CNX
Cryptonex 秩 216
网站
55,686,329 CNX
买卖
Get Wallet
Cryptonex
Cryptonex 价钱 $0.99
$0.99
Cryptonex 24h Vol
$1,023,394
$1,023,394
Cryptonex 市值 $55,152,787
$55,152,787
24小时
230 BTC1 H
-8.25 %
24 H
-44.06 %
7 d
-50.28 %
今天 Cryptonex 目前以美元计价
0.9904
USD, 如果转换为 Bitcoin 是
0.00022236
BTC. 总计 12,383 硬币's 目前正在市场上流传。 Cryptonex 价格目前正在经历变化 -44.06 %, 校验 所有加密货币. 过去24小时 0.010 M US dollars Cryptonex 已被交易 加密交换. 得到 Cryptonex's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Cryptonex
符号
CNX
算法
BTC 价钱
0.00022236 BTC
BTC 市场
12,383 BTC
BTC 24h Vol
230 BTC
开采的总硬币
55,686,329 CNX
1h
-8.25 %
24h
-44.06 %
7d
-50.28 %
Reddit
Facebook
Share Cryptonex Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-09-12 | $4.22 | $1.64 | $4.16 | $0.4991000 |
| 2017-09-13 | $1.64 | $1.52 | $1.53 | $0.3878000 |
| 2017-09-14 | $1.24 | $0.7991000 | $1.04 | $0.7991000 |
| 2017-09-15 | $1.10 | $1.49 | $1.49 | $0.6882000 |
| 2017-09-16 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2017-09-17 | $1.48 | $1.48 | $1.48 | $0.8176000 |
| 2017-09-18 | $1.48 | $1.64 | $1.64 | $0.9115000 |
| 2017-09-19 | $1.64 | $0.4424000 | $1.56 | $0.4420000 |
| 2017-09-20 | $0.4424000 | $1.06 | $1.55 | $0.4387000 |
| 2017-09-21 | $1.06 | $0.5990000 | $0.9911000 | $0.4200000 |
| 2017-09-22 | $0.5990000 | $1.43 | $1.44 | $0.3601000 |
| 2017-09-23 | $1.43 | $1.31 | $1.50 | $1.30 |
| 2017-09-24 | $1.31 | $1.43 | $1.43 | $1.27 |
| 2017-09-25 | $1.43 | $0.9046000 | $1.53 | $0.9046000 |
| 2017-09-26 | $0.9046000 | $1.54 | $1.54 | $0.8953000 |
| 2017-09-27 | $1.54 | $2.11 | $2.11 | $1.36 |
| 2017-09-28 | $2.11 | $2.10 | $2.10 | $2.10 |
| 2017-09-29 | $2.10 | $2.09 | $2.09 | $1.68 |
| 2017-09-30 | $2.09 | $2.18 | $2.19 | $1.44 |
| 2017-10-01 | $2.18 | $2.20 | $2.21 | $2.20 |
| 2017-10-02 | $2.20 | $2.15 | $2.20 | $2.12 |
| 2017-10-03 | $2.15 | $2.53 | $2.59 | $1.73 |
| 2017-10-04 | $2.53 | $2.51 | $2.74 | $1.69 |
| 2017-10-05 | $2.51 | $2.65 | $2.94 | $1.74 |
| 2017-10-06 | $2.65 | $2.70 | $2.86 | $2.19 |
| 2017-10-07 | $2.70 | $2.69 | $2.87 | $2.23 |
| 2017-10-08 | $2.69 | $2.65 | $2.92 | $1.90 |
| 2017-10-09 | $2.65 | $2.87 | $3.11 | $2.39 |
| 2017-10-10 | $2.87 | $2.52 | $3.00 | $1.91 |
| 2017-10-11 | $2.52 | $2.54 | $2.71 | $2.17 |
| 2017-10-12 | $2.54 | $2.99 | $3.53 | $2.53 |
| 2017-10-13 | $2.99 | $2.67 | $3.11 | $2.29 |
| 2017-10-14 | $2.67 | $2.21 | $2.88 | $1.08 |
| 2017-10-15 | $2.21 | $2.84 | $2.84 | $0.0486300 |
| 2017-10-16 | $2.84 | $2.13 | $2.92 | $1.53 |
| 2017-10-17 | $2.13 | $2.24 | $2.69 | $1.68 |
| 2017-10-18 | $2.24 | $2.07 | $2.23 | $1.79 |
| 2017-10-19 | $2.07 | $2.28 | $2.51 | $1.77 |
| 2017-10-20 | $2.28 | $2.10 | $2.50 | $2.10 |
| 2017-10-21 | $2.10 | $2.28 | $2.46 | $1.68 |
| 2017-10-22 | $2.28 | $1.57 | $2.27 | $1.57 |
| 2017-10-23 | $1.57 | $1.79 | $2.30 | $1.43 |
| 2017-10-24 | $1.79 | $1.71 | $2.30 | $1.27 |
| 2017-10-25 | $1.71 | $1.66 | $2.00 | $1.37 |
| 2017-10-26 | $1.66 | $1.24 | $2.28 | $0.9797000 |
| 2017-10-27 | $1.24 | $1.38 | $1.54 | $1.22 |
| 2017-10-28 | $1.38 | $1.43 | $1.62 | $1.15 |
| 2017-10-29 | $1.43 | $1.38 | $1.54 | $1.35 |
| 2017-10-30 | $1.38 | $0.8580000 | $1.59 | $0.7349000 |
| 2017-10-31 | $0.8580000 | $1.54 | $1.78 | $0.6935000 |
| 2017-11-01 | $1.54 | $1.35 | $1.72 | $1.22 |
| 2017-11-02 | $1.35 | $1.40 | $1.49 | $1.13 |
| 2017-11-03 | $1.40 | $1.32 | $1.67 | $1.07 |
| 2017-11-04 | $1.32 | $1.33 | $1.45 | $1.11 |
| 2017-11-05 | $1.33 | $1.26 | $1.63 | $1.18 |
| 2017-11-06 | $1.26 | $1.25 | $1.36 | $1.18 |
| 2017-11-07 | $1.25 | $1.21 | $1.44 | $1.15 |
| 2017-11-08 | $1.21 | $1.27 | $1.34 | $1.19 |
| 2017-11-09 | $1.27 | $1.28 | $1.28 | $1.20 |
| 2017-11-10 | $1.28 | $1.18 | $1.18 | $1.05 |
| 2017-11-11 | $1.18 | $1.32 | $1.34 | $0.9510000 |
| 2017-11-12 | $1.32 | $0.9405000 | $1.23 | $0.9405000 |
| 2017-11-13 | $0.9405000 | $1.04 | $1.30 | $0.9784000 |
| 2017-11-14 | $1.04 | $0.9909000 | $1.30 | $0.9896000 |
| 2017-11-15 | $0.9909000 | $1.17 | $1.34 | $1.09 |
| 2017-11-16 | $1.17 | $1.23 | $1.44 | $1.18 |
| 2017-11-17 | $1.23 | $1.31 | $1.35 | $1.16 |
| 2017-11-18 | $1.31 | $1.25 | $1.36 | $1.17 |
| 2017-11-19 | $1.25 | $1.21 | $1.37 | $1.21 |
| 2017-11-20 | $1.21 | $1.32 | $1.40 | $1.24 |
| 2017-11-21 | $1.32 | $1.32 | $1.38 | $1.22 |
| 2017-11-22 | $1.32 | $1.57 | $1.58 | $1.24 |
| 2017-11-23 | $1.57 | $1.50 | $1.92 | $1.29 |
| 2017-11-24 | $1.50 | $1.87 | $2.03 | $1.48 |
| 2017-11-25 | $1.87 | $1.76 | $2.10 | $1.76 |
| 2017-11-26 | $1.76 | $2.14 | $2.24 | $1.62 |
| 2017-11-27 | $2.14 | $2.24 | $2.31 | $1.85 |
| 2017-11-28 | $2.24 | $2.09 | $2.38 | $2.00 |
| 2017-11-29 | $2.09 | $2.26 | $2.26 | $1.98 |
| 2017-11-30 | $2.27 | $2.28 | $2.39 | $1.99 |
| 2017-12-01 | $2.28 | $2.62 | $2.93 | $2.37 |
| 2017-12-02 | $2.62 | $3.71 | $3.71 | $2.20 |
| 2017-12-03 | $3.71 | $3.04 | $3.82 | $3.04 |
| 2017-12-04 | $3.04 | $3.25 | $3.60 | $3.14 |
| 2017-12-05 | $3.25 | $3.50 | $3.96 | $2.93 |
| 2017-12-06 | $3.50 | $4.26 | $4.67 | $3.19 |
| 2017-12-07 | $4.26 | $3.90 | $5.22 | $3.79 |
| 2017-12-08 | $3.92 | $4.21 | $4.78 | $3.51 |
| 2017-12-09 | $4.21 | $3.60 | $4.14 | $2.91 |
| 2017-12-10 | $3.60 | $3.91 | $4.20 | $2.85 |
| 2017-12-11 | $3.91 | $4.18 | $4.69 | $3.66 |
| 2017-12-12 | $4.18 | $4.27 | $4.61 | $4.02 |
| 2017-12-13 | $4.27 | $4.24 | $4.56 | $3.94 |
| 2017-12-14 | $4.24 | $4.45 | $4.60 | $3.95 |
| 2017-12-15 | $4.45 | $4.40 | $4.75 | $4.24 |
| 2017-12-16 | $4.40 | $5.41 | $5.42 | $4.77 |
| 2017-12-17 | $5.41 | $5.15 | $5.72 | $4.94 |
| 2017-12-18 | $5.15 | $5.87 | $6.26 | $4.93 |
| 2017-12-19 | $6.43 | $5.39 | $5.94 | $4.75 |
| 2017-12-20 | $5.38 | $4.77 | $5.10 | $4.49 |
| 2017-12-21 | $4.77 | $5.00 | $5.16 | $4.53 |
| 2017-12-22 | $5.00 | $4.10 | $4.56 | $3.86 |
| 2017-12-23 | $4.10 | $4.79 | $4.90 | $4.32 |
| 2017-12-24 | $4.79 | $4.41 | $4.96 | $4.41 |
| 2017-12-25 | $4.41 | $4.35 | $6.81 | $4.15 |
| 2017-12-26 | $4.35 | $4.89 | $5.67 | $4.28 |
| 2017-12-27 | $4.89 | $4.32 | $6.13 | $4.32 |
| 2017-12-28 | $4.32 | $4.90 | $4.90 | $4.03 |
| 2017-12-29 | $4.90 | $4.89 | $4.90 | $4.46 |
| 2017-12-30 | $4.89 | $3.89 | $4.26 | $3.63 |
| 2017-12-31 | $3.89 | $4.99 | $5.68 | $4.16 |
| 2018-01-01 | $4.99 | $4.57 | $5.24 | $3.91 |
| 2018-01-02 | $4.57 | $4.57 | $5.46 | $3.98 |
| 2018-01-03 | $4.57 | $4.55 | $4.86 | $4.25 |
| 2018-01-04 | $4.55 | $5.01 | $5.52 | $2.68 |
| 2018-01-05 | $5.01 | $5.26 | $5.71 | $5.26 |
| 2018-01-06 | $5.26 | $5.67 | $6.19 | $5.15 |
| 2018-01-07 | $5.67 | $5.83 | $5.84 | $5.08 |
| 2018-01-08 | $5.83 | $5.09 | $5.69 | $4.13 |
| 2018-01-09 | $5.09 | $5.06 | $5.21 | $4.48 |
| 2018-01-10 | $5.06 | $5.07 | $5.52 | $4.92 |
| 2018-01-11 | $5.07 | $4.66 | $4.79 | $4.52 |
| 2018-01-12 | $4.66 | $5.81 | $5.81 | $4.68 |
| 2018-01-13 | $5.81 | $5.84 | $7.09 | $5.56 |
| 2018-01-14 | $5.84 | $5.59 | $6.03 | $5.32 |
| 2018-01-15 | $5.59 | $6.27 | $6.27 | $5.38 |
| 2018-01-16 | $6.27 | $4.98 | $5.98 | $4.76 |
| 2018-01-17 | $4.98 | $5.25 | $5.92 | $4.80 |
| 2018-01-18 | $5.25 | $5.48 | $5.70 | $4.81 |
| 2018-01-19 | $5.48 | $5.42 | $5.99 | $5.42 |
| 2018-01-20 | $5.42 | $6.01 | $6.65 | $5.93 |
| 2018-01-21 | $6.01 | $6.01 | $6.35 | $5.43 |
| 2018-01-22 | $6.01 | $6.16 | $6.81 | $5.41 |
| 2018-01-23 | $6.16 | $8.36 | $10.03 | $6.08 |
| 2018-01-24 | $8.36 | $9.49 | $10.41 | $8.46 |
| 2018-01-25 | $9.49 | $8.18 | $9.39 | $6.86 |
| 2018-01-26 | $8.21 | $8.55 | $8.77 | $7.55 |
| 2018-01-27 | $8.55 | $9.97 | $9.97 | $8.14 |
| 2018-01-28 | $9.97 | $9.89 | $10.47 | $9.30 |
| 2018-01-29 | $9.89 | $9.20 | $9.61 | $8.10 |
| 2018-01-30 | $9.20 | $7.48 | $8.39 | $7.33 |
| 2018-01-31 | $7.48 | $7.57 | $8.34 | $7.36 |
| 2018-02-01 | $7.64 | $7.02 | $7.37 | $6.56 |
| 2018-02-02 | $7.02 | $6.56 | $7.24 | $6.22 |
| 2018-02-03 | $6.57 | $6.56 | $7.20 | $6.56 |
| 2018-02-04 | $6.56 | $5.75 | $6.25 | $5.75 |
| 2018-02-05 | $5.75 | $5.20 | $5.76 | $4.86 |
| 2018-02-06 | $5.20 | $6.01 | $6.39 | $5.70 |
| 2018-02-07 | $6.01 | $5.70 | $6.01 | $5.70 |
| 2018-02-08 | $5.70 | $6.20 | $6.55 | $6.03 |
| 2018-02-09 | $6.19 | $6.52 | $6.70 | $6.35 |
| 2018-02-10 | $6.52 | $6.60 | $6.69 | $6.34 |
| 2018-02-11 | $6.60 | $6.31 | $6.63 | $6.02 |
| 2018-02-12 | $6.31 | $6.68 | $7.31 | $6.68 |
| 2018-02-13 | $6.68 | $6.07 | $6.70 | $6.07 |
| 2018-02-14 | $6.07 | $6.74 | $7.11 | $6.64 |
| 2018-02-15 | $6.74 | $7.34 | $7.43 | $7.02 |
| 2018-02-16 | $7.34 | $7.34 | $7.45 | $7.13 |
| 2018-02-17 | $7.34 | $7.77 | $8.10 | $7.77 |
| 2018-02-18 | $7.77 | $7.40 | $7.53 | $7.29 |
| 2018-02-19 | $7.40 | $7.83 | $8.16 | $7.83 |
| 2018-02-20 | $7.83 | $7.88 | $8.22 | $7.61 |
| 2018-02-21 | $7.88 | $7.49 | $7.86 | $7.34 |
| 2018-02-22 | $7.50 | $6.89 | $7.58 | $6.89 |
| 2018-02-23 | $6.89 | $7.02 | $7.47 | $7.02 |
| 2018-02-24 | $7.02 | $5.05 | $6.70 | $4.85 |
| 2018-02-25 | $5.05 | $5.00 | $5.77 | $4.96 |
| 2018-02-26 | $5.00 | $7.54 | $7.64 | $4.31 |
| 2018-02-27 | $7.52 | $7.52 | $8.04 | $7.52 |
| 2018-02-28 | $7.52 | $7.23 | $7.44 | $7.23 |
| 2018-03-01 | $7.23 | $7.76 | $7.99 | $6.78 |
| 2018-03-02 | $7.28 | $7.62 | $8.27 | $6.85 |
| 2018-03-03 | $7.62 | $7.68 | $8.38 | $7.68 |
| 2018-03-04 | $7.68 | $8.05 | $8.50 | $7.35 |
| 2018-03-05 | $8.05 | $7.67 | $8.35 | $7.67 |
| 2018-03-06 | $7.67 | $7.02 | $7.86 | $7.02 |
| 2018-03-07 | $7.02 | $6.57 | $7.10 | $6.49 |
| 2018-03-08 | $6.96 | $6.46 | $6.58 | $6.24 |
| 2018-03-09 | $6.46 | $6.48 | $6.48 | $6.29 |
| 2018-03-10 | $6.48 | $6.16 | $6.95 | $6.07 |
| 2018-03-11 | $6.16 | $6.68 | $6.87 | $6.49 |
| 2018-03-12 | $6.68 | $6.29 | $6.40 | $6.22 |
| 2018-03-13 | $6.29 | $6.32 | $6.32 | $6.23 |
| 2018-03-14 | $6.32 | $5.63 | $5.67 | $5.30 |
| 2018-03-15 | $5.63 | $5.54 | $5.71 | $5.42 |
| 2018-03-16 | $5.54 | $5.56 | $5.72 | $5.50 |
| 2018-03-17 | $5.53 | $5.44 | $5.44 | $5.20 |
| 2018-03-18 | $5.44 | $5.56 | $5.67 | $5.47 |
| 2018-03-19 | $5.59 | $5.38 | $5.86 | $5.38 |
| 2018-03-20 | $5.31 | $5.84 | $6.16 | $5.50 |
| 2018-03-21 | $5.84 | $5.98 | $6.06 | $5.84 |
| 2018-03-22 | $5.98 | $5.84 | $5.93 | $5.73 |
| 2018-03-23 | $5.84 | $6.08 | $6.17 | $5.81 |
| 2018-03-24 | $6.08 | $5.90 | $5.90 | $5.64 |
| 2018-03-25 | $5.90 | $5.68 | $5.85 | $5.68 |
| 2018-03-26 | $5.68 | $5.63 | $5.63 | $5.46 |
| 2018-03-27 | $5.63 | $5.39 | $5.39 | $5.15 |
| 2018-03-28 | $5.39 | $5.17 | $5.49 | $5.17 |
| 2018-03-29 | $5.17 | $4.90 | $4.90 | $4.62 |
| 2018-03-30 | $4.90 | $4.73 | $4.73 | $4.59 |
| 2018-03-31 | $4.73 | $4.67 | $4.93 | $4.67 |
| 2018-04-01 | $4.67 | $4.79 | $4.85 | $4.58 |
| 2018-04-02 | $4.79 | $4.95 | $5.02 | $3.54 |
| 2018-04-03 | $4.95 | $5.25 | $5.28 | $4.98 |
| 2018-04-04 | $5.02 | $4.77 | $4.84 | $4.09 |
| 2018-04-05 | $4.77 | $4.69 | $4.82 | $4.10 |
| 2018-04-06 | $4.69 | $4.71 | $4.71 | $4.39 |
| 2018-04-07 | $4.71 | $5.05 | $5.19 | $4.77 |
| 2018-04-08 | $5.05 | $4.99 | $5.22 | $4.99 |
| 2018-04-09 | $4.99 | $4.72 | $4.89 | $4.62 |
| 2018-04-10 | $4.72 | $4.88 | $4.95 | $4.47 |
| 2018-04-11 | $4.88 | $4.74 | $4.95 | $4.74 |
| 2018-04-12 | $4.74 | $5.55 | $5.55 | $5.37 |
| 2018-04-13 | $5.55 | $5.53 | $5.61 | $5.28 |
| 2018-04-14 | $5.53 | $5.39 | $5.75 | $5.39 |
| 2018-04-15 | $5.39 | $5.95 | $5.95 | $5.62 |
| 2018-04-16 | $5.95 | $5.73 | $5.74 | $5.42 |
| 2018-04-17 | $5.73 | $5.55 | $5.62 | $5.08 |
| 2018-04-18 | $5.62 | $5.65 | $5.82 | $5.57 |
| 2018-04-19 | $5.65 | $5.81 | $5.97 | $5.56 |
| 2018-04-20 | $5.81 | $6.48 | $6.48 | $6.13 |
| 2018-04-21 | $6.48 | $6.18 | $6.52 | $6.08 |
| 2018-04-22 | $6.18 | $6.09 | $6.18 | $5.92 |
| 2018-04-23 | $6.09 | $6.26 | $6.28 | $5.74 |
| 2018-04-24 | $6.26 | $6.71 | $6.86 | $6.37 |
| 2018-04-25 | $6.71 | $6.30 | $6.30 | $5.95 |
| 2018-04-26 | $6.30 | $6.59 | $6.59 | $6.31 |
| 2018-04-27 | $6.59 | $6.34 | $6.35 | $5.54 |
| 2018-04-28 | $5.99 | $6.64 | $6.64 | $5.97 |
| 2018-04-29 | $6.64 | $6.30 | $6.68 | $5.83 |
| 2018-04-30 | $6.30 | $6.01 | $6.38 | $5.88 |
| 2018-05-01 | $5.85 | $6.26 | $6.28 | $5.74 |
| 2018-05-02 | $6.26 | $6.28 | $6.46 | $6.00 |
| 2018-05-03 | $6.28 | $6.33 | $6.82 | $6.33 |
| 2018-05-04 | $6.34 | $6.40 | $6.50 | $5.53 |
| 2018-05-05 | $6.40 | $6.01 | $6.50 | $6.01 |
| 2018-05-06 | $6.01 | $6.17 | $6.27 | $5.79 |
| 2018-05-07 | $6.17 | $6.00 | $6.00 | $5.63 |
| 2018-05-08 | $6.00 | $5.89 | $5.89 | $5.61 |
| 2018-05-09 | $5.89 | $6.15 | $6.15 | $5.87 |
| 2018-05-10 | $5.97 | $5.87 | $5.96 | $5.78 |
| 2018-05-11 | $5.87 | $5.81 | $5.81 | $5.22 |
| 2018-05-12 | $5.81 | $5.69 | $5.86 | $5.52 |
| 2018-05-13 | $5.69 | $5.84 | $6.01 | $5.57 |
| 2018-05-14 | $5.84 | $5.72 | $5.81 | $5.72 |
| 2018-05-15 | $5.72 | $5.51 | $5.68 | $5.09 |
| 2018-05-16 | $5.51 | $5.17 | $5.42 | $4.84 |
| 2018-05-17 | $5.17 | $5.09 | $5.25 | $4.68 |
| 2018-05-18 | $5.09 | $4.95 | $5.36 | $4.95 |
| 2018-05-19 | $4.95 | $4.95 | $5.03 | $4.70 |
| 2018-05-20 | $4.95 | $5.29 | $5.55 | $5.12 |
| 2018-05-21 | $5.29 | $4.88 | $5.22 | $4.88 |
| 2018-05-22 | $4.88 | $4.80 | $4.88 | $4.56 |
| 2018-05-23 | $4.80 | $4.43 | $4.58 | $4.43 |
| 2018-05-24 | $4.43 | $4.55 | $4.55 | $4.48 |
| 2018-05-25 | $4.55 | $4.34 | $4.49 | $4.34 |
| 2018-05-26 | $4.34 | $4.19 | $4.41 | $4.19 |
| 2018-05-27 | $4.19 | $4.27 | $4.42 | $4.20 |
| 2018-05-28 | $4.27 | $4.20 | $4.27 | $3.77 |
| 2018-05-29 | $4.20 | $4.34 | $4.49 | $3.36 |
| 2018-05-30 | $4.34 | $4.36 | $4.44 | $4.29 |
| 2018-05-31 | $4.36 | $4.50 | $4.50 | $4.43 |
| 2018-06-01 | $4.50 | $4.37 | $4.52 | $4.37 |
| 2018-06-02 | $4.37 | $4.66 | $4.66 | $4.43 |
| 2018-06-03 | $4.66 | $4.09 | $4.71 | $4.09 |
| 2018-06-04 | $4.09 | $4.43 | $4.43 | $3.98 |
| 2018-06-05 | $4.43 | $4.43 | $4.50 | $4.20 |
| 2018-06-06 | $4.43 | $4.37 | $4.44 | $4.37 |
| 2018-06-07 | $4.37 | $4.47 | $4.62 | $4.31 |
| 2018-06-08 | $4.47 | $4.27 | $4.50 | $4.27 |
| 2018-06-09 | $4.27 | $4.36 | $4.43 | $3.91 |
| 2018-06-10 | $4.36 | $3.32 | $4.00 | $3.32 |
| 2018-06-11 | $3.32 | $3.93 | $4.06 | $3.24 |
| 2018-06-12 | $3.93 | $3.21 | $3.87 | $3.21 |
| 2018-06-13 | $3.21 | $3.66 | $3.66 | $3.09 |
| 2018-06-14 | $3.66 | $3.72 | $3.92 | $3.72 |
| 2018-06-15 | $3.72 | $3.71 | $3.77 | $3.58 |
| 2018-06-16 | $3.71 | $3.71 | $3.77 | $3.71 |
| 2018-06-17 | $3.71 | $3.75 | $3.81 | $3.68 |
| 2018-06-18 | $3.75 | $3.96 | $3.96 | $3.76 |
| 2018-06-19 | $3.96 | $3.84 | $3.98 | $3.84 |
| 2018-06-20 | $3.84 | $3.99 | $3.99 | $3.85 |
| 2018-06-21 | $3.99 | $3.97 | $3.97 | $3.97 |
| 2018-06-22 | $3.97 | $3.51 | $3.57 | $3.33 |
| 2018-06-23 | $3.51 | $3.58 | $3.58 | $3.58 |
| 2018-06-24 | $3.58 | $3.45 | $3.57 | $3.45 |
| 2018-06-25 | $3.45 | $3.57 | $3.63 | $3.51 |
| 2018-06-26 | $3.57 | $3.53 | $3.59 | $3.41 |
| 2018-06-27 | $3.53 | $3.56 | $3.56 | $3.50 |
| 2018-06-28 | $3.56 | $2.70 | $3.46 | $2.70 |
| 2018-06-29 | $2.70 | $2.17 | $3.23 | $1.99 |
| 2018-06-30 | $2.17 | $2.43 | $3.00 | $2.17 |
| 2018-07-01 | $2.43 | $2.22 | $2.47 | $1.71 |
| 2018-07-02 | $2.22 | $2.32 | $2.65 | $2.12 |
| 2018-07-03 | $2.32 | $2.34 | $2.47 | $2.21 |
| 2018-07-04 | $2.34 | $2.44 | $2.50 | $2.11 |
| 2018-07-05 | $2.44 | $2.16 | $2.42 | $2.09 |
| 2018-07-06 | $2.16 | $2.05 | $2.38 | $1.92 |
| 2018-07-07 | $2.05 | $1.96 | $2.43 | $1.96 |
| 2018-07-08 | $1.96 | $2.08 | $2.42 | $1.95 |
| 2018-07-09 | $2.08 | $2.33 | $2.53 | $1.87 |
| 2018-07-10 | $2.33 | $2.08 | $2.40 | $2.02 |
| 2018-07-11 | $2.08 | $1.98 | $2.37 | $1.98 |
| 2018-07-12 | $1.98 | $2.06 | $2.31 | $1.94 |
| 2018-07-13 | $2.06 | $2.24 | $2.31 | $2.06 |
| 2018-07-14 | $2.24 | $2.19 | $2.26 | $2.19 |
| 2018-07-15 | $2.19 | $2.10 | $2.23 | $2.10 |
| 2018-07-16 | $2.10 | $2.22 | $2.22 | $2.22 |
| 2018-07-17 | $2.22 | $2.56 | $2.56 | $2.42 |
| 2018-07-18 | $2.56 | $2.29 | $2.58 | $2.29 |
| 2018-07-19 | $2.29 | $2.32 | $2.47 | $2.32 |
| 2018-07-20 | $2.32 | $2.93 | $2.93 | $2.27 |
| 2018-07-21 | $2.93 | $1.93 | $2.96 | $1.93 |
| 2018-07-22 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2018-07-23 | $1.92 | $2.08 | $2.55 | $2.01 |
| 2018-07-24 | $2.08 | $2.86 | $2.86 | $2.27 |
| 2018-07-25 | $2.86 | $2.53 | $2.78 | $2.45 |
| 2018-07-26 | $2.53 | $2.38 | $2.46 | $2.38 |
| 2018-07-27 | $2.38 | $2.37 | $2.46 | $2.29 |
| 2018-07-28 | $2.37 | $2.22 | $2.39 | $2.22 |
| 2018-07-29 | $2.22 | $2.79 | $3.04 | $1.64 |
| 2018-07-30 | $2.79 | $2.45 | $3.01 | $2.45 |
| 2018-07-31 | $2.45 | $2.48 | $2.48 | $2.32 |
| 2018-08-01 | $2.48 | $2.59 | $2.59 | $2.06 |
| 2018-08-02 | $2.59 | $2.64 | $2.79 | $2.34 |
| 2018-08-03 | $2.64 | $2.30 | $2.75 | $2.30 |
| 2018-08-04 | $2.30 | $2.18 | $2.18 | $2.18 |
| 2018-08-05 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2018-08-06 | $2.18 | $2.08 | $2.43 | $2.08 |
| 2018-08-07 | $2.08 | $1.95 | $2.35 | $1.95 |
| 2018-08-08 | $1.95 | $1.95 | $1.95 | $1.82 |
| 2018-08-09 | $1.95 | $2.16 | $2.42 | $2.03 |
| 2018-08-10 | $2.16 | $1.85 | $2.03 | $1.85 |
| 2018-08-11 | $1.85 | $1.81 | $1.87 | $1.81 |
| 2018-08-12 | $1.81 | $1.90 | $2.09 | $1.83 |
| 2018-08-13 | $1.90 | $1.88 | $1.88 | $1.88 |
| 2018-08-14 | $1.88 | $1.80 | $1.86 | $1.80 |
| 2018-08-15 | $1.80 | $1.88 | $1.88 | $1.82 |
| 2018-08-16 | $1.88 | $1.83 | $1.90 | $1.83 |
| 2018-08-17 | $1.83 | $1.91 | $1.91 | $1.91 |
| 2018-08-18 | $1.91 | $1.86 | $1.86 | $1.86 |
| 2018-08-19 | $1.86 | $1.89 | $1.89 | $1.89 |
| 2018-08-20 | $1.89 | $1.82 | $2.82 | $1.82 |
| 2018-08-21 | $1.82 | $1.88 | $1.88 | $1.88 |
| 2018-08-22 | $1.88 | $1.78 | $1.85 | $1.78 |
| 2018-08-23 | $1.78 | $1.57 | $2.16 | $1.44 |
| 2018-08-24 | $1.57 | $2.01 | $2.08 | $1.61 |
| 2018-08-25 | $2.01 | $1.96 | $2.09 | $1.96 |
| 2018-08-26 | $1.96 | $1.95 | $1.95 | $1.95 |
| 2018-08-27 | $1.95 | $2.08 | $2.08 | $2.01 |
| 2018-08-28 | $2.08 | $2.13 | $2.13 | $2.06 |
| 2018-08-29 | $2.13 | $2.05 | $2.12 | $1.98 |
| 2018-08-30 | $2.05 | $2.10 | $2.10 | $2.03 |
| 2018-08-31 | $2.10 | $2.18 | $2.18 | $2.04 |
| 2018-09-01 | $2.18 | $2.23 | $2.23 | $2.16 |
| 2018-09-02 | $2.23 | $2.26 | $2.26 | $2.26 |
| 2018-09-03 | $2.26 | $2.11 | $2.25 | $2.11 |
| 2018-09-04 | $2.11 | $2.21 | $2.21 | $2.14 |
| 2018-09-05 | $2.21 | $2.08 | $2.15 | $1.81 |
| 2018-09-06 | $2.08 | $2.02 | $2.02 | $2.02 |
| 2018-09-07 | $1.89 | $1.86 | $1.86 | $1.86 |
| 2018-09-08 | $1.86 | $2.11 | $2.11 | $1.80 |
| 2018-09-09 | $2.11 | $1.94 | $2.13 | $1.81 |
| 2018-09-10 | $1.94 | $1.83 | $1.96 | $1.83 |
| 2018-09-11 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2018-09-12 | $1.83 | $2.03 | $2.16 | $1.84 |
| 2018-09-13 | $2.03 | $2.08 | $2.08 | $2.08 |
| 2018-09-14 | $2.08 | $1.95 | $2.08 | $1.95 |
| 2018-09-15 | $1.95 | $2.09 | $2.15 | $1.96 |
| 2018-09-16 | $2.09 | $1.76 | $2.08 | $1.76 |
| 2018-09-17 | $1.76 | $1.94 | $1.94 | $1.69 |
| 2018-09-18 | $1.94 | $1.97 | $1.97 | $1.97 |
| 2018-09-19 | $1.97 | $2.05 | $2.05 | $1.86 |
| 2018-09-20 | $2.05 | $1.82 | $2.08 | $1.82 |
| 2018-09-21 | $1.82 | $2.37 | $3.04 | $1.89 |
| 2018-09-22 | $2.37 | $2.28 | $3.02 | $2.08 |
| 2018-09-23 | $2.28 | $2.08 | $2.28 | $1.94 |
| 2018-09-24 | $2.08 | $2.04 | $2.96 | $2.04 |
| 2018-09-25 | $2.04 | $2.00 | $2.00 | $2.00 |
| 2018-09-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-09-27 | $2.00 | $2.21 | $3.14 | $2.07 |
| 2018-09-28 | $2.21 | $2.06 | $2.19 | $2.06 |
| 2018-09-29 | $2.06 | $2.25 | $2.84 | $1.98 |
| 2018-09-30 | $2.25 | $2.05 | $2.39 | $2.05 |
| 2018-10-01 | $2.05 | $2.11 | $2.57 | $1.98 |
| 2018-10-02 | $2.11 | $2.02 | $2.09 | $2.02 |
| 2018-10-03 | $2.02 | $2.01 | $2.01 | $2.01 |
| 2018-10-04 | $2.01 | $2.04 | $2.04 | $2.04 |
| 2018-10-05 | $2.04 | $2.06 | $2.06 | $2.06 |
| 2018-10-06 | $2.06 | $2.04 | $2.04 | $2.04 |
| 2018-10-07 | $2.04 | $2.11 | $2.11 | $2.05 |
| 2018-10-08 | $2.11 | $2.13 | $2.13 | $2.13 |
| 2018-10-09 | $2.13 | $1.99 | $2.12 | $1.92 |
| 2018-10-10 | $1.99 | $1.78 | $1.97 | $1.78 |
| 2018-10-11 | $1.78 | $1.93 | $1.93 | $1.68 |
| 2018-10-12 | $1.93 | $1.94 | $2.00 | $1.94 |
| 2018-10-13 | $1.94 | $2.01 | $2.01 | $1.94 |
| 2018-10-14 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2018-10-15 | $2.01 | $2.31 | $2.65 | $1.98 |
| 2018-10-16 | $2.31 | $2.04 | $2.30 | $2.04 |
| 2018-10-17 | $2.04 | $2.10 | $2.10 | $2.04 |
| 2018-10-18 | $2.10 | $1.95 | $2.08 | $1.95 |
| 2018-10-19 | $1.95 | $2.07 | $2.07 | $1.94 |
| 2018-10-20 | $2.07 | $1.95 | $2.08 | $1.95 |
| 2018-10-21 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2018-10-22 | $2.13 | $2.20 | $2.27 | $1.95 |
| 2018-10-23 | $2.21 | $2.20 | $2.20 | $2.20 |
| 2018-10-24 | $2.20 | $2.27 | $2.27 | $2.07 |
| 2018-10-25 | $2.27 | $2.07 | $2.26 | $2.00 |
| 2018-10-26 | $2.07 | $2.00 | $2.07 | $1.94 |
| 2018-10-27 | $2.00 | $2.07 | $2.07 | $2.01 |
| 2018-10-28 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2018-10-29 | $2.01 | $1.96 | $1.96 | $1.89 |
| 2018-10-30 | $1.96 | $1.89 | $1.96 | $1.77 |
| 2018-10-31 | $1.89 | $1.90 | $1.90 | $1.90 |
| 2018-11-01 | $1.90 | $1.91 | $1.91 | $1.79 |
| 2018-11-02 | $1.91 | $1.79 | $1.92 | $1.79 |
| 2018-11-03 | $1.79 | $1.91 | $1.91 | $1.79 |
| 2018-11-04 | $1.91 | $1.94 | $1.94 | $1.94 |
| 2018-11-05 | $1.94 | $1.93 | $1.93 | $1.93 |
| 2018-11-06 | $1.93 | $1.94 | $1.94 | $1.81 |
| 2018-11-07 | $1.94 | $1.96 | $1.96 | $1.96 |
| 2018-11-08 | $1.96 | $1.81 | $2.00 | $1.81 |
| 2018-11-09 | $1.81 | $1.79 | $1.79 | $1.79 |
| 2018-11-10 | $1.79 | $1.92 | $1.92 | $1.79 |
| 2018-11-11 | $1.92 | $1.79 | $1.92 | $1.79 |
| 2018-11-12 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2018-11-13 | $1.98 | $1.96 | $1.96 | $1.96 |
| 2018-11-14 | $1.96 | $1.61 | $1.78 | $1.61 |
| 2018-11-15 | $1.61 | $1.64 | $1.64 | $1.13 |
| 2018-11-16 | $1.64 | $1.56 | $1.62 | $1.45 |
| 2018-11-17 | $1.56 | $1.62 | $1.62 | $1.56 |
| 2018-11-18 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2018-11-19 | $1.63 | $1.40 | $1.40 | $1.30 |
| 2018-11-20 | $1.40 | $1.16 | $1.29 | $1.16 |
| 2018-11-21 | $1.16 | $1.15 | $1.29 | $1.10 |
| 2018-11-22 | $1.15 | $1.08 | $1.08 | $1.08 |
| 2018-11-23 | $1.08 | $1.17 | $1.17 | $1.09 |
| 2018-11-24 | $1.17 | $1.04 | $1.04 | $1.04 |
| 2018-11-25 | $1.04 | $1.08 | $1.12 | $0.9518000 |
| 2018-11-26 | $1.08 | $1.02 | $1.02 | $1.02 |
| 2018-11-27 | $1.02 | $1.07 | $1.07 | $1.03 |
| 2018-11-28 | $1.07 | $1.19 | $1.19 | $1.19 |
| 2018-11-29 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2018-11-30 | $1.20 | $0.9623000 | $1.12 | $0.9623000 |
| 2018-12-01 | $0.9623000 | $1.18 | $1.18 | $1.01 |
| 2018-12-02 | $1.18 | $1.08 | $1.16 | $1.08 |
| 2018-12-03 | $1.08 | $1.05 | $1.05 | $1.01 |
| 2018-12-04 | $1.05 | $1.03 | $1.07 | $1.03 |
| 2018-12-05 | $1.03 | $1.01 | $1.01 | $0.9718000 |
| 2018-12-06 | $1.01 | $0.9410000 | $0.9410000 | $0.9410000 |
| 2018-12-07 | $0.9410000 | $0.8893000 | $0.9236000 | $0.8893000 |
| 2018-12-08 | $0.8893000 | $0.9691000 | $0.9691000 | $0.8999000 |
| 2018-12-09 | $0.9691000 | $0.9341000 | $1.01 | $0.9341000 |
| 2018-12-10 | $0.9341000 | $0.9015000 | $0.9015000 | $0.9015000 |
| 2018-12-11 | $0.9015000 | $0.8843000 | $0.8843000 | $0.8843000 |
| 2018-12-12 | $0.8843000 | $0.9063000 | $0.9063000 | $0.9063000 |
| 2018-12-13 | $0.9063000 | $0.9915000 | $0.9915000 | $0.8593000 |
| 2018-12-14 | $0.9915000 | $0.9383000 | $0.9706000 | $0.9383000 |
| 2018-12-15 | $0.9383000 | $0.9374000 | $0.9374000 | $0.9374000 |
| 2018-12-16 | $0.9374000 | $0.9441000 | $0.9441000 | $0.9441000 |
| 2018-12-17 | $0.9441000 | $0.9935000 | $1.03 | $0.7625000 |
| 2018-12-18 | $0.9935000 | $1.08 | $1.08 | $1.04 |
| 2018-12-19 | $1.08 | $1.01 | $1.08 | $1.01 |
| 2018-12-20 | $1.01 | $1.12 | $1.16 | $1.12 |
| 2018-12-21 | $1.12 | $1.09 | $1.09 | $1.05 |
| 2018-12-22 | $1.09 | $1.17 | $1.17 | $1.13 |
| 2018-12-23 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2018-12-24 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2018-12-25 | $1.18 | $1.11 | $1.11 | $1.11 |
| 2018-12-26 | $1.11 | $1.00 | $1.12 | $1.00 |
| 2018-12-27 | $1.00 | $1.02 | $1.02 | $0.8751000 |
| 2018-12-28 | $1.02 | $1.11 | $1.15 | $1.11 |
| 2018-12-29 | $1.11 | $1.06 | $1.06 | $1.06 |
| 2018-12-30 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2018-12-31 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2019-01-01 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2019-01-02 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2019-01-03 | $1.11 | $1.07 | $1.07 | $1.07 |
| 2019-01-04 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2019-01-05 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2019-01-06 | $1.08 | $1.15 | $1.15 | $1.15 |
| 2019-01-07 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2019-01-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-10 | $1.13 | $1.03 | $1.03 | $1.03 |
| 2019-01-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-01-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-01-13 | $1.03 | $0.9943000 | $0.9943000 | $0.9943000 |
| 2019-01-14 | $0.9943000 | $1.04 | $1.04 | $1.04 |
| 2019-01-15 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2019-01-16 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2019-01-17 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2019-01-18 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2019-01-19 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2019-01-20 | $1.04 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2019-01-21 | $0.9990000 | $1.00 | $1.00 | $1.00 |
| 2019-01-22 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2019-01-23 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2019-01-24 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2019-01-25 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2019-01-26 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2019-01-27 | $1.01 | $0.9982000 | $0.9982000 | $0.9982000 |
| 2019-01-28 | $0.9982000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-29 | $0.9670000 | $0.9571000 | $0.9571000 | $0.9571000 |
| 2019-01-30 | $0.9571000 | $0.9708000 | $0.9708000 | $0.9708000 |
| 2019-01-31 | $0.9708000 | $0.9616000 | $0.9616000 | $0.9616000 |
| 2019-02-01 | $0.9616000 | $0.9693000 | $0.9693000 | $0.9693000 |
| 2019-02-02 | $0.9693000 | $0.9824000 | $0.9824000 | $0.9824000 |
| 2019-02-03 | $0.9824000 | $0.9659000 | $0.9659000 | $0.9659000 |
| 2019-02-04 | $0.9659000 | $0.9607000 | $0.9607000 | $0.9607000 |
| 2019-02-05 | $0.9607000 | $0.9653000 | $0.9653000 | $0.9653000 |
| 2019-02-06 | $0.9653000 | $0.9506000 | $0.9506000 | $0.9506000 |
| 2019-02-07 | $0.9506000 | $0.9451000 | $0.9451000 | $0.9451000 |
| 2019-02-08 | $0.9451000 | $1.03 | $1.03 | $1.03 |
| 2019-02-09 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2019-02-10 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2019-02-11 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2019-02-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-17 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2019-02-18 | $1.03 | $1.10 | $1.10 | $1.10 |
| 2019-02-19 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-02-20 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2019-02-21 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2019-02-22 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2019-02-23 | $1.12 | $1.16 | $1.16 | $1.16 |
| 2019-02-24 | $1.16 | $1.06 | $1.06 | $1.06 |
| 2019-02-25 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2019-02-26 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2019-02-27 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-02-28 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-01 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-02 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2019-03-03 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2019-03-04 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2019-03-05 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2019-03-06 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-03-07 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-03-08 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2019-03-09 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2019-03-10 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2019-03-11 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2019-03-12 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-03-13 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-03-14 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-03-15 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2019-03-16 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2019-03-17 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2019-03-18 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-19 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2019-03-20 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2019-03-21 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2019-03-22 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-23 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-24 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-25 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2019-03-26 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-03-27 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2019-03-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-29 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2019-03-30 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-03-31 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-04-01 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2019-04-02 | $1.16 | $1.37 | $1.37 | $1.37 |
| 2019-04-03 | $1.37 | $1.39 | $1.39 | $1.39 |
| 2019-04-04 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2019-04-05 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2019-04-06 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2019-04-07 | $1.42 | $1.46 | $1.46 | $1.46 |
| 2019-04-08 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2019-04-09 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2019-04-10 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2019-04-11 | $1.49 | $1.41 | $1.41 | $1.41 |
| 2019-04-12 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2019-04-13 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2019-04-14 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2019-04-15 | $1.45 | $1.41 | $1.41 | $1.41 |
| 2019-04-16 | $1.41 | $1.46 | $1.46 | $1.46 |
| 2019-04-17 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2019-04-18 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2019-04-19 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2019-04-20 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2019-04-21 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2019-04-22 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2019-04-23 | $1.51 | $1.55 | $1.55 | $1.55 |
| 2019-04-24 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2019-04-25 | $1.53 | $1.45 | $1.45 | $1.45 |
| 2019-04-26 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2019-04-27 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2019-04-28 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2019-04-29 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2019-04-30 | $1.47 | $1.50 | $1.50 | $1.50 |
| 2019-05-01 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2019-05-02 | $1.51 | $1.54 | $1.54 | $1.54 |
| 2019-05-03 | $1.54 | $1.61 | $1.61 | $1.61 |
| 2019-05-04 | $1.61 | $1.64 | $1.64 | $1.64 |
| 2019-05-05 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2019-05-06 | $1.62 | $1.61 | $1.61 | $1.61 |
| 2019-05-07 | $1.61 | $1.63 | $1.63 | $1.63 |
| 2019-05-08 | $1.63 | $1.68 | $1.68 | $1.68 |
| 2019-05-09 | $1.68 | $1.73 | $1.73 | $1.73 |
| 2019-05-10 | $1.73 | $1.78 | $1.78 | $1.78 |
| 2019-05-11 | $1.78 | $2.01 | $2.01 | $2.01 |
| 2019-05-12 | $2.01 | $1.95 | $1.95 | $1.95 |
| 2019-05-13 | $1.95 | $2.19 | $2.19 | $2.19 |
| 2019-05-14 | $2.19 | $2.23 | $2.23 | $2.23 |
| 2019-05-15 | $2.23 | $2.29 | $2.29 | $2.29 |
| 2019-05-16 | $2.29 | $2.21 | $2.21 | $2.21 |
| 2019-05-17 | $2.21 | $2.06 | $2.06 | $2.06 |
| 2019-05-18 | $2.06 | $2.04 | $2.04 | $2.04 |
| 2019-05-19 | $2.04 | $2.29 | $2.29 | $2.29 |
| 2019-05-20 | $2.29 | $2.24 | $2.24 | $2.24 |
| 2019-05-21 | $2.24 | $2.23 | $2.23 | $2.23 |
| 2019-05-22 | $2.23 | $2.14 | $2.14 | $2.14 |
| 2019-05-23 | $2.14 | $2.21 | $2.21 | $2.21 |
| 2019-05-24 | $2.21 | $2.24 | $2.24 | $2.24 |
| 2019-05-25 | $2.24 | $2.26 | $2.26 | $2.26 |
| 2019-05-26 | $2.26 | $2.44 | $2.44 | $2.44 |
| 2019-05-27 | $2.44 | $2.46 | $2.46 | $2.46 |
| 2019-05-28 | $2.46 | $2.44 | $2.44 | $2.44 |
| 2019-05-29 | $2.44 | $2.43 | $2.43 | $2.43 |
| 2019-05-30 | $2.43 | $2.32 | $2.32 | $2.32 |
| 2019-05-31 | $2.32 | $2.39 | $2.39 | $2.39 |
| 2019-06-01 | $2.39 | $2.40 | $2.40 | $2.40 |
| 2019-06-02 | $2.40 | $2.45 | $2.45 | $2.45 |
| 2019-06-03 | $2.45 | $2.27 | $2.27 | $2.27 |
| 2019-06-04 | $2.27 | $2.15 | $2.15 | $2.15 |
| 2019-06-05 | $2.15 | $2.18 | $2.18 | $2.18 |
| 2019-06-06 | $2.18 | $2.19 | $2.19 | $2.19 |
| 2019-06-07 | $2.19 | $2.24 | $2.24 | $2.24 |
| 2019-06-08 | $2.24 | $2.22 | $2.22 | $2.22 |
| 2019-06-09 | $2.22 | $2.14 | $2.14 | $2.14 |
| 2019-06-10 | $2.14 | $2.25 | $2.25 | $2.25 |
| 2019-06-11 | $2.25 | $2.22 | $2.22 | $2.22 |
| 2019-06-12 | $2.22 | $2.29 | $2.29 | $2.29 |
| 2019-06-13 | $2.29 | $2.31 | $2.31 | $2.31 |
| 2019-06-14 | $2.31 | $2.43 | $2.43 | $2.43 |
| 2019-06-15 | $2.43 | $2.48 | $2.48 | $2.48 |
| 2019-06-16 | $2.48 | $2.51 | $2.51 | $2.51 |
| 2019-06-17 | $2.51 | $2.61 | $2.61 | $2.61 |
| 2019-06-18 | $2.61 | $2.54 | $2.54 | $2.54 |
| 2019-06-19 | $2.54 | $2.60 | $2.60 | $2.60 |
| 2019-06-20 | $2.60 | $2.67 | $2.67 | $2.67 |
| 2019-06-21 | $2.67 | $2.86 | $2.86 | $2.86 |
| 2019-06-22 | $2.86 | $2.99 | $2.99 | $2.99 |
| 2019-06-23 | $2.99 | $3.04 | $3.04 | $3.04 |
| 2019-06-24 | $3.04 | $3.09 | $3.09 | $3.09 |
| 2019-06-25 | $3.09 | $3.29 | $3.29 | $3.29 |
| 2019-06-26 | $3.29 | $3.62 | $3.62 | $3.62 |
| 2019-06-27 | $3.62 | $3.12 | $3.12 | $3.12 |
| 2019-06-28 | $3.12 | $3.46 | $3.46 | $3.46 |
| 2019-06-29 | $3.46 | $3.33 | $3.33 | $3.33 |
| 2019-06-30 | $3.33 | $3.02 | $3.02 | $3.02 |
| 2019-07-01 | $3.02 | $2.97 | $2.97 | $2.97 |
| 2019-07-02 | $2.97 | $3.04 | $3.04 | $3.04 |
| 2019-07-03 | $3.04 | $3.36 | $3.36 | $3.36 |
| 2019-07-04 | $3.36 | $3.12 | $3.12 | $3.12 |
| 2019-07-05 | $3.12 | $3.08 | $3.08 | $3.08 |
| 2019-07-06 | $3.08 | $3.15 | $3.15 | $3.15 |
| 2019-07-07 | $3.15 | $3.21 | $3.21 | $3.21 |
| 2019-07-08 | $3.21 | $3.44 | $3.44 | $3.44 |
| 2019-07-09 | $3.44 | $3.52 | $3.52 | $3.52 |
| 2019-07-10 | $3.52 | $3.39 | $3.39 | $3.39 |
| 2019-07-11 | $3.39 | $3.18 | $3.18 | $3.18 |
| 2019-07-12 | $3.18 | $3.30 | $3.30 | $3.30 |
| 2019-07-13 | $3.30 | $3.18 | $3.18 | $3.18 |
| 2019-07-14 | $3.18 | $2.86 | $2.86 | $2.86 |
| 2019-07-15 | $2.86 | $3.04 | $3.04 | $3.04 |
| 2019-07-16 | $3.04 | $2.64 | $2.64 | $2.64 |
| 2019-07-17 | $2.64 | $2.72 | $2.72 | $2.72 |
| 2019-07-18 | $2.72 | $2.98 | $2.98 | $2.98 |
| 2019-07-19 | $2.98 | $2.95 | $2.95 | $2.95 |
| 2019-07-20 | $2.95 | $3.01 | $3.01 | $3.01 |
| 2019-07-21 | $3.01 | $2.96 | $2.96 | $2.96 |
| 2019-07-22 | $2.96 | $2.89 | $2.89 | $2.89 |
| 2019-07-23 | $2.89 | $2.76 | $2.76 | $2.76 |
| 2019-07-24 | $2.76 | $2.74 | $2.74 | $2.74 |
| 2019-07-25 | $2.74 | $2.77 | $2.77 | $2.77 |
| 2019-07-26 | $2.77 | $2.76 | $2.76 | $2.76 |
| 2019-07-27 | $2.76 | $2.65 | $2.65 | $2.65 |
| 2019-07-28 | $2.65 | $2.67 | $2.67 | $2.67 |
| 2019-07-29 | $2.67 | $2.66 | $2.66 | $2.66 |
| 2019-07-30 | $2.66 | $2.69 | $2.69 | $2.69 |
| 2019-07-31 | $2.69 | $2.83 | $2.83 | $2.83 |
| 2019-08-01 | $2.83 | $2.92 | $2.92 | $2.92 |
| 2019-08-02 | $2.92 | $2.95 | $2.95 | $2.95 |
| 2019-08-03 | $2.95 | $3.03 | $3.03 | $3.03 |
| 2019-08-04 | $3.03 | $3.07 | $3.07 | $3.07 |
| 2019-08-05 | $3.07 | $3.31 | $3.31 | $3.31 |
| 2019-08-06 | $3.31 | $3.21 | $3.21 | $3.21 |
| 2019-08-07 | $3.21 | $3.35 | $3.35 | $3.35 |
| 2019-08-08 | $3.35 | $3.36 | $3.36 | $3.36 |
| 2019-08-09 | $3.36 | $3.32 | $3.32 | $3.32 |
| 2019-08-10 | $3.32 | $3.16 | $3.16 | $3.16 |
| 2019-08-11 | $3.16 | $3.23 | $3.23 | $3.23 |
| 2019-08-12 | $3.23 | $3.19 | $3.19 | $3.19 |
| 2019-08-13 | $3.19 | $3.04 | $3.04 | $3.04 |
| 2019-08-14 | $3.04 | $2.81 | $2.81 | $2.81 |
| 2019-08-15 | $2.81 | $2.89 | $2.89 | $2.89 |
| 2019-08-16 | $2.89 | $2.90 | $2.90 | $2.90 |
| 2019-08-17 | $2.90 | $2.86 | $2.86 | $2.86 |
| 2019-08-18 | $2.86 | $2.89 | $2.89 | $2.89 |
| 2019-08-19 | $2.89 | $3.06 | $3.06 | $3.06 |
| 2019-08-20 | $3.06 | $3.02 | $3.02 | $3.02 |
| 2019-08-21 | $3.02 | $2.84 | $2.84 | $2.84 |
| 2019-08-22 | $2.84 | $2.83 | $2.83 | $2.83 |
| 2019-08-23 | $2.83 | $2.92 | $2.92 | $2.92 |
| 2019-08-24 | $2.92 | $2.84 | $2.84 | $2.84 |
| 2019-08-25 | $2.84 | $2.84 | $2.84 | $2.84 |
| 2019-08-26 | $2.84 | $2.90 | $2.90 | $2.90 |
| 2019-08-27 | $2.90 | $2.85 | $2.85 | $2.85 |
| 2019-08-28 | $2.85 | $2.72 | $2.72 | $2.72 |
| 2019-08-29 | $2.72 | $2.66 | $2.66 | $2.66 |
| 2019-08-30 | $2.66 | $2.68 | $2.68 | $2.68 |
| 2019-08-31 | $2.68 | $2.70 | $2.70 | $2.70 |
| 2019-09-01 | $2.70 | $2.74 | $2.74 | $2.74 |
| 2019-09-02 | $2.74 | $2.91 | $2.91 | $2.91 |
| 2019-09-03 | $2.91 | $2.98 | $2.98 | $2.98 |
| 2019-09-04 | $2.98 | $2.96 | $2.96 | $2.96 |
| 2019-09-05 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2019-09-06 | $2.96 | $2.89 | $2.89 | $2.89 |
| 2019-09-07 | $2.89 | $2.94 | $2.94 | $2.94 |
| 2019-09-08 | $2.94 | $2.92 | $2.92 | $2.92 |
| 2019-09-09 | $2.92 | $2.89 | $2.89 | $2.89 |
| 2019-09-10 | $2.89 | $2.83 | $2.83 | $2.83 |
| 2019-09-11 | $2.83 | $2.85 | $2.85 | $2.85 |
| 2019-09-12 | $2.85 | $2.92 | $2.92 | $2.92 |
| 2019-09-13 | $2.92 | $2.90 | $2.90 | $2.90 |
| 2019-09-14 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2019-09-15 | $2.90 | $2.89 | $2.89 | $2.89 |
| 2019-09-16 | $2.89 | $2.88 | $2.88 | $2.88 |
| 2019-09-17 | $2.88 | $2.86 | $2.86 | $2.86 |
| 2019-09-18 | $2.86 | $2.85 | $2.85 | $2.85 |
| 2019-09-19 | $2.85 | $2.88 | $2.88 | $2.88 |
| 2019-09-20 | $2.88 | $2.85 | $2.85 | $2.85 |
| 2019-09-21 | $2.85 | $2.80 | $2.80 | $2.80 |
| 2019-09-22 | $2.80 | $2.81 | $2.81 | $2.81 |
| 2019-09-23 | $2.81 | $2.71 | $2.71 | $2.71 |
| 2019-09-24 | $2.71 | $2.39 | $2.39 | $2.39 |
| 2019-09-25 | $2.39 | $2.37 | $2.37 | $2.37 |
| 2019-09-26 | $2.37 | $2.26 | $2.26 | $2.26 |
| 2019-09-27 | $2.26 | $2.30 | $2.30 | $2.30 |
| 2019-09-28 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2019-09-29 | $2.30 | $2.26 | $2.26 | $2.26 |
| 2019-09-30 | $2.26 | $2.33 | $2.33 | $2.33 |
| 2019-10-01 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2019-10-02 | $2.33 | $2.35 | $2.35 | $2.35 |
| 2019-10-03 | $2.35 | $2.31 | $2.31 | $2.31 |
| 2019-10-04 | $2.31 | $2.29 | $2.29 | $2.29 |
| 2019-10-05 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2019-10-06 | $2.29 | $2.20 | $2.20 | $2.20 |
| 2019-10-07 | $2.20 | $2.30 | $2.30 | $2.30 |
| 2019-10-08 | $2.30 | $2.29 | $2.29 | $2.29 |
| 2019-10-09 | $2.29 | $2.41 | $2.41 | $2.41 |
| 2019-10-10 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2019-10-11 | $2.41 | $2.32 | $2.32 | $2.32 |
| 2019-10-12 | $2.32 | $2.33 | $2.33 | $2.33 |
| 2019-10-13 | $2.33 | $2.32 | $2.32 | $2.32 |
| 2019-10-14 | $2.32 | $2.34 | $2.34 | $2.34 |
| 2019-10-15 | $2.34 | $2.29 | $2.29 | $2.29 |
| 2019-10-16 | $2.29 | $2.24 | $2.24 | $2.24 |
| 2019-10-17 | $2.24 | $2.26 | $2.26 | $2.26 |
| 2019-10-18 | $2.26 | $2.23 | $2.23 | $2.23 |
| 2019-10-19 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2019-10-20 | $2.23 | $2.31 | $2.31 | $2.31 |
| 2019-10-21 | $2.31 | $2.30 | $2.30 | $2.30 |
| 2019-10-22 | $2.30 | $2.25 | $2.25 | $2.25 |
| 2019-10-23 | $2.25 | $2.09 | $2.09 | $2.09 |
| 2019-10-24 | $2.09 | $2.08 | $2.08 | $2.08 |
| 2019-10-25 | $2.08 | $2.43 | $2.43 | $2.43 |
| 2019-10-26 | $2.43 | $2.59 | $2.59 | $2.59 |
| 2019-10-27 | $2.59 | $2.67 | $2.67 | $2.67 |
| 2019-10-28 | $2.67 | $2.58 | $2.58 | $2.58 |
| 2019-10-29 | $2.58 | $2.64 | $2.64 | $2.64 |
| 2019-10-30 | $2.64 | $2.57 | $2.57 | $2.57 |
| 2019-10-31 | $2.57 | $2.56 | $2.56 | $2.56 |
| 2019-11-01 | $2.56 | $2.59 | $2.59 | $2.59 |
| 2019-11-02 | $2.59 | $2.61 | $2.61 | $2.61 |
| 2019-11-03 | $2.61 | $2.58 | $2.58 | $2.58 |
| 2019-11-04 | $2.58 | $2.64 | $2.64 | $2.64 |
| 2019-11-05 | $2.64 | $2.61 | $2.61 | $2.61 |
| 2019-11-06 | $2.61 | $2.62 | $2.62 | $2.62 |
| 2019-11-07 | $2.62 | $2.02 | $2.58 | $1.09 |
| 2019-11-08 | $2.02 | $1.04 | $1.93 | $1.04 |
| 2019-11-09 | $1.04 | $1.92 | $1.92 | $1.05 |
| 2019-11-10 | $1.92 | $1.97 | $1.97 | $1.97 |
| 2019-11-11 | $1.97 | $1.90 | $1.90 | $1.90 |
| 2019-11-12 | $1.90 | $2.03 | $2.03 | $1.92 |
| 2019-11-13 | $2.03 | $2.02 | $2.02 | $2.02 |
| 2019-11-14 | $2.02 | $1.99 | $1.99 | $1.99 |
| 2019-11-15 | $1.99 | $1.95 | $1.95 | $1.95 |
| 2019-11-16 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2019-11-17 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2019-11-18 | $1.96 | $0.5636000 | $1.88 | $0.5635000 |
| 2019-11-19 | $0.5636000 | $1.91 | $1.91 | $0.5597000 |
| 2019-11-20 | $1.91 | $0.5887000 | $1.90 | $0.5887000 |
| 2019-11-21 | $0.5887000 | $1.79 | $1.79 | $0.5552000 |
| 2019-11-22 | $1.79 | $1.50 | $1.71 | $1.50 |
| 2019-11-23 | $1.50 | $1.83 | $1.83 | $0.6335000 |
| 2019-11-24 | $1.83 | $1.73 | $1.73 | $1.73 |
| 2019-11-25 | $1.73 | $1.40 | $1.78 | $1.40 |
| 2019-11-26 | $1.40 | $1.74 | $1.74 | $1.41 |
| 2019-11-27 | $1.74 | $1.82 | $1.83 | $1.82 |
| 2019-11-28 | $1.82 | $1.82 | $1.82 | $1.79 |
| 2019-11-29 | $1.82 | $1.93 | $1.93 | $1.90 |
| 2019-11-30 | $1.93 | $1.88 | $1.88 | $1.88 |
| 2019-12-01 | $1.88 | $1.84 | $1.84 | $1.84 |
| 2019-12-02 | $1.84 | $1.88 | $1.88 | $1.81 |
| 2019-12-03 | $1.88 | $1.87 | $1.87 | $1.87 |
| 2019-12-04 | $1.87 | $1.89 | $1.89 | $1.85 |
| 2019-12-05 | $1.89 | $1.93 | $1.94 | $1.92 |
| 2019-12-06 | $1.93 | $1.97 | $1.98 | $1.76 |
| 2019-12-07 | $1.97 | $1.95 | $1.96 | $1.95 |
| 2019-12-08 | $1.95 | $1.95 | $1.96 | $1.73 |
| 2019-12-09 | $1.95 | $1.91 | $1.91 | $1.90 |
| 2019-12-10 | $1.91 | $1.90 | $1.93 | $1.70 |
| 2019-12-11 | $1.90 | $1.90 | $1.91 | $1.89 |
| 2019-12-12 | $1.90 | $1.91 | $1.91 | $1.89 |
| 2019-12-13 | $1.91 | $1.92 | $1.93 | $1.91 |
| 2019-12-14 | $1.92 | $1.87 | $1.87 | $1.86 |
| 2019-12-15 | $1.87 | $1.89 | $1.93 | $1.88 |
| 2019-12-16 | $1.89 | $1.83 | $1.84 | $1.76 |
| 2019-12-17 | $1.83 | $1.80 | $1.80 | $1.33 |
| 2019-12-18 | $1.80 | $1.97 | $1.99 | $1.83 |
| 2019-12-19 | $1.97 | $1.92 | $1.93 | $1.92 |
| 2019-12-20 | $1.92 | $1.94 | $1.94 | $1.93 |
| 2019-12-21 | $1.94 | $1.92 | $1.92 | $1.92 |
| 2019-12-22 | $1.92 | $1.89 | $2.02 | $1.89 |
| 2019-12-23 | $1.89 | $1.95 | $1.96 | $1.84 |
| 2019-12-24 | $1.95 | $1.93 | $1.94 | $1.67 |
| 2019-12-25 | $1.93 | $1.93 | $1.93 | $1.91 |
| 2019-12-26 | $1.93 | $1.92 | $2.02 | $1.92 |
| 2019-12-27 | $1.92 | $1.94 | $1.94 | $1.93 |
| 2019-12-28 | $1.94 | $1.95 | $1.96 | $1.94 |
| 2019-12-29 | $1.95 | $1.97 | $2.07 | $1.97 |
| 2019-12-30 | $1.97 | $1.93 | $1.93 | $1.91 |
| 2019-12-31 | $1.93 | $1.91 | $1.92 | $1.90 |
| 2020-01-01 | $1.91 | $1.91 | $1.92 | $1.91 |
| 2020-01-02 | $1.91 | $1.86 | $1.86 | $1.80 |
| 2020-01-03 | $1.86 | $1.96 | $1.96 | $1.95 |
| 2020-01-04 | $1.96 | $1.96 | $1.96 | $1.95 |
| 2020-01-05 | $1.96 | $1.95 | $1.96 | $1.94 |
| 2020-01-06 | $1.95 | $2.04 | $2.06 | $2.00 |
| 2020-01-07 | $2.04 | $2.11 | $2.15 | $2.11 |
| 2020-01-08 | $2.11 | $2.02 | $2.09 | $1.85 |
| 2020-01-09 | $2.02 | $1.96 | $1.97 | $1.93 |
| 2020-01-10 | $1.96 | $2.06 | $2.07 | $2.05 |
| 2020-01-11 | $2.06 | $2.01 | $2.02 | $2.01 |
| 2020-01-12 | $2.01 | $2.04 | $2.24 | $1.89 |
| 2020-01-13 | $2.04 | $2.02 | $2.03 | $2.02 |
| 2020-01-14 | $2.02 | $2.19 | $2.41 | $2.18 |
| 2020-01-15 | $2.19 | $2.18 | $2.19 | $2.17 |
| 2020-01-16 | $2.18 | $2.15 | $2.16 | $2.01 |
| 2020-01-17 | $2.15 | $2.18 | $2.20 | $2.05 |
| 2020-01-18 | $2.18 | $2.18 | $2.18 | $2.17 |
| 2020-01-19 | $2.18 | $2.12 | $2.13 | $2.11 |
| 2020-01-20 | $2.12 | $2.11 | $2.20 | $1.73 |
| 2020-01-21 | $2.11 | $2.11 | $2.13 | $2.10 |
| 2020-01-22 | $2.11 | $2.09 | $2.19 | $2.08 |
| 2020-01-23 | $2.09 | $2.03 | $2.03 | $2.02 |
| 2020-01-24 | $2.03 | $2.03 | $2.04 | $2.02 |
| 2020-01-25 | $2.03 | $2.00 | $2.01 | $2.00 |
| 2020-01-26 | $2.00 | $2.06 | $2.17 | $2.06 |
| 2020-01-27 | $2.06 | $2.13 | $2.13 | $2.13 |
| 2020-01-28 | $2.13 | $2.19 | $2.25 | $2.18 |
| 2020-01-29 | $2.19 | $2.11 | $2.17 | $2.11 |
| 2020-01-30 | $2.11 | $2.13 | $2.17 | $2.07 |
| 2020-01-31 | $2.13 | $2.09 | $2.36 | $2.09 |
| 2020-02-01 | $2.09 | $2.09 | $2.11 | $1.88 |
| 2020-02-02 | $2.09 | $2.08 | $2.09 | $2.07 |
| 2020-02-03 | $2.08 | $2.07 | $2.08 | $2.06 |
| 2020-02-04 | $2.07 | $2.04 | $2.05 | $2.04 |
| 2020-02-05 | $2.04 | $2.14 | $2.14 | $2.14 |
| 2020-02-06 | $2.14 | $2.17 | $2.17 | $2.17 |
| 2020-02-07 | $2.17 | $1.98 | $2.18 | $1.98 |
| 2020-02-08 | $1.98 | $2.00 | $2.00 | $2.00 |
| 2020-02-09 | $2.00 | $2.05 | $2.05 | $2.05 |
| 2020-02-10 | $2.05 | $1.99 | $1.99 | $1.99 |
| 2020-02-11 | $1.99 | $2.07 | $2.07 | $2.07 |
| 2020-02-12 | $2.07 | $2.09 | $2.09 | $2.09 |
| 2020-02-13 | $2.09 | $2.07 | $2.07 | $2.07 |
| 2020-02-14 | $2.07 | $2.09 | $2.09 | $2.09 |
| 2020-02-15 | $2.09 | $2.00 | $2.00 | $2.00 |
| 2020-02-16 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-02-17 | $2.00 | $1.96 | $1.96 | $1.96 |
| 2020-02-18 | $1.96 | $2.06 | $2.06 | $2.06 |
| 2020-02-19 | $2.06 | $1.94 | $1.94 | $1.94 |
| 2020-02-20 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2020-02-21 | $1.94 | $1.96 | $1.96 | $1.96 |
| 2020-02-22 | $1.96 | $1.95 | $1.95 | $1.95 |
| 2020-02-23 | $1.95 | $2.01 | $2.01 | $2.01 |
| 2020-02-24 | $2.01 | $1.95 | $1.95 | $1.95 |
| 2020-02-25 | $1.95 | $1.86 | $1.88 | $1.86 |
| 2020-02-26 | $1.86 | $1.76 | $1.76 | $1.76 |
| 2020-02-27 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2020-02-28 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2020-02-29 | $1.74 | $1.71 | $1.71 | $1.71 |
| 2020-03-01 | $1.71 | $1.39 | $1.71 | $1.39 |
| 2020-03-02 | $1.39 | $1.94 | $1.94 | $1.45 |
| 2020-03-03 | $1.94 | $1.42 | $1.91 | $1.42 |
| 2020-03-04 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2020-03-05 | $1.43 | $1.48 | $1.48 | $1.48 |
| 2020-03-06 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2020-03-07 | $1.49 | $1.45 | $1.45 | $1.45 |
| 2020-03-08 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2020-03-09 | $1.87 | $1.70 | $1.87 | $1.70 |
| 2020-03-10 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2020-03-11 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2020-03-12 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2020-03-13 | $1.70 | $1.70 | $1.70 | $1.70 |
描述
描述
Cryptonex platform is developed as international acquiring and is based on blockсhain technology. Safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open-source code platform. To account for property rights, the cryptocurrency of the same name Cryptonex, ticker CNX is used.
ICO Details
ICO Details
)
Cryptonex platform is developed as international acquiring and is based on blockсhain technology. A safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open source code platform. To account property rights, cryptocurrency of the same name Cryptonex, ticker CNX is used.
Team:
- Pavel Kalinin: Founder & Managing Director.
- Lina Kai: PR Director.
- Andrey Ershov: Executive Director.
- Max Tennant: Technical Director.
- Igor Litvinenko: Team Leader.
- Dmitry Palaguta: C++ Programer.
- Egor Sukov: Network Admin.
- Amir Sayfutdinov: Front-end Developer.
- Denis Zhurakovsky: DBA Specialist.
Cryptonex will be holding its ICO on September 1st, 2017. The ICO token supply represents 40.5% of the total token supply, so there will be a total of 85,000,000 tokens available, for 0.0005 BTC each at the offering. The ICO is expected to end on September 30th, 2017 or when the funding cap is reached.
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 210000000 |
| 开始日期 | 2017-09-01 |
| 结束日期 | 2017-09-30 |
| 募集资金 (BTC) | 8107.36 ETH; 1544.68 BTC; |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 0.0005 |
| 安全审计公司 | N/A |
| ICO法律表格 | LP |
| ICO管辖权 | Switzerland |
| 法律顾问 | N/A |
| 博客 | N/A |
| 白皮书 | https://cryptonex.org/pdf/whitepaper.pdf |
