410
2019-11-16	$0.0027100	$0.0027200	$0.0027200	$0.0025500
2019-11-17	$0.0027200	$0.0026400	$0.0027250	$0.0025550
2019-11-18	$0.0026400	$0.0025390	$0.0026210	$0.0024570
2019-11-19	$0.0025390	$0.0025210	$0.0026030	$0.0024400
2019-11-20	$0.0025210	$0.0025090	$0.0025900	$0.0025090
2019-11-21	$0.0025090	$0.0023660	$0.0024420	$0.0022900
2019-11-22	$0.0023660	$0.0023340	$0.0024060	$0.0022610
2019-11-23	$0.0023340	$0.0023490	$0.0024220	$0.0023490
2019-11-24	$0.0023490	$0.0022870	$0.0022870	$0.0022180
2019-11-25	$0.0022870	$0.0022840	$0.0029270	$0.0022130
2019-11-26	$0.0022840	$0.0022940	$0.0022940	$0.0022230
2019-11-27	$0.0022940	$0.0023350	$0.0024100	$0.0022590
2019-11-28	$0.0023350	$0.0023070	$0.0023070	$0.0022330
2019-11-29	$0.0023070	$0.0024090	$0.0024090	$0.0023310
2019-11-30	$0.0024090	$0.0022720	$0.0023470	$0.0022720
2019-12-01	$0.0022720	$0.0023000	$0.0023000	$0.0022260
2019-12-02	$0.0023000	$0.0021960	$0.0022690	$0.0021230
2019-12-03	$0.0021960	$0.0021940	$0.0022670	$0.0021210
2019-12-04	$0.0021940	$0.0021620	$0.0022340	$0.0020900
2019-12-05	$0.0021620	$0.0022220	$0.0022220	$0.0021480
2019-12-06	$0.0022220	$0.0021920	$0.0022680	$0.0021160
2019-12-07	$0.0021920	$0.0021790	$0.0022540	$0.0021790
2019-12-08	$0.0021790	$0.0021870	$0.0022620	$0.0021870
2019-12-09	$0.0021870	$0.0022050	$0.0022050	$0.0021320
2019-12-10	$0.0022050	$0.0020980	$0.0021700	$0.0020980
2019-12-11	$0.0020980	$0.0020910	$0.0021640	$0.0020910
2019-12-12	$0.0020910	$0.0021600	$0.0021600	$0.0020880
2019-12-13	$0.0021600	$0.0021060	$0.0021790	$0.0021060
2019-12-14	$0.0021060	$0.0020530	$0.0021240	$0.0020530
2019-12-15	$0.0020530	$0.0021400	$0.0022110	$0.0020680
2019-12-16	$0.0021400	$0.0020690	$0.0021380	$0.0020690
2019-12-17	$0.0020690	$0.0019910	$0.0020570	$0.0019240
2019-12-18	$0.0019910	$0.0021150	$0.0021880	$0.0020420
2019-12-19	$0.0021150	$0.0020760	$0.0020760	$0.0020050
2019-12-20	$0.0020760	$0.0020170	$0.0020890	$0.0020170
2019-12-21	$0.0020170	$0.0020760	$0.0020760	$0.0020050
2019-12-22	$0.0020760	$0.0021050	$0.0021800	$0.0020300
2019-12-23	$0.0021050	$0.0020510	$0.0020510	$0.0019780
2019-12-24	$0.0020510	$0.0020330	$0.0020330	$0.0019600
2019-12-25	$0.0020330	$0.0020170	$0.0020890	$0.0019450
2019-12-26	$0.0020170	$0.0020180	$0.0020900	$0.0019460
2019-12-27	$0.0020180	$0.0020310	$0.0021040	$0.0019590
2019-12-28	$0.0020310	$0.0020490	$0.0021220	$0.0019750
2019-12-29	$0.0020490	$0.0019980	$0.0020720	$0.0019980
2019-12-30	$0.0019980	$0.0020260	$0.0020260	$0.0019530
2019-12-31	$0.0020260	$0.0020110	$0.0020110	$0.0019400
2020-01-01	$0.0020110	$0.0020130	$0.0020850	$0.0019410
2020-01-02	$0.0020130	$0.0019500	$0.0020200	$0.0019500
2020-01-03	$0.0019500	$0.0020550	$0.0021290	$0.0019820
2020-01-04	$0.0020550	$0.0020600	$0.0021340	$0.0019870
2020-01-05	$0.0020600	$0.0020610	$0.0021340	$0.0019870
2020-01-06	$0.0020610	$0.0021740	$0.0022510	$0.0020960
2020-01-07	$0.0021740	$0.0021220	$0.0022850	$0.0021220
2020-01-08	$0.0021220	$0.0020920	$0.0021720	$0.0020110
2020-01-09	$0.0020920	$0.0021890	$0.0021890	$0.0019540
2020-01-10	$0.0021890	$0.0022110	$0.0022930	$0.0021290
2020-01-11	$0.0022110	$0.0021670	$0.0022470	$0.0020860
2020-01-12	$0.0021670	$0.0022090	$0.0022910	$0.0022090
2020-01-13	$0.0022090	$0.0021890	$0.0022700	$0.0021080
2020-01-14	$0.0021890	$0.0022930	$0.0023820	$0.0022050
2020-01-15	$0.0022930	$0.0022910	$0.0024680	$0.0022910
2020-01-16	$0.0022910	$0.0023540	$0.0023540	$0.0022670
2020-01-17	$0.0023540	$0.0024910	$0.0024910	$0.0023130
2020-01-18	$0.0024910	$0.0025840	$0.0025840	$0.0024060
2020-01-19	$0.0025840	$0.0023500	$0.0025240	$0.0023500
2020-01-20	$0.0023500	$0.0023310	$0.0024180	$0.0023310
2020-01-21	$0.0023310	$0.0023560	$0.0024430	$0.0023560
2020-01-22	$0.0023560	$0.0023400	$0.0024270	$0.0022530
2020-01-23	$0.0023400	$0.0022660	$0.0023500	$0.0021830
2020-01-24	$0.0022660	$0.0022770	$0.0022770	$0.0021920
2020-01-25	$0.0022770	$0.0022530	$0.0022530	$0.0021700
2020-01-26	$0.0022530	$0.0023230	$0.0023230	$0.0022370
2020-01-27	$0.0023230	$0.0024030	$0.0024920	$0.0023140
2020-01-28	$0.0024030	$0.0024420	$0.0025360	$0.0024420
2020-01-29	$0.0024420	$0.0024140	$0.0025070	$0.0023220
2020-01-30	$0.0024140	$0.0024700	$0.0024700	$0.0023750
2020-01-31	$0.0024700	$0.0024290	$0.0024290	$0.0023360
2020-02-01	$0.0024290	$0.0024400	$0.0024400	$0.0023460
2020-02-02	$0.0024400	$0.0024270	$0.0025200	$0.0023340
2020-02-03	$0.0024270	$0.0024150	$0.0025080	$0.0024150
2020-02-04	$0.0024150	$0.0024760	$0.0025680	$0.0023850
2020-02-05	$0.0024760	$0.0024990	$0.0027870	$0.0024990
2020-02-06	$0.0024990	$0.0026340	$0.0027320	$0.0025370
2020-02-07	$0.0026340	$0.0028440	$0.0028440	$0.0026480
2020-02-08	$0.0028440	$0.0031670	$0.0032660	$0.0027720
2020-02-09	$0.0031670	$0.0032500	$0.0035550	$0.0031490
2020-02-10	$0.0032500	$0.0029570	$0.0032530	$0.0028590
2020-02-11	$0.0029570	$0.0030810	$0.0031840	$0.0029780
2020-02-12	$0.0030810	$0.0030010	$0.0032080	$0.0030010
2020-02-13	$0.0030010	$0.0029680	$0.0031720	$0.0029680
2020-02-14	$0.0029680	$0.0032120	$0.0032120	$0.0030050
2020-02-15	$0.0032120	$0.0028730	$0.0030710	$0.0028730
2020-02-16	$0.0028730	$0.0027790	$0.0029780	$0.0026800
2020-02-17	$0.0027790	$0.0026200	$0.0027170	$0.0025230
2020-02-18	$0.0026200	$0.0028510	$0.0029530	$0.0027490
2020-02-19	$0.0028510	$0.0025930	$0.0027850	$0.0025930
2020-02-20	$0.0025930	$0.0025940	$0.0026900	$0.0025940
2020-02-21	$0.0025940	$0.0026180	$0.0027150	$0.0026180
2020-02-22	$0.0026180	$0.0026110	$0.0027080	$0.0025150
2020-02-23	$0.0026110	$0.0026940	$0.0026940	$0.0025940
2020-02-24	$0.0026940	$0.0026090	$0.0026090	$0.0025130
2020-02-25	$0.0026090	$0.0024220	$0.0025150	$0.0023290
2020-02-26	$0.0024220	$0.0023740	$0.0023740	$0.0021980
2020-02-27	$0.0023740	$0.0023820	$0.0023820	$0.0022940
2020-02-28	$0.0023820	$0.0022670	$0.0023540	$0.0022670
2020-02-29	$0.0022670	$0.0022220	$0.0023070	$0.0022220
2020-03-01	$0.0022220	$0.0022230	$0.0023080	$0.0022230
2020-03-02	$0.0022230	$0.0024080	$0.0024080	$0.0023190
2020-03-03	$0.0024080	$0.0024540	$0.0025420	$0.0022790
2020-03-04	$0.0024540	$0.0023690	$0.0025440	$0.0023690
2020-03-05	$0.0023690	$0.0025410	$0.0025410	$0.0024500
2020-03-06	$0.0025410	$0.0024730	$0.0025650	$0.0024730
2020-03-07	$0.0024730	$0.0024040	$0.0024930	$0.0023150
2020-03-08	$0.0024040	$0.0022120	$0.0022940	$0.0021300
2020-03-09	$0.0021760	$0.0022090	$0.0022090	$0.0020510
2020-03-10	$0.0022240	$0.0022140	$0.0022140	$0.0021350
2020-03-11	$0.0022110	$0.0022240	$0.0022240	$0.0021450
2020-03-12	$0.0022250	$0.0016940	$0.0017500	$0.0015250
2020-03-13	$0.0016940	$0.0015080	$0.0016940	$0.0015080