CND
Cindicator 秩 342
网站
Reddit
Twitter
1,905,728,246 CND
买卖
Get Wallet
Cindicator
Cindicator 价钱 $0.00
$0.00
Cindicator 24h Vol
$38,162
$38,162
Cindicator 市值 $4,887,804
$4,887,804
24小时
9 BTC1 H
-8.26 %
24 H
-47.59 %
7 d
-61.47 %
今天 Cindicator 目前以美元计价
0.0026
USD, 如果转换为 Bitcoin 是
0.00000058
BTC. 总计 1,097 硬币's 目前正在市场上流传。 Cindicator 价格目前正在经历变化 -47.59 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Cindicator 已被交易 加密交换. 得到 Cindicator's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Cindicator
符号
CND
算法
ETH Token
BTC 价钱
0.00000058 BTC
BTC 市场
1,097 BTC
BTC 24h Vol
9 BTC
开采的总硬币
1,905,728,246 CND
1h
-8.26 %
24h
-47.59 %
7d
-61.47 %
Twitter
Facebook
Share Cindicator Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-08-29 | $0.0173800 | $0.0521 | $0.0931 | $0.0178700 |
| 2017-08-30 | $0.0521 | $0.0576 | $0.0764 | $0.0537 |
| 2017-08-31 | $0.0576 | $0.0299000 | $0.0637 | $0.0291200 |
| 2017-09-01 | $0.0299000 | $0.0332700 | $0.0391400 | $0.0203500 |
| 2017-09-02 | $0.0332700 | $0.0544 | $0.0544 | $0.0245700 |
| 2017-09-03 | $0.0509 | $0.0553 | $0.0613 | $0.0422900 |
| 2017-09-04 | $0.0553 | $0.0440400 | $0.0756 | $0.0367500 |
| 2017-09-05 | $0.0440400 | $0.0476900 | $0.0630 | $0.0422900 |
| 2017-09-06 | $0.0473700 | $0.0586 | $0.0780 | $0.0505 |
| 2017-09-07 | $0.0586 | $0.0714 | $0.0721 | $0.0580 |
| 2017-09-08 | $0.0708 | $0.0438600 | $0.0647 | $0.0438600 |
| 2017-09-09 | $0.0438600 | $0.0470900 | $0.0495200 | $0.0167100 |
| 2017-09-10 | $0.0416200 | $0.0445800 | $0.0536 | $0.0400900 |
| 2017-09-11 | $0.0439800 | $0.0545 | $0.0563 | $0.0303900 |
| 2017-09-12 | $0.0545 | $0.0423500 | $0.0538 | $0.0347000 |
| 2017-09-13 | $0.0423500 | $0.0413800 | $0.0433100 | $0.0325500 |
| 2017-09-14 | $0.0413800 | $0.0270000 | $0.0334700 | $0.0265500 |
| 2017-09-15 | $0.0270000 | $0.0319300 | $0.0425700 | $0.0280300 |
| 2017-09-16 | $0.0319300 | $0.0386800 | $0.0397000 | $0.0282500 |
| 2017-09-17 | $0.0386800 | $0.0354000 | $0.0392800 | $0.0297200 |
| 2017-09-18 | $0.0354000 | $0.0404600 | $0.0407600 | $0.0336200 |
| 2017-09-19 | $0.0404600 | $0.0325400 | $0.0390500 | $0.0288700 |
| 2017-09-20 | $0.0325400 | $0.0314800 | $0.0343100 | $0.0311900 |
| 2017-09-21 | $0.0314800 | $0.0337700 | $0.0337700 | $0.0283500 |
| 2017-09-22 | $0.0337700 | $0.0289200 | $0.0360200 | $0.0284000 |
| 2017-09-23 | $0.0339200 | $0.0369100 | $0.0372000 | $0.0317600 |
| 2017-09-24 | $0.0369100 | $0.0358900 | $0.0364600 | $0.0319300 |
| 2017-09-25 | $0.0358900 | $0.0365700 | $0.0374500 | $0.0333200 |
| 2017-09-26 | $0.0365700 | $0.0343500 | $0.0357900 | $0.0340600 |
| 2017-09-27 | $0.0343500 | $0.0368900 | $0.0368900 | $0.0313100 |
| 2017-09-28 | $0.0368900 | $0.0442000 | $0.0451100 | $0.0357300 |
| 2017-09-29 | $0.0442000 | $0.0400800 | $0.0435900 | $0.0380400 |
| 2017-09-30 | $0.0400800 | $0.0472300 | $0.0475300 | $0.0396600 |
| 2017-10-01 | $0.0472300 | $0.0440700 | $0.0477200 | $0.0416400 |
| 2017-10-02 | $0.0440700 | $0.0397700 | $0.0439300 | $0.0356200 |
| 2017-10-03 | $0.0397700 | $0.0382300 | $0.0420200 | $0.0358900 |
| 2017-10-04 | $0.0382300 | $0.0420000 | $0.0420000 | $0.0364600 |
| 2017-10-05 | $0.0420000 | $0.0386400 | $0.0466100 | $0.0386400 |
| 2017-10-06 | $0.0386400 | $0.0552 | $0.0555 | $0.0388500 |
| 2017-10-07 | $0.0552 | $0.0529 | $0.0560 | $0.0501 |
| 2017-10-08 | $0.0529 | $0.0514 | $0.0727 | $0.0514 |
| 2017-10-09 | $0.0514 | $0.0475100 | $0.0582 | $0.0448400 |
| 2017-10-10 | $0.0475100 | $0.0465600 | $0.0507 | $0.0376100 |
| 2017-10-11 | $0.0465600 | $0.0478500 | $0.0566 | $0.0457300 |
| 2017-10-12 | $0.0478500 | $0.0342300 | $0.0527 | $0.0166600 |
| 2017-10-13 | $0.0342300 | $0.0384000 | $0.0384000 | $0.0192000 |
| 2017-10-14 | $0.0384000 | $0.0243900 | $0.0559 | $0.0189700 |
| 2017-10-15 | $0.0243900 | $0.0225500 | $0.0366900 | $0.0185100 |
| 2017-10-16 | $0.0212000 | $0.0207200 | $0.0254000 | $0.0193900 |
| 2017-10-17 | $0.0207200 | $0.0271900 | $0.0303500 | $0.0196000 |
| 2017-10-18 | $0.0227600 | $0.0191300 | $0.0285300 | $0.0175600 |
| 2017-10-19 | $0.0191300 | $0.0175200 | $0.0202900 | $0.0162900 |
| 2017-10-20 | $0.0175200 | $0.0157600 | $0.0175800 | $0.0139400 |
| 2017-10-21 | $0.0157600 | $0.0143800 | $0.0170700 | $0.0119800 |
| 2017-10-22 | $0.0143800 | $0.0147000 | $0.0161700 | $0.0126400 |
| 2017-10-23 | $0.0147000 | $0.0134100 | $0.0154000 | $0.0122700 |
| 2017-10-24 | $0.0134100 | $0.0127500 | $0.0157100 | $0.0127500 |
| 2017-10-25 | $0.0127500 | $0.0115600 | $0.0145200 | $0.0109600 |
| 2017-10-26 | $0.0115600 | $0.0121200 | $0.0124100 | $0.0103400 |
| 2017-10-27 | $0.0121200 | $0.0124500 | $0.0133400 | $0.0115600 |
| 2017-10-28 | $0.0124500 | $0.0123200 | $0.0129100 | $0.0117300 |
| 2017-10-29 | $0.0123200 | $0.0124700 | $0.0136800 | $0.0118600 |
| 2017-10-30 | $0.0124700 | $0.0101200 | $0.0131900 | $0.009204 |
| 2017-10-31 | $0.0101200 | $0.009716 | $0.0109300 | $0.008806 |
| 2017-11-01 | $0.009716 | $0.008393 | $0.009261 | $0.006657 |
| 2017-11-02 | $0.008393 | $0.008263 | $0.008263 | $0.006838 |
| 2017-11-03 | $0.008263 | $0.0109600 | $0.0124800 | $0.008222 |
| 2017-11-04 | $0.0109600 | $0.0117000 | $0.0132000 | $0.0105000 |
| 2017-11-05 | $0.0117000 | $0.0106600 | $0.0118500 | $0.009776 |
| 2017-11-06 | $0.0106600 | $0.0103900 | $0.0109800 | $0.009795 |
| 2017-11-07 | $0.0103900 | $0.0113800 | $0.0116700 | $0.009631 |
| 2017-11-08 | $0.0113800 | $0.0129100 | $0.0129100 | $0.0107600 |
| 2017-11-09 | $0.0129100 | $0.0159800 | $0.0166200 | $0.0121500 |
| 2017-11-10 | $0.0159800 | $0.0145500 | $0.0166200 | $0.0133600 |
| 2017-11-11 | $0.0145500 | $0.0163400 | $0.0191700 | $0.0141400 |
| 2017-11-12 | $0.0163400 | $0.0140800 | $0.0165300 | $0.0119300 |
| 2017-11-13 | $0.0140800 | $0.0141600 | $0.0160400 | $0.0125800 |
| 2017-11-14 | $0.0141600 | $0.0137200 | $0.0160700 | $0.0137200 |
| 2017-11-15 | $0.0137200 | $0.0162300 | $0.0192100 | $0.0132500 |
| 2017-11-16 | $0.0162300 | $0.0148600 | $0.0185000 | $0.0148600 |
| 2017-11-17 | $0.0148600 | $0.0142600 | $0.0159200 | $0.0139300 |
| 2017-11-18 | $0.0142600 | $0.0135200 | $0.0159500 | $0.0124800 |
| 2017-11-19 | $0.0135200 | $0.0152500 | $0.0159600 | $0.0127700 |
| 2017-11-20 | $0.0152500 | $0.0147100 | $0.0169100 | $0.0147100 |
| 2017-11-21 | $0.0147100 | $0.0173000 | $0.0173000 | $0.0140600 |
| 2017-11-22 | $0.0173000 | $0.0167600 | $0.0186600 | $0.0156100 |
| 2017-11-23 | $0.0167600 | $0.0203300 | $0.0227700 | $0.0174800 |
| 2017-11-24 | $0.0203300 | $0.0225800 | $0.0244600 | $0.0216400 |
| 2017-11-25 | $0.0225800 | $0.0213700 | $0.0227700 | $0.0185800 |
| 2017-11-26 | $0.0213700 | $0.0192900 | $0.0216400 | $0.0178800 |
| 2017-11-27 | $0.0192900 | $0.0199600 | $0.0218600 | $0.0180600 |
| 2017-11-28 | $0.0199600 | $0.0200500 | $0.0205200 | $0.0195800 |
| 2017-11-29 | $0.0200500 | $0.0179500 | $0.0192300 | $0.0153900 |
| 2017-11-30 | $0.0179500 | $0.0204400 | $0.0226100 | $0.0178300 |
| 2017-12-01 | $0.0204600 | $0.0203100 | $0.0240000 | $0.0193900 |
| 2017-12-02 | $0.0203100 | $0.0215200 | $0.0224400 | $0.0192300 |
| 2017-12-03 | $0.0215200 | $0.0199000 | $0.0222100 | $0.0199000 |
| 2017-12-04 | $0.0199100 | $0.0205400 | $0.0219500 | $0.0200800 |
| 2017-12-05 | $0.0205400 | $0.0204300 | $0.0217900 | $0.0195200 |
| 2017-12-06 | $0.0204300 | $0.0198600 | $0.0207000 | $0.0181700 |
| 2017-12-07 | $0.0198500 | $0.0193700 | $0.0206400 | $0.0181100 |
| 2017-12-08 | $0.0193500 | $0.0198800 | $0.0216800 | $0.0194200 |
| 2017-12-09 | $0.0198800 | $0.0193900 | $0.0217500 | $0.0179700 |
| 2017-12-10 | $0.0193600 | $0.0200800 | $0.0200800 | $0.0170200 |
| 2017-12-11 | $0.0200800 | $0.0246400 | $0.0333600 | $0.0220700 |
| 2017-12-12 | $0.0246400 | $0.0210100 | $0.0315100 | $0.0203500 |
| 2017-12-13 | $0.0210100 | $0.0174800 | $0.0258700 | $0.0146800 |
| 2017-12-14 | $0.0174800 | $0.0203100 | $0.0210800 | $0.009017 |
| 2017-12-15 | $0.0203100 | $0.0226200 | $0.0265900 | $0.0183200 |
| 2017-12-16 | $0.0226400 | $0.0318100 | $0.0329500 | $0.0218800 |
| 2017-12-17 | $0.0317800 | $0.0346700 | $0.0409500 | $0.0295800 |
| 2017-12-18 | $0.0346700 | $0.0644 | $0.0702 | $0.0319600 |
| 2017-12-19 | $0.0644 | $0.0668 | $0.0852 | $0.0570 |
| 2017-12-20 | $0.0669 | $0.0610 | $0.0722 | $0.0537 |
| 2017-12-21 | $0.0610 | $0.0595 | $0.0699 | $0.0570 |
| 2017-12-22 | $0.0595 | $0.0478200 | $0.0539 | $0.0395300 |
| 2017-12-23 | $0.0478200 | $0.0508 | $0.0564 | $0.0451800 |
| 2017-12-24 | $0.0508 | $0.0462700 | $0.0507 | $0.0446700 |
| 2017-12-25 | $0.0462800 | $0.0524 | $0.0544 | $0.0475300 |
| 2017-12-26 | $0.0514 | $0.0517 | $0.0590 | $0.0482600 |
| 2017-12-27 | $0.0517 | $0.0530 | $0.0555 | $0.0487000 |
| 2017-12-28 | $0.0530 | $0.0524 | $0.0552 | $0.0465900 |
| 2017-12-29 | $0.0524 | $0.0732 | $0.0761 | $0.0513 |
| 2017-12-30 | $0.0732 | $0.0895 | $0.0910 | $0.0580 |
| 2017-12-31 | $0.0902 | $0.0876 | $0.0965 | $0.0815 |
| 2018-01-01 | $0.0876 | $0.0813 | $0.0904 | $0.0781 |
| 2018-01-02 | $0.0814 | $0.0990 | $0.1065000 | $0.0785 |
| 2018-01-03 | $0.0990 | $0.1215000 | $0.1254000 | $0.0943 |
| 2018-01-04 | $0.1215000 | $0.1569000 | $0.1877000 | $0.1095000 |
| 2018-01-05 | $0.1564000 | $0.1533000 | $0.1921000 | $0.1307000 |
| 2018-01-06 | $0.1533000 | $0.1648000 | $0.1961000 | $0.1435000 |
| 2018-01-07 | $0.1650000 | $0.1806000 | $0.2083000 | $0.1734000 |
| 2018-01-08 | $0.1817000 | $0.1629000 | $0.1953000 | $0.1536000 |
| 2018-01-09 | $0.1629000 | $0.1467000 | $0.1886000 | $0.1367000 |
| 2018-01-10 | $0.1516000 | $0.1540000 | $0.1570000 | $0.1127000 |
| 2018-01-11 | $0.1540000 | $0.1221000 | $0.1405000 | $0.1049000 |
| 2018-01-12 | $0.1221000 | $0.1251000 | $0.1387000 | $0.1211000 |
| 2018-01-13 | $0.1253000 | $0.1187000 | $0.1384000 | $0.1101000 |
| 2018-01-14 | $0.1194000 | $0.1077000 | $0.1221000 | $0.0967 |
| 2018-01-15 | $0.1076000 | $0.0919 | $0.1069000 | $0.0884 |
| 2018-01-16 | $0.0919 | $0.0662 | $0.0931 | $0.0592 |
| 2018-01-17 | $0.0666 | $0.0765 | $0.0793 | $0.0595 |
| 2018-01-18 | $0.0765 | $0.1619000 | $0.1923000 | $0.0691 |
| 2018-01-19 | $0.1622000 | $0.2222000 | $0.2531000 | $0.1438000 |
| 2018-01-20 | $0.2213000 | $0.2044000 | $0.2546000 | $0.1901000 |
| 2018-01-21 | $0.2070000 | $0.2119000 | $0.2190000 | $0.1835000 |
| 2018-01-22 | $0.2125000 | $0.2877000 | $0.3263000 | $0.2004000 |
| 2018-01-23 | $0.2876000 | $0.3097000 | $0.3540000 | $0.2719000 |
| 2018-01-24 | $0.3097000 | $0.2618000 | $0.3408000 | $0.2458000 |
| 2018-01-25 | $0.2618000 | $0.2758000 | $0.3094000 | $0.2501000 |
| 2018-01-26 | $0.2758000 | $0.2959000 | $0.3122000 | $0.2675000 |
| 2018-01-27 | $0.2959000 | $0.2742000 | $0.3247000 | $0.2722000 |
| 2018-01-28 | $0.2749000 | $0.2659000 | $0.3126000 | $0.2475000 |
| 2018-01-29 | $0.2659000 | $0.2374000 | $0.2538000 | $0.2222000 |
| 2018-01-30 | $0.2374000 | $0.2381000 | $0.2499000 | $0.2020000 |
| 2018-01-31 | $0.2372000 | $0.2235000 | $0.2498000 | $0.2146000 |
| 2018-02-01 | $0.2235000 | $0.2150000 | $0.2180000 | $0.1669000 |
| 2018-02-02 | $0.2150000 | $0.1974000 | $0.2091000 | $0.1742000 |
| 2018-02-03 | $0.1974000 | $0.2125000 | $0.2300000 | $0.2039000 |
| 2018-02-04 | $0.2125000 | $0.1819000 | $0.1905000 | $0.1746000 |
| 2018-02-05 | $0.1816000 | $0.1351000 | $0.1562000 | $0.1307000 |
| 2018-02-06 | $0.1351000 | $0.1722000 | $0.1722000 | $0.1430000 |
| 2018-02-07 | $0.1722000 | $0.1704000 | $0.1879000 | $0.1595000 |
| 2018-02-08 | $0.1704000 | $0.1971000 | $0.1985000 | $0.1822000 |
| 2018-02-09 | $0.1971000 | $0.1985000 | $0.2133000 | $0.1956000 |
| 2018-02-10 | $0.1984000 | $0.1787000 | $0.1957000 | $0.1702000 |
| 2018-02-11 | $0.1788000 | $0.1619000 | $0.1838000 | $0.1533000 |
| 2018-02-12 | $0.1619000 | $0.1789000 | $0.1903000 | $0.1712000 |
| 2018-02-13 | $0.1789000 | $0.1663000 | $0.1760000 | $0.1617000 |
| 2018-02-14 | $0.1663000 | $0.1825000 | $0.1930000 | $0.1773000 |
| 2018-02-15 | $0.1825000 | $0.1837000 | $0.1932000 | $0.1629000 |
| 2018-02-16 | $0.1837000 | $0.1800000 | $0.1876000 | $0.1745000 |
| 2018-02-17 | $0.1796000 | $0.1903000 | $0.1959000 | $0.1834000 |
| 2018-02-18 | $0.1903000 | $0.1705000 | $0.1831000 | $0.1693000 |
| 2018-02-19 | $0.1700000 | $0.1705000 | $0.1786000 | $0.1692000 |
| 2018-02-20 | $0.1705000 | $0.1519000 | $0.1711000 | $0.1488000 |
| 2018-02-21 | $0.1523000 | $0.1568000 | $0.1620000 | $0.1380000 |
| 2018-02-22 | $0.1568000 | $0.1431000 | $0.1641000 | $0.1369000 |
| 2018-02-23 | $0.1431000 | $0.1506000 | $0.1557000 | $0.1462000 |
| 2018-02-24 | $0.1506000 | $0.1383000 | $0.1489000 | $0.1375000 |
| 2018-02-25 | $0.1383000 | $0.1332000 | $0.1402000 | $0.1319000 |
| 2018-02-26 | $0.1332000 | $0.1381000 | $0.1655000 | $0.1310000 |
| 2018-02-27 | $0.1381000 | $0.1373000 | $0.1481000 | $0.1342000 |
| 2018-02-28 | $0.1373000 | $0.1209000 | $0.1341000 | $0.1201000 |
| 2018-03-01 | $0.1209000 | $0.1188000 | $0.1278000 | $0.1084000 |
| 2018-03-02 | $0.1188000 | $0.1345000 | $0.1539000 | $0.1089000 |
| 2018-03-03 | $0.1351000 | $0.1297000 | $0.1531000 | $0.1249000 |
| 2018-03-04 | $0.1297000 | $0.1445000 | $0.1454000 | $0.1249000 |
| 2018-03-05 | $0.1445000 | $0.1289000 | $0.1419000 | $0.1277000 |
| 2018-03-06 | $0.1289000 | $0.1144000 | $0.1251000 | $0.1061000 |
| 2018-03-07 | $0.1144000 | $0.1043000 | $0.1124000 | $0.0957 |
| 2018-03-08 | $0.1043000 | $0.0931 | $0.1046000 | $0.0923 |
| 2018-03-09 | $0.0931 | $0.0889 | $0.0993000 | $0.0851 |
| 2018-03-10 | $0.0888 | $0.0864 | $0.0951 | $0.0826 |
| 2018-03-11 | $0.0864 | $0.0903 | $0.0921 | $0.0872 |
| 2018-03-12 | $0.0903 | $0.0834 | $0.0948 | $0.0809 |
| 2018-03-13 | $0.0826 | $0.0836 | $0.0897 | $0.0798 |
| 2018-03-14 | $0.0836 | $0.0724 | $0.0754 | $0.0699 |
| 2018-03-15 | $0.0724 | $0.0725 | $0.0805 | $0.0630 |
| 2018-03-16 | $0.0725 | $0.0791 | $0.0841 | $0.0666 |
| 2018-03-17 | $0.0791 | $0.0830 | $0.0892 | $0.0719 |
| 2018-03-18 | $0.0830 | $0.0748 | $0.0834 | $0.0709 |
| 2018-03-19 | $0.0748 | $0.0826 | $0.0844 | $0.0773 |
| 2018-03-20 | $0.0826 | $0.0830 | $0.0850 | $0.0790 |
| 2018-03-21 | $0.0830 | $0.0849 | $0.0926 | $0.0804 |
| 2018-03-22 | $0.0849 | $0.0823 | $0.0870 | $0.0790 |
| 2018-03-23 | $0.0823 | $0.0822 | $0.0842 | $0.0791 |
| 2018-03-24 | $0.0822 | $0.0778 | $0.0804 | $0.0754 |
| 2018-03-25 | $0.0778 | $0.0820 | $0.0849 | $0.0769 |
| 2018-03-26 | $0.0820 | $0.0738 | $0.0778 | $0.0706 |
| 2018-03-27 | $0.0738 | $0.0704 | $0.0718 | $0.0677 |
| 2018-03-28 | $0.0704 | $0.0715 | $0.0716 | $0.0696 |
| 2018-03-29 | $0.0715 | $0.0606 | $0.0620 | $0.0592 |
| 2018-03-30 | $0.0602 | $0.0616 | $0.0638 | $0.0608 |
| 2018-03-31 | $0.0615 | $0.0628 | $0.0638 | $0.0593 |
| 2018-04-01 | $0.0628 | $0.0600 | $0.0629 | $0.0591 |
| 2018-04-02 | $0.0600 | $0.0611 | $0.0622 | $0.0602 |
| 2018-04-03 | $0.0611 | $0.0725 | $0.0748 | $0.0660 |
| 2018-04-04 | $0.0725 | $0.0627 | $0.0737 | $0.0621 |
| 2018-04-05 | $0.0627 | $0.0653 | $0.0671 | $0.0622 |
| 2018-04-06 | $0.0653 | $0.0615 | $0.0648 | $0.0596 |
| 2018-04-07 | $0.0615 | $0.0627 | $0.0647 | $0.0620 |
| 2018-04-08 | $0.0627 | $0.0638 | $0.0658 | $0.0634 |
| 2018-04-09 | $0.0638 | $0.0619 | $0.0645 | $0.0611 |
| 2018-04-10 | $0.0619 | $0.0649 | $0.0668 | $0.0634 |
| 2018-04-11 | $0.0649 | $0.0676 | $0.0720 | $0.0653 |
| 2018-04-12 | $0.0676 | $0.0788 | $0.0815 | $0.0748 |
| 2018-04-13 | $0.0788 | $0.0838 | $0.0881 | $0.0770 |
| 2018-04-14 | $0.0837 | $0.0834 | $0.0880 | $0.0820 |
| 2018-04-15 | $0.0834 | $0.0957 | $0.0978 | $0.0868 |
| 2018-04-16 | $0.0957 | $0.0875 | $0.0942 | $0.0860 |
| 2018-04-17 | $0.0875 | $0.0871 | $0.0885 | $0.0830 |
| 2018-04-18 | $0.0871 | $0.0953 | $0.0983 | $0.0890 |
| 2018-04-19 | $0.0953 | $0.0988 | $0.1049000 | $0.0973 |
| 2018-04-20 | $0.0994400 | $0.1011000 | $0.1086000 | $0.0991200 |
| 2018-04-21 | $0.1011000 | $0.0936 | $0.1004000 | $0.0903 |
| 2018-04-22 | $0.0936 | $0.0985 | $0.1012000 | $0.0933 |
| 2018-04-23 | $0.0985 | $0.1067000 | $0.1147000 | $0.0983 |
| 2018-04-24 | $0.1067000 | $0.1151000 | $0.1224000 | $0.1090000 |
| 2018-04-25 | $0.1151000 | $0.0933 | $0.1014000 | $0.0899 |
| 2018-04-26 | $0.0933 | $0.1036000 | $0.1057000 | $0.0992200 |
| 2018-04-27 | $0.1036000 | $0.1002000 | $0.1032000 | $0.0934 |
| 2018-04-28 | $0.1002000 | $0.1059000 | $0.1090000 | $0.1037000 |
| 2018-04-29 | $0.1059000 | $0.1124000 | $0.1175000 | $0.1053000 |
| 2018-04-30 | $0.1124000 | $0.1114000 | $0.1132000 | $0.1029000 |
| 2018-05-01 | $0.1114000 | $0.1083000 | $0.1154000 | $0.1061000 |
| 2018-05-02 | $0.1083000 | $0.1170000 | $0.1181000 | $0.1099000 |
| 2018-05-03 | $0.1170000 | $0.1154000 | $0.1325000 | $0.1151000 |
| 2018-05-04 | $0.1154000 | $0.1147000 | $0.1205000 | $0.1105000 |
| 2018-05-05 | $0.1146000 | $0.1103000 | $0.1209000 | $0.1095000 |
| 2018-05-06 | $0.1103000 | $0.1050000 | $0.1089000 | $0.0994300 |
| 2018-05-07 | $0.1050000 | $0.1031000 | $0.1080000 | $0.0980 |
| 2018-05-08 | $0.1026000 | $0.0993800 | $0.1024000 | $0.0977 |
| 2018-05-09 | $0.0993800 | $0.0947 | $0.1025000 | $0.0939 |
| 2018-05-10 | $0.0947 | $0.0908 | $0.1046000 | $0.0887 |
| 2018-05-11 | $0.0908 | $0.0776 | $0.0851 | $0.0774 |
| 2018-05-12 | $0.0776 | $0.0784 | $0.0827 | $0.0772 |
| 2018-05-13 | $0.0784 | $0.0850 | $0.0871 | $0.0834 |
| 2018-05-14 | $0.0850 | $0.0825 | $0.0855 | $0.0800 |
| 2018-05-15 | $0.0825 | $0.0798 | $0.0821 | $0.0776 |
| 2018-05-16 | $0.0798 | $0.0765 | $0.0813 | $0.0756 |
| 2018-05-17 | $0.0765 | $0.0709 | $0.0755 | $0.0705 |
| 2018-05-18 | $0.0712 | $0.0761 | $0.0778 | $0.0718 |
| 2018-05-19 | $0.0761 | $0.0755 | $0.0784 | $0.0742 |
| 2018-05-20 | $0.0755 | $0.0777 | $0.0786 | $0.0747 |
| 2018-05-21 | $0.0777 | $0.0740 | $0.0773 | $0.0724 |
| 2018-05-22 | $0.0740 | $0.0655 | $0.0683 | $0.0649 |
| 2018-05-23 | $0.0655 | $0.0602 | $0.0619 | $0.0577 |
| 2018-05-24 | $0.0602 | $0.0645 | $0.0670 | $0.0612 |
| 2018-05-25 | $0.0645 | $0.0639 | $0.0666 | $0.0620 |
| 2018-05-26 | $0.0639 | $0.0618 | $0.0640 | $0.0614 |
| 2018-05-27 | $0.0618 | $0.0603 | $0.0621 | $0.0590 |
| 2018-05-28 | $0.0603 | $0.0556 | $0.0579 | $0.0536 |
| 2018-05-29 | $0.0556 | $0.0613 | $0.0624 | $0.0595 |
| 2018-05-30 | $0.0613 | $0.0603 | $0.0628 | $0.0592 |
| 2018-05-31 | $0.0603 | $0.0639 | $0.0663 | $0.0620 |
| 2018-06-01 | $0.0639 | $0.0629 | $0.0649 | $0.0604 |
| 2018-06-02 | $0.0629 | $0.0653 | $0.0668 | $0.0631 |
| 2018-06-03 | $0.0653 | $0.0653 | $0.0695 | $0.0648 |
| 2018-06-04 | $0.0653 | $0.0606 | $0.0624 | $0.0591 |
| 2018-06-05 | $0.0606 | $0.0609 | $0.0626 | $0.0598 |
| 2018-06-06 | $0.0609 | $0.0599 | $0.0646 | $0.0596 |
| 2018-06-07 | $0.0599 | $0.0582 | $0.0607 | $0.0580 |
| 2018-06-08 | $0.0582 | $0.0568 | $0.0610 | $0.0560 |
| 2018-06-09 | $0.0568 | $0.0522 | $0.0575 | $0.0512 |
| 2018-06-10 | $0.0522 | $0.0463300 | $0.0514 | $0.0449700 |
| 2018-06-11 | $0.0459300 | $0.0475300 | $0.0487500 | $0.0454700 |
| 2018-06-12 | $0.0475300 | $0.0399000 | $0.0448400 | $0.0395600 |
| 2018-06-13 | $0.0399000 | $0.0381000 | $0.0393900 | $0.0367100 |
| 2018-06-14 | $0.0381000 | $0.0431400 | $0.0452700 | $0.0406500 |
| 2018-06-15 | $0.0431400 | $0.0407700 | $0.0443200 | $0.0399500 |
| 2018-06-16 | $0.0407700 | $0.0396200 | $0.0420000 | $0.0378300 |
| 2018-06-17 | $0.0396200 | $0.0404800 | $0.0417300 | $0.0375100 |
| 2018-06-18 | $0.0404900 | $0.0407600 | $0.0427300 | $0.0388100 |
| 2018-06-19 | $0.0407600 | $0.0409200 | $0.0424000 | $0.0405200 |
| 2018-06-20 | $0.0409200 | $0.0396300 | $0.0412800 | $0.0386000 |
| 2018-06-21 | $0.0396300 | $0.0375900 | $0.0391000 | $0.0364000 |
| 2018-06-22 | $0.0375900 | $0.0334600 | $0.0379000 | $0.0310600 |
| 2018-06-23 | $0.0334600 | $0.0333900 | $0.0357700 | $0.0327200 |
| 2018-06-24 | $0.0333900 | $0.0313800 | $0.0329400 | $0.0302700 |
| 2018-06-25 | $0.0313800 | $0.0325700 | $0.0330300 | $0.0312800 |
| 2018-06-26 | $0.0325700 | $0.0310200 | $0.0312700 | $0.0301600 |
| 2018-06-27 | $0.0310500 | $0.0316500 | $0.0331300 | $0.0305000 |
| 2018-06-28 | $0.0316500 | $0.0289100 | $0.0311700 | $0.0286100 |
| 2018-06-29 | $0.0289100 | $0.0299000 | $0.0305900 | $0.0289800 |
| 2018-06-30 | $0.0299000 | $0.0311900 | $0.0323600 | $0.0306500 |
| 2018-07-01 | $0.0311900 | $0.0357100 | $0.0372400 | $0.0294600 |
| 2018-07-02 | $0.0349800 | $0.0358000 | $0.0391900 | $0.0338500 |
| 2018-07-03 | $0.0358000 | $0.0341400 | $0.0371500 | $0.0338100 |
| 2018-07-04 | $0.0341300 | $0.0352200 | $0.0368600 | $0.0338700 |
| 2018-07-05 | $0.0352200 | $0.0321100 | $0.0359800 | $0.0302200 |
| 2018-07-06 | $0.0321100 | $0.0335000 | $0.0381800 | $0.0310200 |
| 2018-07-07 | $0.0335000 | $0.0333600 | $0.0356100 | $0.0323800 |
| 2018-07-08 | $0.0333600 | $0.0330800 | $0.0342500 | $0.0325000 |
| 2018-07-09 | $0.0330800 | $0.0325900 | $0.0355000 | $0.0316300 |
| 2018-07-10 | $0.0325900 | $0.0283200 | $0.0302800 | $0.0264400 |
| 2018-07-11 | $0.0283200 | $0.0306300 | $0.0329300 | $0.0281500 |
| 2018-07-12 | $0.0306300 | $0.0285800 | $0.0305100 | $0.0277500 |
| 2018-07-13 | $0.0285800 | $0.0287500 | $0.0295900 | $0.0279700 |
| 2018-07-14 | $0.0287500 | $0.0292900 | $0.0303600 | $0.0286300 |
| 2018-07-15 | $0.0292900 | $0.0302300 | $0.0307700 | $0.0295000 |
| 2018-07-16 | $0.0302300 | $0.0326600 | $0.0336600 | $0.0312700 |
| 2018-07-17 | $0.0326600 | $0.0349900 | $0.0359300 | $0.0328900 |
| 2018-07-18 | $0.0349900 | $0.0340100 | $0.0366100 | $0.0329900 |
| 2018-07-19 | $0.0340100 | $0.0331300 | $0.0350800 | $0.0319800 |
| 2018-07-20 | $0.0331300 | $0.0308400 | $0.0321200 | $0.0301500 |
| 2018-07-21 | $0.0308400 | $0.0320900 | $0.0326600 | $0.0304900 |
| 2018-07-22 | $0.0320900 | $0.0314500 | $0.0323300 | $0.0303700 |
| 2018-07-23 | $0.0314500 | $0.0286100 | $0.0309900 | $0.0278800 |
| 2018-07-24 | $0.0286100 | $0.0299100 | $0.0328400 | $0.0279100 |
| 2018-07-25 | $0.0299000 | $0.0310000 | $0.0323500 | $0.0286200 |
| 2018-07-26 | $0.0310000 | $0.0293600 | $0.0307700 | $0.0289200 |
| 2018-07-27 | $0.0293600 | $0.0297100 | $0.0310500 | $0.0288200 |
| 2018-07-28 | $0.0297100 | $0.0292000 | $0.0324400 | $0.0290900 |
| 2018-07-29 | $0.0292000 | $0.0300100 | $0.0342100 | $0.0290500 |
| 2018-07-30 | $0.0300100 | $0.0289900 | $0.0297000 | $0.0287600 |
| 2018-07-31 | $0.0289900 | $0.0266800 | $0.0282600 | $0.0259800 |
| 2018-08-01 | $0.0266700 | $0.0253000 | $0.0263500 | $0.0248900 |
| 2018-08-02 | $0.0253000 | $0.0233600 | $0.0258400 | $0.0233200 |
| 2018-08-03 | $0.0233600 | $0.0222400 | $0.0240700 | $0.0219300 |
| 2018-08-04 | $0.0222400 | $0.0219000 | $0.0225500 | $0.0213700 |
| 2018-08-05 | $0.0219000 | $0.0224800 | $0.0233100 | $0.0208500 |
| 2018-08-06 | $0.0224700 | $0.0236600 | $0.0244400 | $0.0222600 |
| 2018-08-07 | $0.0236600 | $0.0228900 | $0.0243100 | $0.0218600 |
| 2018-08-08 | $0.0228900 | $0.0192600 | $0.0215300 | $0.0192000 |
| 2018-08-09 | $0.0192600 | $0.0208400 | $0.0212400 | $0.0182700 |
| 2018-08-10 | $0.0208100 | $0.0181300 | $0.0195500 | $0.0167700 |
| 2018-08-11 | $0.0181300 | $0.0183300 | $0.0201000 | $0.0171200 |
| 2018-08-12 | $0.0183300 | $0.0190900 | $0.0190900 | $0.0168100 |
| 2018-08-13 | $0.0190900 | $0.0165100 | $0.0179800 | $0.0164200 |
| 2018-08-14 | $0.0165100 | $0.0164600 | $0.0174700 | $0.0143700 |
| 2018-08-15 | $0.0164600 | $0.0150500 | $0.0178600 | $0.0149100 |
| 2018-08-16 | $0.0150500 | $0.0158300 | $0.0161800 | $0.0149100 |
| 2018-08-17 | $0.0158300 | $0.0189000 | $0.0194900 | $0.0168900 |
| 2018-08-18 | $0.0187000 | $0.0160600 | $0.0175800 | $0.0151800 |
| 2018-08-19 | $0.0160600 | $0.0167800 | $0.0171800 | $0.0155800 |
| 2018-08-20 | $0.0167800 | $0.0162700 | $0.0173300 | $0.0150300 |
| 2018-08-21 | $0.0162700 | $0.0182800 | $0.0190800 | $0.0168900 |
| 2018-08-22 | $0.0182800 | $0.0163800 | $0.0192000 | $0.0147600 |
| 2018-08-23 | $0.0163800 | $0.0174000 | $0.0178900 | $0.0167100 |
| 2018-08-24 | $0.0174000 | $0.0177400 | $0.0183700 | $0.0175200 |
| 2018-08-25 | $0.0177400 | $0.0174900 | $0.0181200 | $0.0170000 |
| 2018-08-26 | $0.0174900 | $0.0175600 | $0.0181000 | $0.0167900 |
| 2018-08-27 | $0.0175600 | $0.0185200 | $0.0187100 | $0.0180400 |
| 2018-08-28 | $0.0185200 | $0.0200100 | $0.0226300 | $0.0190100 |
| 2018-08-29 | $0.0200100 | $0.0196300 | $0.0219000 | $0.0192800 |
| 2018-08-30 | $0.0196300 | $0.0190100 | $0.0201700 | $0.0184700 |
| 2018-08-31 | $0.0190100 | $0.0195400 | $0.0211200 | $0.0185200 |
| 2018-09-01 | $0.0195400 | $0.0204200 | $0.0209400 | $0.0199100 |
| 2018-09-02 | $0.0204200 | $0.0200600 | $0.0206500 | $0.0193600 |
| 2018-09-03 | $0.0200600 | $0.0195400 | $0.0202700 | $0.0190000 |
| 2018-09-04 | $0.0195400 | $0.0211600 | $0.0216600 | $0.0192300 |
| 2018-09-05 | $0.0214200 | $0.0164400 | $0.0171400 | $0.0155100 |
| 2018-09-06 | $0.0164400 | $0.0164500 | $0.0171900 | $0.0158400 |
| 2018-09-07 | $0.0164500 | $0.0155500 | $0.0161100 | $0.0152000 |
| 2018-09-08 | $0.0155500 | $0.0140500 | $0.0145600 | $0.0137600 |
| 2018-09-09 | $0.0140500 | $0.0139400 | $0.0146900 | $0.0137600 |
| 2018-09-10 | $0.0139400 | $0.0139100 | $0.0144900 | $0.0129700 |
| 2018-09-11 | $0.0139100 | $0.0131800 | $0.0138100 | $0.0122000 |
| 2018-09-12 | $0.0131800 | $0.0173400 | $0.0195100 | $0.0104200 |
| 2018-09-13 | $0.0176200 | $0.0180200 | $0.0229900 | $0.0171100 |
| 2018-09-14 | $0.0180200 | $0.0216200 | $0.0221200 | $0.0174300 |
| 2018-09-15 | $0.0216200 | $0.0278400 | $0.0314700 | $0.0224100 |
| 2018-09-16 | $0.0278400 | $0.0236200 | $0.0306400 | $0.0231600 |
| 2018-09-17 | $0.0236200 | $0.0196200 | $0.0218400 | $0.0190800 |
| 2018-09-18 | $0.0196200 | $0.0212600 | $0.0222400 | $0.0198400 |
| 2018-09-19 | $0.0212600 | $0.0207000 | $0.0221300 | $0.0200300 |
| 2018-09-20 | $0.0207000 | $0.0229300 | $0.0256900 | $0.0221200 |
| 2018-09-21 | $0.0229300 | $0.0240300 | $0.0282900 | $0.0237800 |
| 2018-09-22 | $0.0240300 | $0.0247800 | $0.0255900 | $0.0229800 |
| 2018-09-23 | $0.0247800 | $0.0243500 | $0.0261700 | $0.0234800 |
| 2018-09-24 | $0.0243500 | $0.0225500 | $0.0232900 | $0.0215400 |
| 2018-09-25 | $0.0225500 | $0.0217900 | $0.0242000 | $0.0206800 |
| 2018-09-26 | $0.0217900 | $0.0214900 | $0.0232000 | $0.0210500 |
| 2018-09-27 | $0.0214900 | $0.0224500 | $0.0244900 | $0.0218000 |
| 2018-09-28 | $0.0224500 | $0.0218900 | $0.0224900 | $0.0213000 |
| 2018-09-29 | $0.0218900 | $0.0215800 | $0.0229200 | $0.0211000 |
| 2018-09-30 | $0.0215800 | $0.0216300 | $0.0224100 | $0.0209400 |
| 2018-10-01 | $0.0216300 | $0.0235000 | $0.0237600 | $0.0208300 |
| 2018-10-02 | $0.0235100 | $0.0217600 | $0.0231000 | $0.0211900 |
| 2018-10-03 | $0.0217600 | $0.0215700 | $0.0217000 | $0.0210800 |
| 2018-10-04 | $0.0216000 | $0.0216000 | $0.0221800 | $0.0213200 |
| 2018-10-05 | $0.0216000 | $0.0223500 | $0.0230400 | $0.0219700 |
| 2018-10-06 | $0.0223500 | $0.0221100 | $0.0223100 | $0.0209500 |
| 2018-10-07 | $0.0221100 | $0.0234200 | $0.0239400 | $0.0220100 |
| 2018-10-08 | $0.0234200 | $0.0233700 | $0.0243500 | $0.0230000 |
| 2018-10-09 | $0.0233700 | $0.0227500 | $0.0232500 | $0.0222000 |
| 2018-10-10 | $0.0227500 | $0.0226800 | $0.0230000 | $0.0218800 |
| 2018-10-11 | $0.0226800 | $0.0184000 | $0.0199300 | $0.0177300 |
| 2018-10-12 | $0.0184000 | $0.0189700 | $0.0191700 | $0.0184300 |
| 2018-10-13 | $0.0189700 | $0.0202400 | $0.0214800 | $0.0189500 |
| 2018-10-14 | $0.0202400 | $0.0200100 | $0.0211800 | $0.0194700 |
| 2018-10-15 | $0.0200100 | $0.0208700 | $0.0232900 | $0.0190900 |
| 2018-10-16 | $0.0208700 | $0.0222200 | $0.0229100 | $0.0204500 |
| 2018-10-17 | $0.0222200 | $0.0219200 | $0.0225200 | $0.0216300 |
| 2018-10-18 | $0.0219200 | $0.0238700 | $0.0247000 | $0.0213800 |
| 2018-10-19 | $0.0238700 | $0.0246100 | $0.0253600 | $0.0228800 |
| 2018-10-20 | $0.0246100 | $0.0277100 | $0.0296300 | $0.0241000 |
| 2018-10-21 | $0.0277100 | $0.0262100 | $0.0302700 | $0.0260900 |
| 2018-10-22 | $0.0262100 | $0.0252500 | $0.0292600 | $0.0250600 |
| 2018-10-23 | $0.0252500 | $0.0248500 | $0.0259500 | $0.0246700 |
| 2018-10-24 | $0.0248500 | $0.0246500 | $0.0255100 | $0.0242900 |
| 2018-10-25 | $0.0246600 | $0.0233200 | $0.0246700 | $0.0232400 |
| 2018-10-26 | $0.0233200 | $0.0233100 | $0.0237900 | $0.0224300 |
| 2018-10-27 | $0.0232900 | $0.0243800 | $0.0268100 | $0.0226900 |
| 2018-10-28 | $0.0243800 | $0.0255100 | $0.0275200 | $0.0239200 |
| 2018-10-29 | $0.0255100 | $0.0237500 | $0.0264700 | $0.0228900 |
| 2018-10-30 | $0.0237500 | $0.0232500 | $0.0241500 | $0.0231300 |
| 2018-10-31 | $0.0232500 | $0.0256200 | $0.0265500 | $0.0233300 |
| 2018-11-01 | $0.0256200 | $0.0263900 | $0.0270300 | $0.0253200 |
| 2018-11-02 | $0.0263900 | $0.0252300 | $0.0270000 | $0.0252300 |
| 2018-11-03 | $0.0252300 | $0.0255100 | $0.0258900 | $0.0248500 |
| 2018-11-04 | $0.0255100 | $0.0244900 | $0.0270900 | $0.0237500 |
| 2018-11-05 | $0.0244900 | $0.0228600 | $0.0247200 | $0.0228200 |
| 2018-11-06 | $0.0228600 | $0.0237800 | $0.0247700 | $0.0227500 |
| 2018-11-07 | $0.0237600 | $0.0243700 | $0.0251600 | $0.0232400 |
| 2018-11-08 | $0.0243800 | $0.0234500 | $0.0242800 | $0.0230100 |
| 2018-11-09 | $0.0234500 | $0.0246500 | $0.0257500 | $0.0227600 |
| 2018-11-10 | $0.0246500 | $0.0243900 | $0.0267600 | $0.0238400 |
| 2018-11-11 | $0.0243900 | $0.0237700 | $0.0245800 | $0.0237700 |
| 2018-11-12 | $0.0237700 | $0.0236700 | $0.0243100 | $0.0234200 |
| 2018-11-13 | $0.0236700 | $0.0224200 | $0.0235500 | $0.0197000 |
| 2018-11-14 | $0.0224200 | $0.0201700 | $0.0214500 | $0.0186000 |
| 2018-11-15 | $0.0201700 | $0.0192100 | $0.0214700 | $0.0185700 |
| 2018-11-16 | $0.0192100 | $0.0188500 | $0.0192500 | $0.0183100 |
| 2018-11-17 | $0.0188500 | $0.0184300 | $0.0190600 | $0.0180700 |
| 2018-11-18 | $0.0184300 | $0.0191200 | $0.0194000 | $0.0186400 |
| 2018-11-19 | $0.0191200 | $0.0147400 | $0.0165400 | $0.0145200 |
| 2018-11-20 | $0.0147400 | $0.0125900 | $0.0136100 | $0.0118100 |
| 2018-11-21 | $0.0125900 | $0.0134800 | $0.0137900 | $0.0125000 |
| 2018-11-22 | $0.0134800 | $0.0119200 | $0.0126700 | $0.0116400 |
| 2018-11-23 | $0.0119200 | $0.0133900 | $0.0143800 | $0.0117200 |
| 2018-11-24 | $0.0133900 | $0.0110300 | $0.0127700 | $0.0108200 |
| 2018-11-25 | $0.0110300 | $0.0114000 | $0.0121000 | $0.0106700 |
| 2018-11-26 | $0.0113900 | $0.0108900 | $0.0108900 | $0.0101900 |
| 2018-11-27 | $0.0108900 | $0.0109300 | $0.0114400 | $0.0107600 |
| 2018-11-28 | $0.0109400 | $0.0131600 | $0.0140000 | $0.0120800 |
| 2018-11-29 | $0.0131600 | $0.0128100 | $0.0133800 | $0.0122300 |
| 2018-11-30 | $0.0128100 | $0.0119100 | $0.0129300 | $0.0115700 |
| 2018-12-01 | $0.0119100 | $0.0130300 | $0.0131500 | $0.0124800 |
| 2018-12-02 | $0.0130300 | $0.0125200 | $0.0128700 | $0.0124700 |
| 2018-12-03 | $0.0125200 | $0.0113000 | $0.0119300 | $0.0109200 |
| 2018-12-04 | $0.0113000 | $0.0118100 | $0.0120800 | $0.0112100 |
| 2018-12-05 | $0.0118100 | $0.0108500 | $0.0112200 | $0.0105700 |
| 2018-12-06 | $0.0108500 | $0.009685 | $0.0101300 | $0.009423 |
| 2018-12-07 | $0.009685 | $0.0099600 | $0.0108300 | $0.009464 |
| 2018-12-08 | $0.0099600 | $0.009775 | $0.0101500 | $0.009235 |
| 2018-12-09 | $0.009775 | $0.0101300 | $0.0104800 | $0.009820 |
| 2018-12-10 | $0.0101300 | $0.009587 | $0.0099680 | $0.009360 |
| 2018-12-11 | $0.009587 | $0.009140 | $0.009465 | $0.009104 |
| 2018-12-12 | $0.009140 | $0.009405 | $0.009849 | $0.009305 |
| 2018-12-13 | $0.009405 | $0.008795 | $0.009270 | $0.008795 |
| 2018-12-14 | $0.008795 | $0.008449 | $0.008818 | $0.008415 |
| 2018-12-15 | $0.008449 | $0.008416 | $0.008579 | $0.008317 |
| 2018-12-16 | $0.008416 | $0.008573 | $0.008710 | $0.008314 |
| 2018-12-17 | $0.008573 | $0.009620 | $0.0102900 | $0.009544 |
| 2018-12-18 | $0.009620 | $0.0103100 | $0.0107700 | $0.0100900 |
| 2018-12-19 | $0.0103100 | $0.0102300 | $0.0105500 | $0.0100000 |
| 2018-12-20 | $0.0102300 | $0.0118300 | $0.0122300 | $0.0113100 |
| 2018-12-21 | $0.0118300 | $0.0111600 | $0.0114900 | $0.0105600 |
| 2018-12-22 | $0.0111600 | $0.0115000 | $0.0128400 | $0.0115000 |
| 2018-12-23 | $0.0115000 | $0.0116000 | $0.0127900 | $0.0114500 |
| 2018-12-24 | $0.0116000 | $0.0118100 | $0.0124200 | $0.0110200 |
| 2018-12-25 | $0.0118100 | $0.0101400 | $0.0111900 | $0.009878 |
| 2018-12-26 | $0.0101400 | $0.0101000 | $0.0107900 | $0.009898 |
| 2018-12-27 | $0.0101000 | $0.009132 | $0.009446 | $0.008196 |
| 2018-12-28 | $0.009132 | $0.0104000 | $0.0116000 | $0.0102000 |
| 2018-12-29 | $0.0104000 | $0.009766 | $0.0106100 | $0.009496 |
| 2018-12-30 | $0.009766 | $0.0100900 | $0.0106400 | $0.009774 |
| 2018-12-31 | $0.0100900 | $0.009436 | $0.009770 | $0.009315 |
| 2019-01-01 | $0.009436 | $0.0100300 | $0.0102100 | $0.009735 |
| 2019-01-02 | $0.0100300 | $0.0102100 | $0.0110800 | $0.0100200 |
| 2019-01-03 | $0.0102100 | $0.0099290 | $0.0102300 | $0.009673 |
| 2019-01-04 | $0.0099290 | $0.0103800 | $0.0105200 | $0.009884 |
| 2019-01-05 | $0.0103800 | $0.0102900 | $0.0104500 | $0.009794 |
| 2019-01-06 | $0.0102900 | $0.0115500 | $0.0141700 | $0.009829 |
| 2019-01-07 | $0.0115500 | $0.0107700 | $0.0113400 | $0.0105000 |
| 2019-01-08 | $0.0107700 | $0.0105000 | $0.0108800 | $0.0104000 |
| 2019-01-09 | $0.0105000 | $0.0107700 | $0.0109700 | $0.0103400 |
| 2019-01-10 | $0.0107700 | $0.009564 | $0.009733 | $0.009097 |
| 2019-01-11 | $0.009564 | $0.009589 | $0.009860 | $0.009058 |
| 2019-01-12 | $0.009589 | $0.009581 | $0.009787 | $0.009167 |
| 2019-01-13 | $0.009581 | $0.009192 | $0.009425 | $0.008794 |
| 2019-01-14 | $0.009192 | $0.0100000 | $0.0104600 | $0.009659 |
| 2019-01-15 | $0.0100000 | $0.0113400 | $0.0129900 | $0.009243 |
| 2019-01-16 | $0.0113400 | $0.0111500 | $0.0129300 | $0.0108000 |
| 2019-01-17 | $0.0111500 | $0.0110200 | $0.0112300 | $0.0107100 |
| 2019-01-18 | $0.0110200 | $0.0116000 | $0.0116900 | $0.0105900 |
| 2019-01-19 | $0.0116000 | $0.0119500 | $0.0121900 | $0.0115400 |
| 2019-01-20 | $0.0119500 | $0.0109900 | $0.0114900 | $0.0106600 |
| 2019-01-21 | $0.0109900 | $0.0113500 | $0.0114900 | $0.0107700 |
| 2019-01-22 | $0.0113500 | $0.0116700 | $0.0125100 | $0.0111700 |
| 2019-01-23 | $0.0116700 | $0.0114200 | $0.0117100 | $0.0112500 |
| 2019-01-24 | $0.0114200 | $0.0112700 | $0.0114400 | $0.0109100 |
| 2019-01-25 | $0.0112700 | $0.0107000 | $0.0112500 | $0.0102900 |
| 2019-01-26 | $0.0107000 | $0.0106300 | $0.0108700 | $0.0105600 |
| 2019-01-27 | $0.0106300 | $0.0102000 | $0.0103300 | $0.009549 |
| 2019-01-28 | $0.0102000 | $0.009715 | $0.009878 | $0.009214 |
| 2019-01-29 | $0.009715 | $0.009734 | $0.0101200 | $0.009535 |
| 2019-01-30 | $0.009734 | $0.0099620 | $0.0106300 | $0.0099180 |
| 2019-01-31 | $0.0099620 | $0.009672 | $0.0100400 | $0.009464 |
| 2019-02-01 | $0.009672 | $0.009790 | $0.0101300 | $0.009594 |
| 2019-02-02 | $0.009790 | $0.0103900 | $0.0110400 | $0.0101500 |
| 2019-02-03 | $0.0103900 | $0.0101100 | $0.0103400 | $0.009831 |
| 2019-02-04 | $0.0101100 | $0.0100700 | $0.0102500 | $0.009802 |
| 2019-02-05 | $0.0100700 | $0.0100100 | $0.0103000 | $0.009847 |
| 2019-02-06 | $0.0100100 | $0.009687 | $0.0101400 | $0.009530 |
| 2019-02-07 | $0.009687 | $0.0099860 | $0.0101100 | $0.009512 |
| 2019-02-08 | $0.0099860 | $0.0108600 | $0.0114400 | $0.0104700 |
| 2019-02-09 | $0.0108600 | $0.0118500 | $0.0136100 | $0.0107700 |
| 2019-02-10 | $0.0118500 | $0.0116900 | $0.0133100 | $0.0116800 |
| 2019-02-11 | $0.0116900 | $0.0113500 | $0.0116300 | $0.0111000 |
| 2019-02-12 | $0.0113500 | $0.0117000 | $0.0119500 | $0.0113400 |
| 2019-02-13 | $0.0117000 | $0.0112700 | $0.0119400 | $0.0112400 |
| 2019-02-14 | $0.0112700 | $0.0108700 | $0.0111800 | $0.0107600 |
| 2019-02-15 | $0.0108700 | $0.0116400 | $0.0120800 | $0.0108000 |
| 2019-02-16 | $0.0116400 | $0.0112700 | $0.0122000 | $0.0110700 |
| 2019-02-17 | $0.0112700 | $0.0111700 | $0.0123700 | $0.0110900 |
| 2019-02-18 | $0.0111700 | $0.0119400 | $0.0121900 | $0.0115800 |
| 2019-02-19 | $0.0119400 | $0.0115500 | $0.0120800 | $0.0112000 |
| 2019-02-20 | $0.0115500 | $0.0125300 | $0.0133100 | $0.0117600 |
| 2019-02-21 | $0.0125300 | $0.0122100 | $0.0128500 | $0.0120100 |
| 2019-02-22 | $0.0122100 | $0.0129200 | $0.0135900 | $0.0124300 |
| 2019-02-23 | $0.0129200 | $0.0127600 | $0.0142500 | $0.0117800 |
| 2019-02-24 | $0.0127600 | $0.0114900 | $0.0114900 | $0.0102800 |
| 2019-02-25 | $0.0114900 | $0.0117900 | $0.0121600 | $0.0115200 |
| 2019-02-26 | $0.0117900 | $0.0125900 | $0.0138600 | $0.0116300 |
| 2019-02-27 | $0.0125900 | $0.0126700 | $0.0129800 | $0.0119200 |
| 2019-02-28 | $0.0126700 | $0.0132300 | $0.0133500 | $0.0122900 |
| 2019-03-01 | $0.0132300 | $0.0132000 | $0.0141500 | $0.0129100 |
| 2019-03-02 | $0.0132000 | $0.0132700 | $0.0133800 | $0.0126900 |
| 2019-03-03 | $0.0132700 | $0.0127800 | $0.0132700 | $0.0126600 |
| 2019-03-04 | $0.0127800 | $0.0129700 | $0.0137300 | $0.0122800 |
| 2019-03-05 | $0.0129700 | $0.0132500 | $0.0143700 | $0.0130400 |
| 2019-03-06 | $0.0132500 | $0.0131000 | $0.0133900 | $0.0127700 |
| 2019-03-07 | $0.0131000 | $0.0131200 | $0.0132100 | $0.0125400 |
| 2019-03-08 | $0.0131200 | $0.0129000 | $0.0133900 | $0.0126000 |
| 2019-03-09 | $0.0129000 | $0.0136000 | $0.0143100 | $0.0132300 |
| 2019-03-10 | $0.0136000 | $0.0139800 | $0.0140500 | $0.0134100 |
| 2019-03-11 | $0.0139800 | $0.0135800 | $0.0164300 | $0.0134500 |
| 2019-03-12 | $0.0135800 | $0.0145700 | $0.0149700 | $0.0133300 |
| 2019-03-13 | $0.0145700 | $0.0146900 | $0.0150200 | $0.0142200 |
| 2019-03-14 | $0.0146900 | $0.0153500 | $0.0161300 | $0.0146800 |
| 2019-03-15 | $0.0153500 | $0.0153300 | $0.0162700 | $0.0151400 |
| 2019-03-16 | $0.0153300 | $0.0153000 | $0.0157800 | $0.0149300 |
| 2019-03-17 | $0.0153000 | $0.0155100 | $0.0162100 | $0.0150600 |
| 2019-03-18 | $0.0155100 | $0.0151700 | $0.0153700 | $0.0148200 |
| 2019-03-19 | $0.0151700 | $0.0154900 | $0.0154900 | $0.0150300 |
| 2019-03-20 | $0.0154900 | $0.0167000 | $0.0167600 | $0.0154000 |
| 2019-03-21 | $0.0167000 | $0.0152800 | $0.0161500 | $0.0150800 |
| 2019-03-22 | $0.0152800 | $0.0155600 | $0.0155800 | $0.0152100 |
| 2019-03-23 | $0.0155600 | $0.0151500 | $0.0156700 | $0.0150500 |
| 2019-03-24 | $0.0151500 | $0.0151200 | $0.0153900 | $0.0146300 |
| 2019-03-25 | $0.0151200 | $0.0149900 | $0.0170800 | $0.0142400 |
| 2019-03-26 | $0.0149900 | $0.0151700 | $0.0155800 | $0.0145300 |
| 2019-03-27 | $0.0151700 | $0.0164100 | $0.0175100 | $0.0157100 |
| 2019-03-28 | $0.0164100 | $0.0162100 | $0.0164400 | $0.0156800 |
| 2019-03-29 | $0.0162100 | $0.0169000 | $0.0171800 | $0.0164800 |
| 2019-03-30 | $0.0169000 | $0.0171500 | $0.0175700 | $0.0161300 |
| 2019-03-31 | $0.0171500 | $0.0179300 | $0.0187100 | $0.0167700 |
| 2019-04-01 | $0.0179300 | $0.0178900 | $0.0182300 | $0.0168800 |
| 2019-04-02 | $0.0178900 | $0.0201700 | $0.0235800 | $0.0198600 |
| 2019-04-03 | $0.0201700 | $0.0191200 | $0.0207100 | $0.0181500 |
| 2019-04-04 | $0.0191200 | $0.0191400 | $0.0195200 | $0.0186800 |
| 2019-04-05 | $0.0191400 | $0.0198800 | $0.0212100 | $0.0196500 |
| 2019-04-06 | $0.0198800 | $0.0195700 | $0.0202000 | $0.0192400 |
| 2019-04-07 | $0.0195700 | $0.0203100 | $0.0214500 | $0.0200500 |
| 2019-04-08 | $0.0203100 | $0.0190800 | $0.0212200 | $0.0187400 |
| 2019-04-09 | $0.0190800 | $0.0189000 | $0.0190600 | $0.0182100 |
| 2019-04-10 | $0.0189000 | $0.0185000 | $0.0198000 | $0.0183400 |
| 2019-04-11 | $0.0185000 | $0.0174000 | $0.0210500 | $0.0157800 |
| 2019-04-12 | $0.0174000 | $0.0179900 | $0.0181800 | $0.0169000 |
| 2019-04-13 | $0.0179900 | $0.0191700 | $0.0209300 | $0.0177900 |
| 2019-04-14 | $0.0191700 | $0.0192000 | $0.0203400 | $0.0190600 |
| 2019-04-15 | $0.0192000 | $0.0189300 | $0.0195900 | $0.0181300 |
| 2019-04-16 | $0.0189300 | $0.0219600 | $0.0226100 | $0.0193800 |
| 2019-04-17 | $0.0219600 | $0.0207800 | $0.0220500 | $0.0204400 |
| 2019-04-18 | $0.0207800 | $0.0219300 | $0.0219500 | $0.0209500 |
| 2019-04-19 | $0.0219300 | $0.0212400 | $0.0219600 | $0.0210300 |
| 2019-04-20 | $0.0212400 | $0.0203000 | $0.0213800 | $0.0201100 |
| 2019-04-21 | $0.0203000 | $0.0197900 | $0.0200800 | $0.0193600 |
| 2019-04-22 | $0.0197900 | $0.0198700 | $0.0206300 | $0.0195100 |
| 2019-04-23 | $0.0198700 | $0.0185500 | $0.0204800 | $0.0184500 |
| 2019-04-24 | $0.0185500 | $0.0174000 | $0.0181500 | $0.0169700 |
| 2019-04-25 | $0.0174000 | $0.0165400 | $0.0175800 | $0.0160300 |
| 2019-04-26 | $0.0165400 | $0.0161100 | $0.0173700 | $0.0134900 |
| 2019-04-27 | $0.0161100 | $0.0177400 | $0.0178500 | $0.0161200 |
| 2019-04-28 | $0.0170100 | $0.0167800 | $0.0174200 | $0.0163700 |
| 2019-04-29 | $0.0167800 | $0.0164500 | $0.0166700 | $0.0157300 |
| 2019-04-30 | $0.0164500 | $0.0177400 | $0.0177700 | $0.0166000 |
| 2019-05-01 | $0.0177400 | $0.0172400 | $0.0174500 | $0.0169500 |
| 2019-05-02 | $0.0172400 | $0.0168900 | $0.0174200 | $0.0163700 |
| 2019-05-03 | $0.0168900 | $0.0167200 | $0.0178000 | $0.0166200 |
| 2019-05-04 | $0.0167200 | $0.0156100 | $0.0164100 | $0.0153100 |
| 2019-05-05 | $0.0156100 | $0.0157100 | $0.0164100 | $0.0155700 |
| 2019-05-06 | $0.0157100 | $0.0166400 | $0.0175400 | $0.0157300 |
| 2019-05-07 | $0.0166400 | $0.0150200 | $0.0161500 | $0.0147100 |
| 2019-05-08 | $0.0150200 | $0.0138500 | $0.0155900 | $0.0124700 |
| 2019-05-09 | $0.0138500 | $0.0134800 | $0.0147400 | $0.0130900 |
| 2019-05-10 | $0.0134800 | $0.0141500 | $0.0243200 | $0.0124000 |
| 2019-05-11 | $0.0141500 | $0.0164800 | $0.0171300 | $0.0140500 |
| 2019-05-12 | $0.0164800 | $0.0148200 | $0.0168000 | $0.0144800 |
| 2019-05-13 | $0.0148200 | $0.0159900 | $0.0172300 | $0.0152100 |
| 2019-05-14 | $0.0159900 | $0.0160200 | $0.0177300 | $0.0158200 |
| 2019-05-15 | $0.0160200 | $0.0176300 | $0.0194600 | $0.0172100 |
| 2019-05-16 | $0.0176300 | $0.0174900 | $0.0191200 | $0.0169200 |
| 2019-05-17 | $0.0174900 | $0.0159000 | $0.0166800 | $0.0152000 |
| 2019-05-18 | $0.0159000 | $0.0168600 | $0.0168600 | $0.0151900 |
| 2019-05-19 | $0.0168600 | $0.0179900 | $0.0202100 | $0.0178300 |
| 2019-05-20 | $0.0179900 | $0.0176300 | $0.0186600 | $0.0168700 |
| 2019-05-21 | $0.0176300 | $0.0190400 | $0.0200900 | $0.0176600 |
| 2019-05-22 | $0.0190400 | $0.0187500 | $0.0203500 | $0.0173900 |
| 2019-05-23 | $0.0187500 | $0.0200800 | $0.0205100 | $0.0185100 |
| 2019-05-24 | $0.0200800 | $0.0196900 | $0.0210100 | $0.0183900 |
| 2019-05-25 | $0.0196900 | $0.0188100 | $0.0201500 | $0.0183200 |
| 2019-05-26 | $0.0188100 | $0.0183500 | $0.0210900 | $0.0181500 |
| 2019-05-27 | $0.0183500 | $0.0182900 | $0.0190000 | $0.0178000 |
| 2019-05-28 | $0.0182900 | $0.0190300 | $0.0215500 | $0.0182700 |
| 2019-05-29 | $0.0190300 | $0.0201800 | $0.0202600 | $0.0181700 |
| 2019-05-30 | $0.0201800 | $0.0181600 | $0.0190800 | $0.0172200 |
| 2019-05-31 | $0.0181600 | $0.0187100 | $0.0197800 | $0.0183000 |
| 2019-06-01 | $0.0187100 | $0.0188800 | $0.0188800 | $0.0181300 |
| 2019-06-02 | $0.0188800 | $0.0197600 | $0.0208000 | $0.0189500 |
| 2019-06-03 | $0.0197600 | $0.0188700 | $0.0210400 | $0.0182600 |
| 2019-06-04 | $0.0188700 | $0.0183200 | $0.0202500 | $0.0178900 |
| 2019-06-05 | $0.0183200 | $0.0182800 | $0.0190900 | $0.0181200 |
| 2019-06-06 | $0.0182800 | $0.0179700 | $0.0187100 | $0.0177800 |
| 2019-06-07 | $0.0179700 | $0.0187700 | $0.0190000 | $0.0178300 |
| 2019-06-08 | $0.0187700 | $0.0188200 | $0.0188200 | $0.0183200 |
| 2019-06-09 | $0.0188200 | $0.0175500 | $0.0180400 | $0.0170600 |
| 2019-06-10 | $0.0175500 | $0.0191200 | $0.0193900 | $0.0183600 |
| 2019-06-11 | $0.0191200 | $0.0184100 | $0.0191700 | $0.0180200 |
| 2019-06-12 | $0.0184100 | $0.0183900 | $0.0197700 | $0.0183000 |
| 2019-06-13 | $0.0183900 | $0.0180300 | $0.0186900 | $0.0175700 |
| 2019-06-14 | $0.0180300 | $0.0171600 | $0.0268500 | $0.0168400 |
| 2019-06-15 | $0.0171600 | $0.0189300 | $0.0215400 | $0.0173600 |
| 2019-06-16 | $0.0189300 | $0.0186000 | $0.0201900 | $0.0180700 |
| 2019-06-17 | $0.0186000 | $0.0183100 | $0.0191300 | $0.0182200 |
| 2019-06-18 | $0.0183100 | $0.0181200 | $0.0190500 | $0.0175200 |
| 2019-06-19 | $0.0181200 | $0.0183500 | $0.0187700 | $0.0175400 |
| 2019-06-20 | $0.0183500 | $0.0172000 | $0.0188000 | $0.0166200 |
| 2019-06-21 | $0.0172000 | $0.0157600 | $0.0189100 | $0.0153400 |
| 2019-06-22 | $0.0157600 | $0.0154400 | $0.0168300 | $0.0147800 |
| 2019-06-23 | $0.0154400 | $0.0153900 | $0.0182800 | $0.0144500 |
| 2019-06-24 | $0.0153900 | $0.0160000 | $0.0163900 | $0.0155100 |
| 2019-06-25 | $0.0160000 | $0.0147300 | $0.0167300 | $0.0146100 |
| 2019-06-26 | $0.0147300 | $0.0139300 | $0.0163200 | $0.0133600 |
| 2019-06-27 | $0.0139300 | $0.0124200 | $0.0136700 | $0.0119000 |
| 2019-06-28 | $0.0124200 | $0.0136400 | $0.0139000 | $0.0127400 |
| 2019-06-29 | $0.0136400 | $0.0138200 | $0.0145000 | $0.0134800 |
| 2019-06-30 | $0.0138200 | $0.0126500 | $0.0142500 | $0.0124400 |
| 2019-07-01 | $0.0126500 | $0.0137500 | $0.0139300 | $0.0126900 |
| 2019-07-02 | $0.0137500 | $0.0132900 | $0.0138700 | $0.0129200 |
| 2019-07-03 | $0.0132900 | $0.0136300 | $0.0139100 | $0.0126300 |
| 2019-07-04 | $0.0136300 | $0.0126400 | $0.0127700 | $0.0120800 |
| 2019-07-05 | $0.0126400 | $0.0139100 | $0.0157500 | $0.0126800 |
| 2019-07-06 | $0.0139100 | $0.0134300 | $0.0142400 | $0.0132500 |
| 2019-07-07 | $0.0134300 | $0.0135900 | $0.0145700 | $0.0134500 |
| 2019-07-08 | $0.0135900 | $0.0121200 | $0.0141100 | $0.0121200 |
| 2019-07-09 | $0.0121200 | $0.0137400 | $0.0177200 | $0.0114400 |
| 2019-07-10 | $0.0137400 | $0.0128900 | $0.0158700 | $0.0122000 |
| 2019-07-11 | $0.0128900 | $0.0117700 | $0.0124600 | $0.0114200 |
| 2019-07-12 | $0.0117700 | $0.0124300 | $0.0124700 | $0.0116300 |
| 2019-07-13 | $0.0124300 | $0.0120100 | $0.0122300 | $0.0117200 |
| 2019-07-14 | $0.0120100 | $0.0104800 | $0.0115700 | $0.009827 |
| 2019-07-15 | $0.0104800 | $0.0106200 | $0.0111900 | $0.0101900 |
| 2019-07-16 | $0.0106200 | $0.008843 | $0.0099360 | $0.008785 |
| 2019-07-17 | $0.008843 | $0.009369 | $0.009770 | $0.009316 |
| 2019-07-18 | $0.009369 | $0.0099250 | $0.0108600 | $0.009534 |
| 2019-07-19 | $0.0099250 | $0.0100200 | $0.0101000 | $0.009517 |
| 2019-07-20 | $0.0100200 | $0.0099690 | $0.0103800 | $0.009851 |
| 2019-07-21 | $0.0099690 | $0.0100600 | $0.0103100 | $0.009778 |
| 2019-07-22 | $0.0100600 | $0.0099160 | $0.0102000 | $0.009573 |
| 2019-07-23 | $0.0099160 | $0.009617 | $0.0100600 | $0.009450 |
| 2019-07-24 | $0.009617 | $0.0101500 | $0.0102700 | $0.009518 |
| 2019-07-25 | $0.0101500 | $0.0103100 | $0.0104000 | $0.0099170 |
| 2019-07-26 | $0.0103100 | $0.0101900 | $0.0106100 | $0.0101500 |
| 2019-07-27 | $0.0101900 | $0.009254 | $0.0100600 | $0.009254 |
| 2019-07-28 | $0.009254 | $0.009548 | $0.0102600 | $0.009360 |
| 2019-07-29 | $0.009548 | $0.009593 | $0.0100800 | $0.009500 |
| 2019-07-30 | $0.009593 | $0.009857 | $0.009874 | $0.009547 |
| 2019-07-31 | $0.009857 | $0.009605 | $0.0108300 | $0.009605 |
| 2019-08-01 | $0.009605 | $0.009507 | $0.009884 | $0.009259 |
| 2019-08-02 | $0.009507 | $0.0104300 | $0.0124700 | $0.009037 |
| 2019-08-03 | $0.0104300 | $0.0100000 | $0.0110000 | $0.0099840 |
| 2019-08-04 | $0.0100000 | $0.009707 | $0.0102400 | $0.009594 |
| 2019-08-05 | $0.009707 | $0.009887 | $0.0101700 | $0.009493 |
| 2019-08-06 | $0.009887 | $0.009232 | $0.0101500 | $0.009067 |
| 2019-08-07 | $0.009232 | $0.008719 | $0.0100800 | $0.008574 |
| 2019-08-08 | $0.008719 | $0.008646 | $0.008695 | $0.008073 |
| 2019-08-09 | $0.008646 | $0.007539 | $0.008347 | $0.007373 |
| 2019-08-10 | $0.007539 | $0.008261 | $0.008395 | $0.007229 |
| 2019-08-11 | $0.008261 | $0.007944 | $0.008788 | $0.007790 |
| 2019-08-12 | $0.007944 | $0.007847 | $0.008236 | $0.007714 |
| 2019-08-13 | $0.007847 | $0.007978 | $0.008122 | $0.007640 |
| 2019-08-14 | $0.007978 | $0.006977 | $0.007346 | $0.006738 |
| 2019-08-15 | $0.006977 | $0.007142 | $0.007319 | $0.006856 |
| 2019-08-16 | $0.007142 | $0.006751 | $0.007034 | $0.006495 |
| 2019-08-17 | $0.006751 | $0.006653 | $0.006984 | $0.006627 |
| 2019-08-18 | $0.006653 | $0.006947 | $0.007179 | $0.006757 |
| 2019-08-19 | $0.006947 | $0.007184 | $0.007287 | $0.006939 |
| 2019-08-20 | $0.007184 | $0.007544 | $0.008159 | $0.006976 |
| 2019-08-21 | $0.007544 | $0.007103 | $0.007189 | $0.006852 |
| 2019-08-22 | $0.007103 | $0.006930 | $0.007233 | $0.006821 |
| 2019-08-23 | $0.006930 | $0.007147 | $0.007363 | $0.006951 |
| 2019-08-24 | $0.007147 | $0.007301 | $0.007473 | $0.006888 |
| 2019-08-25 | $0.007301 | $0.007262 | $0.007474 | $0.007092 |
| 2019-08-26 | $0.007262 | $0.007768 | $0.008484 | $0.007203 |
| 2019-08-27 | $0.007768 | $0.007801 | $0.007977 | $0.007579 |
| 2019-08-28 | $0.007801 | $0.006849 | $0.007239 | $0.006457 |
| 2019-08-29 | $0.006849 | $0.006555 | $0.006702 | $0.006287 |
| 2019-08-30 | $0.006555 | $0.006958 | $0.008426 | $0.006377 |
| 2019-08-31 | $0.006958 | $0.006719 | $0.007573 | $0.006511 |
| 2019-09-01 | $0.006719 | $0.006257 | $0.006807 | $0.006217 |
| 2019-09-02 | $0.006257 | $0.006273 | $0.0305900 | $0.006012 |
| 2019-09-03 | $0.006273 | $0.006164 | $0.006336 | $0.005815 |
| 2019-09-04 | $0.006164 | $0.006132 | $0.006279 | $0.005847 |
| 2019-09-05 | $0.006132 | $0.006140 | $0.006250 | $0.005863 |
| 2019-09-06 | $0.006140 | $0.005982 | $0.006028 | $0.005525 |
| 2019-09-07 | $0.005982 | $0.006318 | $0.007912 | $0.005806 |
| 2019-09-08 | $0.006318 | $0.006044 | $0.006538 | $0.005944 |
| 2019-09-09 | $0.006044 | $0.006691 | $0.007944 | $0.005877 |
| 2019-09-10 | $0.006691 | $0.006477 | $0.007321 | $0.006266 |
| 2019-09-11 | $0.006477 | $0.006691 | $0.007764 | $0.006059 |
| 2019-09-12 | $0.006691 | $0.006095 | $0.007007 | $0.006095 |
| 2019-09-13 | $0.006095 | $0.006700 | $0.007021 | $0.006062 |
| 2019-09-14 | $0.006700 | $0.006576 | $0.007076 | $0.006576 |
| 2019-09-15 | $0.006576 | $0.006675 | $0.006780 | $0.006414 |
| 2019-09-16 | $0.006675 | $0.006606 | $0.006970 | $0.006454 |
| 2019-09-17 | $0.006606 | $0.006977 | $0.007499 | $0.006306 |
| 2019-09-18 | $0.006977 | $0.007610 | $0.007906 | $0.006784 |
| 2019-09-19 | $0.007610 | $0.007623 | $0.0118600 | $0.007410 |
| 2019-09-20 | $0.007623 | $0.008143 | $0.008447 | $0.007434 |
| 2019-09-21 | $0.008143 | $0.008294 | $0.008776 | $0.007565 |
| 2019-09-22 | $0.008294 | $0.009254 | $0.0115500 | $0.007970 |
| 2019-09-23 | $0.009254 | $0.0106600 | $0.0113400 | $0.008421 |
| 2019-09-24 | $0.0106600 | $0.007373 | $0.009560 | $0.007088 |
| 2019-09-25 | $0.007373 | $0.007459 | $0.008252 | $0.007074 |
| 2019-09-26 | $0.007459 | $0.007290 | $0.008054 | $0.006976 |
| 2019-09-27 | $0.007290 | $0.007989 | $0.008207 | $0.007426 |
| 2019-09-28 | $0.007989 | $0.008219 | $0.008437 | $0.007857 |
| 2019-09-29 | $0.008219 | $0.007580 | $0.008262 | $0.007439 |
| 2019-09-30 | $0.007580 | $0.007585 | $0.008106 | $0.007507 |
| 2019-10-01 | $0.007585 | $0.007714 | $0.008001 | $0.006742 |
| 2019-10-02 | $0.007714 | $0.008039 | $0.008137 | $0.007786 |
| 2019-10-03 | $0.008039 | $0.008405 | $0.008405 | $0.007741 |
| 2019-10-04 | $0.008405 | $0.008469 | $0.008699 | $0.008169 |
| 2019-10-05 | $0.008469 | $0.008348 | $0.008769 | $0.008113 |
| 2019-10-06 | $0.008348 | $0.008399 | $0.008802 | $0.007885 |
| 2019-10-07 | $0.008399 | $0.008593 | $0.009012 | $0.008360 |
| 2019-10-08 | $0.008593 | $0.008625 | $0.008629 | $0.008270 |
| 2019-10-09 | $0.008625 | $0.008196 | $0.009370 | $0.007838 |
| 2019-10-10 | $0.008196 | $0.008055 | $0.008283 | $0.007479 |
| 2019-10-11 | $0.008055 | $0.007875 | $0.007911 | $0.007205 |
| 2019-10-12 | $0.007875 | $0.007875 | $0.007881 | $0.007486 |
| 2019-10-13 | $0.007875 | $0.007579 | $0.008203 | $0.007380 |
| 2019-10-14 | $0.007579 | $0.007800 | $0.008039 | $0.007665 |
| 2019-10-15 | $0.007800 | $0.007544 | $0.007786 | $0.007410 |
| 2019-10-16 | $0.007544 | $0.007426 | $0.007723 | $0.006735 |
| 2019-10-17 | $0.007426 | $0.007609 | $0.008852 | $0.006212 |
| 2019-10-18 | $0.007609 | $0.007602 | $0.008992 | $0.007308 |
| 2019-10-19 | $0.007602 | $0.007503 | $0.007589 | $0.007417 |
| 2019-10-20 | $0.007503 | $0.007682 | $0.007936 | $0.007580 |
| 2019-10-21 | $0.007682 | $0.007927 | $0.007927 | $0.007606 |
| 2019-10-22 | $0.007927 | $0.008029 | $0.008531 | $0.007578 |
| 2019-10-23 | $0.008029 | $0.007121 | $0.007786 | $0.006509 |
| 2019-10-24 | $0.007121 | $0.007094 | $0.007190 | $0.006733 |
| 2019-10-25 | $0.007094 | $0.007275 | $0.008093 | $0.007006 |
| 2019-10-26 | $0.007275 | $0.007428 | $0.007498 | $0.006884 |
| 2019-10-27 | $0.007428 | $0.007444 | $0.007831 | $0.007235 |
| 2019-10-28 | $0.007444 | $0.007486 | $0.007626 | $0.007092 |
| 2019-10-29 | $0.007486 | $0.007396 | $0.007857 | $0.007169 |
| 2019-10-30 | $0.007396 | $0.007554 | $0.008090 | $0.006965 |
| 2019-10-31 | $0.007554 | $0.008023 | $0.008333 | $0.006975 |
| 2019-11-01 | $0.008023 | $0.007791 | $0.008205 | $0.007679 |
| 2019-11-02 | $0.007791 | $0.007705 | $0.007868 | $0.007593 |
| 2019-11-03 | $0.007705 | $0.007713 | $0.007930 | $0.007555 |
| 2019-11-04 | $0.007713 | $0.008179 | $0.008373 | $0.007818 |
| 2019-11-05 | $0.008179 | $0.008154 | $0.009166 | $0.007942 |
| 2019-11-06 | $0.008154 | $0.008005 | $0.008485 | $0.007984 |
| 2019-11-07 | $0.008005 | $0.007754 | $0.007991 | $0.007652 |
| 2019-11-08 | $0.007754 | $0.007569 | $0.007643 | $0.007303 |
| 2019-11-09 | $0.007569 | $0.007451 | $0.007621 | $0.007406 |
| 2019-11-10 | $0.007451 | $0.007801 | $0.007825 | $0.007611 |
| 2019-11-11 | $0.007801 | $0.007857 | $0.008077 | $0.007417 |
| 2019-11-12 | $0.007857 | $0.008062 | $0.008599 | $0.007429 |
| 2019-11-13 | $0.008062 | $0.007990 | $0.008250 | $0.007964 |
| 2019-11-14 | $0.007990 | $0.007830 | $0.007943 | $0.007745 |
| 2019-11-15 | $0.007830 | $0.008224 | $0.008402 | $0.007570 |
| 2019-11-16 | $0.008224 | $0.008426 | $0.008437 | $0.008029 |
| 2019-11-17 | $0.008426 | $0.008374 | $0.008873 | $0.008234 |
| 2019-11-18 | $0.008374 | $0.008122 | $0.008193 | $0.007888 |
| 2019-11-19 | $0.008122 | $0.008481 | $0.009502 | $0.007929 |
| 2019-11-20 | $0.008481 | $0.008444 | $0.008521 | $0.008289 |
| 2019-11-21 | $0.008444 | $0.007403 | $0.007791 | $0.006599 |
| 2019-11-22 | $0.007403 | $0.006846 | $0.007331 | $0.006710 |
| 2019-11-23 | $0.006846 | $0.007126 | $0.007243 | $0.006867 |
| 2019-11-24 | $0.007126 | $0.006587 | $0.006650 | $0.006426 |
| 2019-11-25 | $0.006587 | $0.007532 | $0.009643 | $0.006700 |
| 2019-11-26 | $0.007532 | $0.007934 | $0.008412 | $0.007304 |
| 2019-11-27 | $0.007934 | $0.008063 | $0.008722 | $0.007812 |
| 2019-11-28 | $0.008063 | $0.008473 | $0.008605 | $0.007867 |
| 2019-11-29 | $0.008473 | $0.008728 | $0.008985 | $0.008503 |
| 2019-11-30 | $0.008728 | $0.008082 | $0.008660 | $0.007981 |
| 2019-12-01 | $0.008082 | $0.007607 | $0.008208 | $0.007501 |
| 2019-12-02 | $0.007607 | $0.007438 | $0.007710 | $0.007438 |
| 2019-12-03 | $0.007438 | $0.007824 | $0.008167 | $0.007357 |
| 2019-12-04 | $0.007824 | $0.007748 | $0.008159 | $0.007641 |
| 2019-12-05 | $0.007797 | $0.007917 | $0.007962 | $0.007662 |
| 2019-12-06 | $0.007917 | $0.009333 | $0.009477 | $0.007870 |
| 2019-12-07 | $0.009333 | $0.009794 | $0.0114200 | $0.008796 |
| 2019-12-08 | $0.009794 | $0.009774 | $0.0101600 | $0.009153 |
| 2019-12-09 | $0.009774 | $0.009257 | $0.0162600 | $0.009110 |
| 2019-12-10 | $0.009257 | $0.0104700 | $0.0113400 | $0.008322 |
| 2019-12-11 | $0.0104700 | $0.009784 | $0.0114900 | $0.009445 |
| 2019-12-12 | $0.009784 | $0.008657 | $0.0100100 | $0.008326 |
| 2019-12-13 | $0.008657 | $0.008565 | $0.008821 | $0.008101 |
| 2019-12-14 | $0.008565 | $0.007510 | $0.008461 | $0.007162 |
| 2019-12-15 | $0.007510 | $0.007571 | $0.007948 | $0.007260 |
| 2019-12-16 | $0.007571 | $0.007073 | $0.007575 | $0.006871 |
| 2019-12-17 | $0.007073 | $0.006191 | $0.006510 | $0.0046880 |
| 2019-12-18 | $0.006191 | $0.006566 | $0.006775 | $0.006248 |
| 2019-12-19 | $0.006566 | $0.006546 | $0.006736 | $0.006235 |
| 2019-12-20 | $0.006546 | $0.006725 | $0.006829 | $0.006529 |
| 2019-12-21 | $0.006725 | $0.006579 | $0.006713 | $0.006376 |
| 2019-12-22 | $0.006579 | $0.006339 | $0.006867 | $0.006100 |
| 2019-12-23 | $0.006339 | $0.006049 | $0.006126 | $0.005804 |
| 2019-12-24 | $0.006049 | $0.005986 | $0.006404 | $0.005939 |
| 2019-12-25 | $0.005986 | $0.006067 | $0.006120 | $0.005850 |
| 2019-12-26 | $0.006067 | $0.005934 | $0.006098 | $0.005767 |
| 2019-12-27 | $0.005934 | $0.005852 | $0.006090 | $0.005693 |
| 2019-12-28 | $0.005852 | $0.005887 | $0.005984 | $0.005753 |
| 2019-12-29 | $0.005887 | $0.005821 | $0.006414 | $0.005735 |
| 2019-12-30 | $0.005821 | $0.005806 | $0.005882 | $0.005685 |
| 2019-12-31 | $0.005806 | $0.006070 | $0.006255 | $0.005535 |
| 2020-01-01 | $0.006070 | $0.006215 | $0.006288 | $0.005890 |
| 2020-01-02 | $0.006215 | $0.005874 | $0.006473 | $0.005854 |
| 2020-01-03 | $0.005874 | $0.005947 | $0.006308 | $0.005947 |
| 2020-01-04 | $0.005947 | $0.005947 | $0.006091 | $0.005870 |
| 2020-01-05 | $0.005947 | $0.006009 | $0.006023 | $0.005850 |
| 2020-01-06 | $0.006009 | $0.006231 | $0.006402 | $0.006141 |
| 2020-01-07 | $0.006231 | $0.005892 | $0.006805 | $0.005872 |
| 2020-01-08 | $0.005892 | $0.005991 | $0.006122 | $0.005604 |
| 2020-01-09 | $0.005991 | $0.005793 | $0.006112 | $0.005702 |
| 2020-01-10 | $0.005793 | $0.005846 | $0.006188 | $0.005797 |
| 2020-01-11 | $0.005846 | $0.005943 | $0.006358 | $0.005742 |
| 2020-01-12 | $0.005943 | $0.006086 | $0.006139 | $0.005968 |
| 2020-01-13 | $0.006086 | $0.005864 | $0.006091 | $0.005791 |
| 2020-01-14 | $0.005864 | $0.005928 | $0.006925 | $0.005687 |
| 2020-01-15 | $0.005928 | $0.005996 | $0.006306 | $0.005489 |
| 2020-01-16 | $0.005996 | $0.006204 | $0.006398 | $0.005894 |
| 2020-01-17 | $0.006204 | $0.006050 | $0.006418 | $0.005900 |
| 2020-01-18 | $0.006050 | $0.005996 | $0.006316 | $0.005946 |
| 2020-01-19 | $0.005996 | $0.005955 | $0.006155 | $0.005676 |
| 2020-01-20 | $0.005955 | $0.006054 | $0.006054 | $0.005854 |
| 2020-01-21 | $0.006054 | $0.006002 | $0.006170 | $0.005917 |
| 2020-01-22 | $0.006002 | $0.005980 | $0.006030 | $0.005864 |
| 2020-01-23 | $0.005980 | $0.005634 | $0.005808 | $0.005620 |
| 2020-01-24 | $0.005634 | $0.005642 | $0.005775 | $0.005605 |
| 2020-01-25 | $0.005642 | $0.005646 | $0.005997 | $0.005532 |
| 2020-01-26 | $0.005646 | $0.005661 | $0.006014 | $0.005661 |
| 2020-01-27 | $0.005661 | $0.005590 | $0.005788 | $0.005474 |
| 2020-01-28 | $0.005590 | $0.005766 | $0.005790 | $0.005495 |
| 2020-01-29 | $0.005766 | $0.005319 | $0.005685 | $0.005285 |
| 2020-01-30 | $0.005319 | $0.005571 | $0.005827 | $0.005442 |
| 2020-01-31 | $0.005571 | $0.005492 | $0.005664 | $0.005350 |
| 2020-02-01 | $0.005492 | $0.005776 | $0.005789 | $0.005611 |
| 2020-02-02 | $0.005776 | $0.005898 | $0.006194 | $0.005569 |
| 2020-02-03 | $0.005898 | $0.005896 | $0.006323 | $0.005703 |
| 2020-02-04 | $0.005896 | $0.006343 | $0.006578 | $0.005855 |
| 2020-02-05 | $0.006343 | $0.006442 | $0.007155 | $0.006236 |
| 2020-02-06 | $0.006442 | $0.007102 | $0.007255 | $0.006521 |
| 2020-02-07 | $0.007102 | $0.007361 | $0.007919 | $0.007212 |
| 2020-02-08 | $0.007361 | $0.007562 | $0.007832 | $0.007064 |
| 2020-02-09 | $0.007562 | $0.007919 | $0.007928 | $0.007452 |
| 2020-02-10 | $0.007919 | $0.007856 | $0.008164 | $0.007392 |
| 2020-02-11 | $0.007856 | $0.008042 | $0.008703 | $0.007869 |
| 2020-02-12 | $0.008042 | $0.008351 | $0.009152 | $0.008191 |
| 2020-02-13 | $0.008351 | $0.008683 | $0.008860 | $0.008057 |
| 2020-02-14 | $0.008683 | $0.009331 | $0.0100600 | $0.008982 |
| 2020-02-15 | $0.009331 | $0.008412 | $0.008724 | $0.008104 |
| 2020-02-16 | $0.008412 | $0.008001 | $0.008950 | $0.007783 |
| 2020-02-17 | $0.008001 | $0.007742 | $0.008428 | $0.007597 |
| 2020-02-18 | $0.007742 | $0.007826 | $0.008264 | $0.007568 |
| 2020-02-19 | $0.007826 | $0.006980 | $0.007317 | $0.006820 |
| 2020-02-20 | $0.006980 | $0.006989 | $0.007223 | $0.006811 |
| 2020-02-21 | $0.006989 | $0.007251 | $0.007676 | $0.007139 |
| 2020-02-22 | $0.007251 | $0.007048 | $0.007510 | $0.007006 |
| 2020-02-23 | $0.007048 | $0.007351 | $0.007594 | $0.007258 |
| 2020-02-24 | $0.007351 | $0.007069 | $0.007273 | $0.006909 |
| 2020-02-25 | $0.007069 | $0.006378 | $0.006620 | $0.006255 |
| 2020-02-26 | $0.006378 | $0.005640 | $0.005891 | $0.005468 |
| 2020-02-27 | $0.005640 | $0.005962 | $0.006188 | $0.005737 |
| 2020-02-28 | $0.005962 | $0.006060 | $0.006208 | $0.005771 |
| 2020-02-29 | $0.006060 | $0.005777 | $0.005943 | $0.005616 |
| 2020-03-01 | $0.005777 | $0.005581 | $0.005815 | $0.005522 |
| 2020-03-02 | $0.005581 | $0.006160 | $0.006645 | $0.005911 |
| 2020-03-03 | $0.006160 | $0.006210 | $0.006297 | $0.005903 |
| 2020-03-04 | $0.006210 | $0.006260 | $0.006433 | $0.006048 |
| 2020-03-05 | $0.006260 | $0.006632 | $0.006632 | $0.006372 |
| 2020-03-06 | $0.006632 | $0.006606 | $0.007569 | $0.006606 |
| 2020-03-07 | $0.006606 | $0.006185 | $0.006527 | $0.006087 |
| 2020-03-08 | $0.006185 | $0.005539 | $0.005539 | $0.005130 |
| 2020-03-09 | $0.005439 | $0.005023 | $0.005451 | $0.0049850 |
| 2020-03-10 | $0.005023 | $0.005081 | $0.005081 | $0.005023 |
| 2020-03-11 | $0.005154 | $0.0049350 | $0.005030 | $0.0043150 |
| 2020-03-12 | $0.0049350 | $0.0045130 | $0.0049350 | $0.0045130 |
描述
描述
Founded in 2015, Cindicator is a fintech company improving investment decision-making amid high uncertainty through predictive analytics. Cindicator uses blockchain technology to create a unique ecosystem of 130,000 decentralized analysts whose insights are enhanced by AI. We call it Hybrid Intelligence. Сindicator’s founders envision a future where the collective intelligence of analysts, data scientists, and investors is leveraged by AI to solve the most pressing problems of the post-capitalist era. Alternative website: https://app.cindicator.com/
ICO Details
ICO Details
)
Cindicator incorporates financial analysts and a set of machine learning models into a single Hybrid Intelligence infrastructure where investors' capital can be managed in both traditional financial and crypto-markets. CND is an ERC 20 utility token that powers Condicator's ecosystem. Each token holder can obtain a new level of access to Cindicator's indicators, indices, data, services, information, and analytical products, depending on the number of tokens possessed.
Team:
- Mike Brusov: CEO and Co-founder.
- Yuri Lobyntsev: CTO and Co-founder.
- Artem Baranov: COO and Co-founder.
- Kate Kurbanova: Head of Analytics.
- Nodari Kolmakhidze: Chief Investment Officer.
- Alexander Frolov: Backend Developer.
- Evgeniy Koltsov: Backend Developer.
- Misha Vasilev: iOS Developer.
- Marina Cherniavskaia: Product Designer.
- Sergey Bliznetsov: Frontend Architect.
- Sergey Zhirnov: Frontend Architect.
- Yaroslav Marakhonov: Community Manager.
- Alexander Yakushev: Frontend Developer.
Token Reserve Split (25%):
- 20% Cindicator Company;
- ~3% Advisors and Partners;
- 1% Bounty Program;
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 2000000004.6079 |
| 开始日期 | 2017-09-12 |
| 结束日期 | 2017-10-12 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | N/A |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | 654 |
| 法律顾问 | N/A |
| 博客 | https://medium.com/cindicator |
| 白皮书 | https://cindicator.com/Cindicator_WhitePaper_en.pdf |
