CENNZ
Centrality 秩 228
网站
Twitter
842,521,184 CENNZ
买卖
Get Wallet
Centrality
Centrality 价钱 $0.04
$0.04
Centrality 24h Vol
$117,536
$117,536
Centrality 市值 $30,847,805
$30,847,805
24小时
26 BTC1 H
-8.54 %
24 H
-50.83 %
7 d
-59.11 %
今天 Centrality 目前以美元计价
0.0366
USD, 如果转换为 Bitcoin 是
0.00000822
BTC. 总计 6,926 硬币's 目前正在市场上流传。 Centrality 价格目前正在经历变化 -50.83 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Centrality 已被交易 加密交换. 得到 Centrality's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Centrality
符号
CENNZ
算法
ETH Token
BTC 价钱
0.00000822 BTC
BTC 市场
6,926 BTC
BTC 24h Vol
26 BTC
开采的总硬币
842,521,184 CENNZ
1h
-8.54 %
24h
-50.83 %
7d
-59.11 %
Twitter
Facebook
Share Centrality Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-04-18 | $0.4103000 | $0.3841000 | $0.4259000 | $0.2785000 |
| 2018-04-19 | $0.3841000 | $0.3872000 | $0.4017000 | $0.3404000 |
| 2018-04-20 | $0.3872000 | $0.3591000 | $0.4453000 | $0.3590000 |
| 2018-04-21 | $0.3591000 | $0.4017000 | $0.4289000 | $0.3534000 |
| 2018-04-22 | $0.4017000 | $0.4070000 | $0.4175000 | $0.3882000 |
| 2018-04-23 | $0.4070000 | $0.4924000 | $0.5022000 | $0.4137000 |
| 2018-04-24 | $0.4923000 | $0.5313000 | $0.5407000 | $0.4924000 |
| 2018-04-25 | $0.5314000 | $0.4446000 | $0.4968000 | $0.4171000 |
| 2018-04-26 | $0.4446000 | $0.4627000 | $0.4965000 | $0.4547000 |
| 2018-04-27 | $0.4631000 | $0.4443000 | $0.4456000 | $0.4219000 |
| 2018-04-28 | $0.4443000 | $0.4607000 | $0.5028000 | $0.4427000 |
| 2018-04-29 | $0.4606000 | $0.4548000 | $0.4825000 | $0.4333000 |
| 2018-04-30 | $0.4548000 | $0.4037000 | $0.4529000 | $0.3978000 |
| 2018-05-01 | $0.4037000 | $0.4356000 | $0.4830000 | $0.3359000 |
| 2018-05-02 | $0.4356000 | $0.4024000 | $0.4522000 | $0.3839000 |
| 2018-05-03 | $0.4024000 | $0.4388000 | $0.4674000 | $0.4190000 |
| 2018-05-04 | $0.4389000 | $0.4005000 | $0.4368000 | $0.3870000 |
| 2018-05-05 | $0.4005000 | $0.3879000 | $0.4094000 | $0.3653000 |
| 2018-05-06 | $0.3879000 | $0.3857000 | $0.4166000 | $0.3652000 |
| 2018-05-07 | $0.3857000 | $0.3922000 | $0.4023000 | $0.3587000 |
| 2018-05-08 | $0.3921000 | $0.3611000 | $0.3862000 | $0.3563000 |
| 2018-05-09 | $0.3611000 | $0.3801000 | $0.3899000 | $0.3514000 |
| 2018-05-10 | $0.3801000 | $0.3533000 | $0.3778000 | $0.3370000 |
| 2018-05-11 | $0.3533000 | $0.3352000 | $0.3514000 | $0.2915000 |
| 2018-05-12 | $0.3352000 | $0.3230000 | $0.3480000 | $0.3141000 |
| 2018-05-13 | $0.3231000 | $0.3222000 | $0.3484000 | $0.3109000 |
| 2018-05-14 | $0.3222000 | $0.3206000 | $0.3599000 | $0.3036000 |
| 2018-05-15 | $0.3205000 | $0.2711000 | $0.3135000 | $0.2569000 |
| 2018-05-16 | $0.2711000 | $0.2659000 | $0.2921000 | $0.2503000 |
| 2018-05-17 | $0.2658000 | $0.2487000 | $0.2728000 | $0.2424000 |
| 2018-05-18 | $0.2487000 | $0.2585000 | $0.2755000 | $0.2524000 |
| 2018-05-19 | $0.2585000 | $0.2640000 | $0.2680000 | $0.2273000 |
| 2018-05-20 | $0.2640000 | $0.2486000 | $0.2761000 | $0.2446000 |
| 2018-05-21 | $0.2486000 | $0.2458000 | $0.2716000 | $0.2412000 |
| 2018-05-22 | $0.2458000 | $0.2347000 | $0.2517000 | $0.2248000 |
| 2018-05-23 | $0.2347000 | $0.2021000 | $0.2398000 | $0.1974000 |
| 2018-05-24 | $0.2021000 | $0.2150000 | $0.2336000 | $0.1994000 |
| 2018-05-25 | $0.2150000 | $0.2163000 | $0.2302000 | $0.2071000 |
| 2018-05-26 | $0.2163000 | $0.2157000 | $0.2254000 | $0.2114000 |
| 2018-05-27 | $0.2157000 | $0.2039000 | $0.2214000 | $0.1905000 |
| 2018-05-28 | $0.2039000 | $0.1849000 | $0.1988000 | $0.1788000 |
| 2018-05-29 | $0.1849000 | $0.2062000 | $0.2077000 | $0.1799000 |
| 2018-05-30 | $0.2062000 | $0.2013000 | $0.2233000 | $0.1792000 |
| 2018-05-31 | $0.2013000 | $0.2125000 | $0.2424000 | $0.1923000 |
| 2018-06-01 | $0.2124000 | $0.2005000 | $0.2180000 | $0.1930000 |
| 2018-06-02 | $0.2005000 | $0.2034000 | $0.2225000 | $0.1960000 |
| 2018-06-03 | $0.2034000 | $0.2010000 | $0.2069000 | $0.1926000 |
| 2018-06-04 | $0.2010000 | $0.1996000 | $0.2026000 | $0.1806000 |
| 2018-06-05 | $0.1996000 | $0.2110000 | $0.2172000 | $0.1972000 |
| 2018-06-06 | $0.2110000 | $0.2067000 | $0.2222000 | $0.2023000 |
| 2018-06-07 | $0.2067000 | $0.2060000 | $0.2195000 | $0.2051000 |
| 2018-06-08 | $0.2060000 | $0.2014000 | $0.2136000 | $0.1907000 |
| 2018-06-09 | $0.2014000 | $0.1930000 | $0.1990000 | $0.1865000 |
| 2018-06-10 | $0.1930000 | $0.1496000 | $0.1761000 | $0.1382000 |
| 2018-06-11 | $0.1496000 | $0.1579000 | $0.1708000 | $0.1474000 |
| 2018-06-12 | $0.1579000 | $0.1359000 | $0.1504000 | $0.1319000 |
| 2018-06-13 | $0.1359000 | $0.1249000 | $0.1325000 | $0.1187000 |
| 2018-06-14 | $0.1249000 | $0.1244000 | $0.1533000 | $0.1119000 |
| 2018-06-15 | $0.1244000 | $0.1023000 | $0.1251000 | $0.0928 |
| 2018-06-16 | $0.1023000 | $0.1052000 | $0.1300000 | $0.0856 |
| 2018-06-17 | $0.1052000 | $0.1105000 | $0.1156000 | $0.1045000 |
| 2018-06-18 | $0.1105000 | $0.1095000 | $0.1202000 | $0.1009000 |
| 2018-06-19 | $0.1094000 | $0.1056000 | $0.1339000 | $0.1019000 |
| 2018-06-20 | $0.1056000 | $0.1021000 | $0.1116000 | $0.1018000 |
| 2018-06-21 | $0.1021000 | $0.1579000 | $0.1838000 | $0.0994700 |
| 2018-06-22 | $0.1579000 | $0.1584000 | $0.1733000 | $0.1279000 |
| 2018-06-23 | $0.1584000 | $0.1654000 | $0.1687000 | $0.1542000 |
| 2018-06-24 | $0.1654000 | $0.1506000 | $0.1750000 | $0.1422000 |
| 2018-06-25 | $0.1506000 | $0.1648000 | $0.1752000 | $0.1481000 |
| 2018-06-26 | $0.1648000 | $0.1487000 | $0.1656000 | $0.1460000 |
| 2018-06-27 | $0.1488000 | $0.1566000 | $0.1675000 | $0.1468000 |
| 2018-06-28 | $0.1566000 | $0.1497000 | $0.1602000 | $0.1421000 |
| 2018-06-29 | $0.1496000 | $0.1550000 | $0.1601000 | $0.1483000 |
| 2018-06-30 | $0.1550000 | $0.1481000 | $0.1596000 | $0.1481000 |
| 2018-07-01 | $0.1481000 | $0.1391000 | $0.1535000 | $0.1391000 |
| 2018-07-02 | $0.1392000 | $0.1455000 | $0.1469000 | $0.1399000 |
| 2018-07-03 | $0.1456000 | $0.1303000 | $0.1443000 | $0.1289000 |
| 2018-07-04 | $0.1302000 | $0.1325000 | $0.1461000 | $0.1217000 |
| 2018-07-05 | $0.1325000 | $0.1129000 | $0.1390000 | $0.1101000 |
| 2018-07-06 | $0.1129000 | $0.1165000 | $0.1295000 | $0.1077000 |
| 2018-07-07 | $0.1165000 | $0.1227000 | $0.1276000 | $0.1148000 |
| 2018-07-08 | $0.1227000 | $0.1170000 | $0.1234000 | $0.1121000 |
| 2018-07-09 | $0.1170000 | $0.1088000 | $0.1164000 | $0.1037000 |
| 2018-07-10 | $0.1088000 | $0.1069000 | $0.1094000 | $0.0978 |
| 2018-07-11 | $0.1069000 | $0.1051000 | $0.1183000 | $0.1017000 |
| 2018-07-12 | $0.1051000 | $0.0994900 | $0.1107000 | $0.0919 |
| 2018-07-13 | $0.0995000 | $0.1083000 | $0.1083000 | $0.0938 |
| 2018-07-14 | $0.1083000 | $0.1061000 | $0.1091000 | $0.0943 |
| 2018-07-15 | $0.1061000 | $0.1028000 | $0.1107000 | $0.0994700 |
| 2018-07-16 | $0.1028000 | $0.1083000 | $0.1173000 | $0.1078000 |
| 2018-07-17 | $0.1083000 | $0.1130000 | $0.1213000 | $0.1122000 |
| 2018-07-18 | $0.1130000 | $0.0999700 | $0.1200000 | $0.0989 |
| 2018-07-19 | $0.0999700 | $0.0920 | $0.1071000 | $0.0778 |
| 2018-07-20 | $0.0920 | $0.0947 | $0.1100000 | $0.0862 |
| 2018-07-21 | $0.0947 | $0.0968 | $0.1037000 | $0.0956 |
| 2018-07-22 | $0.0968 | $0.0978 | $0.1011000 | $0.0925 |
| 2018-07-23 | $0.0978 | $0.0965 | $0.1020000 | $0.0940 |
| 2018-07-24 | $0.0965 | $0.0993200 | $0.1217000 | $0.0991500 |
| 2018-07-25 | $0.0993200 | $0.0980 | $0.0980 | $0.0911 |
| 2018-07-26 | $0.0980 | $0.0937 | $0.1094000 | $0.0891 |
| 2018-07-27 | $0.0937 | $0.1021000 | $0.1146000 | $0.0966 |
| 2018-07-28 | $0.1021000 | $0.1018000 | $0.1134000 | $0.0867 |
| 2018-07-29 | $0.1018000 | $0.0984 | $0.1068000 | $0.0912 |
| 2018-07-30 | $0.0984 | $0.1005000 | $0.1127000 | $0.0973 |
| 2018-07-31 | $0.1005000 | $0.0931 | $0.0964 | $0.0911 |
| 2018-08-01 | $0.0931 | $0.0927 | $0.0935 | $0.0894 |
| 2018-08-02 | $0.0927 | $0.0875 | $0.0941 | $0.0875 |
| 2018-08-03 | $0.0875 | $0.0858 | $0.0882 | $0.0855 |
| 2018-08-04 | $0.0858 | $0.0843 | $0.0877 | $0.0812 |
| 2018-08-05 | $0.0843 | $0.0851 | $0.0879 | $0.0827 |
| 2018-08-06 | $0.0851 | $0.0841 | $0.0881 | $0.0825 |
| 2018-08-07 | $0.0841 | $0.0809 | $0.0847 | $0.0793 |
| 2018-08-08 | $0.0809 | $0.0770 | $0.0817 | $0.0736 |
| 2018-08-09 | $0.0770 | $0.0799 | $0.0815 | $0.0772 |
| 2018-08-10 | $0.0799 | $0.0740 | $0.0800 | $0.0720 |
| 2018-08-11 | $0.0740 | $0.0736 | $0.0752 | $0.0730 |
| 2018-08-12 | $0.0736 | $0.0731 | $0.0759 | $0.0725 |
| 2018-08-13 | $0.0731 | $0.0711 | $0.0777 | $0.0672 |
| 2018-08-14 | $0.0711 | $0.0620 | $0.0704 | $0.0591 |
| 2018-08-15 | $0.0620 | $0.0644 | $0.0664 | $0.0608 |
| 2018-08-16 | $0.0644 | $0.0633 | $0.0668 | $0.0622 |
| 2018-08-17 | $0.0633 | $0.0685 | $0.0694 | $0.0648 |
| 2018-08-18 | $0.0685 | $0.0650 | $0.0679 | $0.0641 |
| 2018-08-19 | $0.0650 | $0.0668 | $0.0673 | $0.0650 |
| 2018-08-20 | $0.0668 | $0.0623 | $0.0647 | $0.0623 |
| 2018-08-21 | $0.0623 | $0.0630 | $0.0654 | $0.0597 |
| 2018-08-22 | $0.0630 | $0.0562 | $0.0623 | $0.0503 |
| 2018-08-23 | $0.0562 | $0.0530 | $0.0582 | $0.0333500 |
| 2018-08-24 | $0.0530 | $0.0584 | $0.0584 | $0.0507 |
| 2018-08-25 | $0.0584 | $0.0506 | $0.0588 | $0.0497400 |
| 2018-08-26 | $0.0506 | $0.0497300 | $0.0514 | $0.0497300 |
| 2018-08-27 | $0.0497300 | $0.0392800 | $0.0512 | $0.0386600 |
| 2018-08-28 | $0.0392800 | $0.0432600 | $0.0507 | $0.0373700 |
| 2018-08-29 | $0.0432600 | $0.0463300 | $0.0474600 | $0.0425900 |
| 2018-08-30 | $0.0463300 | $0.0450000 | $0.0471000 | $0.0419200 |
| 2018-08-31 | $0.0450000 | $0.0482800 | $0.0487000 | $0.0449700 |
| 2018-09-01 | $0.0482800 | $0.0456000 | $0.0501 | $0.0389000 |
| 2018-09-02 | $0.0456000 | $0.0462900 | $0.0484100 | $0.0455600 |
| 2018-09-03 | $0.0462900 | $0.0437700 | $0.0471800 | $0.0406400 |
| 2018-09-04 | $0.0437700 | $0.0426000 | $0.0459100 | $0.0425200 |
| 2018-09-05 | $0.0426000 | $0.0402300 | $0.0418400 | $0.0387600 |
| 2018-09-06 | $0.0402300 | $0.0387700 | $0.0397400 | $0.0351200 |
| 2018-09-07 | $0.0387700 | $0.0403900 | $0.0644 | $0.0370000 |
| 2018-09-08 | $0.0404000 | $0.0393100 | $0.0466900 | $0.0374500 |
| 2018-09-09 | $0.0393100 | $0.0388100 | $0.0408100 | $0.0384900 |
| 2018-09-10 | $0.0388100 | $0.0392100 | $0.0426900 | $0.0381400 |
| 2018-09-11 | $0.0392100 | $0.0372700 | $0.0428100 | $0.0371400 |
| 2018-09-12 | $0.0372700 | $0.0389100 | $0.0418900 | $0.0370100 |
| 2018-09-13 | $0.0389100 | $0.0455100 | $0.0455100 | $0.0398600 |
| 2018-09-14 | $0.0455100 | $0.0503 | $0.0518 | $0.0435200 |
| 2018-09-15 | $0.0503 | $0.0449400 | $0.0522 | $0.0442800 |
| 2018-09-16 | $0.0449400 | $0.0379100 | $0.0461700 | $0.0364800 |
| 2018-09-17 | $0.0379100 | $0.0371900 | $0.0419500 | $0.0351900 |
| 2018-09-18 | $0.0371900 | $0.0385200 | $0.0412500 | $0.0367500 |
| 2018-09-19 | $0.0385200 | $0.0381400 | $0.0408900 | $0.0379400 |
| 2018-09-20 | $0.0381400 | $0.0387100 | $0.0396900 | $0.0369500 |
| 2018-09-21 | $0.0387100 | $0.0409100 | $0.0933 | $0.0382700 |
| 2018-09-22 | $0.0409100 | $0.0511 | $0.0524 | $0.0383500 |
| 2018-09-23 | $0.0511 | $0.0500000 | $0.0523 | $0.0463200 |
| 2018-09-24 | $0.0500000 | $0.0474000 | $0.0523 | $0.0460800 |
| 2018-09-25 | $0.0474000 | $0.0428800 | $0.0463500 | $0.0370200 |
| 2018-09-26 | $0.0428800 | $0.0465300 | $0.0503 | $0.0430400 |
| 2018-09-27 | $0.0465300 | $0.0489400 | $0.0494100 | $0.0468000 |
| 2018-09-28 | $0.0489400 | $0.0468500 | $0.0491700 | $0.0465100 |
| 2018-09-29 | $0.0468500 | $0.0479400 | $0.0488000 | $0.0464900 |
| 2018-09-30 | $0.0479400 | $0.0476900 | $0.0503 | $0.0463700 |
| 2018-10-01 | $0.0476900 | $0.0505 | $0.0513 | $0.0474800 |
| 2018-10-02 | $0.0505 | $0.0488100 | $0.0505 | $0.0469800 |
| 2018-10-03 | $0.0488100 | $0.0467400 | $0.0489500 | $0.0458400 |
| 2018-10-04 | $0.0467500 | $0.0414500 | $0.0485600 | $0.0405300 |
| 2018-10-05 | $0.0414500 | $0.0416500 | $0.0417900 | $0.0411200 |
| 2018-10-06 | $0.0416500 | $0.0415200 | $0.0415200 | $0.0409900 |
| 2018-10-07 | $0.0415200 | $0.0421800 | $0.0422500 | $0.0409900 |
| 2018-10-08 | $0.0421800 | $0.0407000 | $0.0425600 | $0.0406300 |
| 2018-10-09 | $0.0407000 | $0.0408500 | $0.0408500 | $0.0391300 |
| 2018-10-10 | $0.0408500 | $0.0410700 | $0.0420500 | $0.0401400 |
| 2018-10-11 | $0.0410700 | $0.0380600 | $0.0397400 | $0.0364500 |
| 2018-10-12 | $0.0380600 | $0.0393200 | $0.0397600 | $0.0383200 |
| 2018-10-13 | $0.0393300 | $0.0370400 | $0.0407400 | $0.0367300 |
| 2018-10-14 | $0.0370400 | $0.0376700 | $0.0382300 | $0.0368500 |
| 2018-10-15 | $0.0376700 | $0.0382200 | $0.0400700 | $0.0370300 |
| 2018-10-16 | $0.0382200 | $0.0410800 | $0.0414700 | $0.0380500 |
| 2018-10-17 | $0.0410800 | $0.0403700 | $0.0412900 | $0.0403700 |
| 2018-10-18 | $0.0403800 | $0.0385400 | $0.0399700 | $0.0369200 |
| 2018-10-19 | $0.0385500 | $0.0371300 | $0.0386900 | $0.0362300 |
| 2018-10-20 | $0.0371300 | $0.0360200 | $0.0373900 | $0.0358900 |
| 2018-10-21 | $0.0360200 | $0.0360000 | $0.0371100 | $0.0347600 |
| 2018-10-22 | $0.0360000 | $0.0342300 | $0.0358500 | $0.0335800 |
| 2018-10-23 | $0.0342400 | $0.0351300 | $0.0368200 | $0.0341600 |
| 2018-10-24 | $0.0351400 | $0.0446900 | $0.0492200 | $0.0351700 |
| 2018-10-25 | $0.0446900 | $0.0428500 | $0.0491200 | $0.0402600 |
| 2018-10-26 | $0.0428500 | $0.0453300 | $0.0455200 | $0.0387400 |
| 2018-10-27 | $0.0453300 | $0.0415400 | $0.0456100 | $0.0385000 |
| 2018-10-28 | $0.0415400 | $0.0427700 | $0.0456200 | $0.0401200 |
| 2018-10-29 | $0.0427700 | $0.0434400 | $0.0441300 | $0.0378800 |
| 2018-10-30 | $0.0434400 | $0.0438500 | $0.0448600 | $0.0389300 |
| 2018-10-31 | $0.0438500 | $0.0419900 | $0.0440800 | $0.0400200 |
| 2018-11-01 | $0.0419900 | $0.0428800 | $0.0440300 | $0.0402000 |
| 2018-11-02 | $0.0428800 | $0.0424000 | $0.0454000 | $0.0407300 |
| 2018-11-03 | $0.0424000 | $0.0422800 | $0.0487800 | $0.0415100 |
| 2018-11-04 | $0.0422800 | $0.0439800 | $0.0451400 | $0.0416500 |
| 2018-11-05 | $0.0439800 | $0.0432300 | $0.0449700 | $0.0410500 |
| 2018-11-06 | $0.0432300 | $0.0452300 | $0.0452300 | $0.0429000 |
| 2018-11-07 | $0.0452300 | $0.0465600 | $0.0467500 | $0.0448600 |
| 2018-11-08 | $0.0465700 | $0.0444100 | $0.0466700 | $0.0437000 |
| 2018-11-09 | $0.0444100 | $0.0443900 | $0.0446500 | $0.0421600 |
| 2018-11-10 | $0.0443900 | $0.0425400 | $0.0447100 | $0.0425400 |
| 2018-11-11 | $0.0425400 | $0.0440900 | $0.0446700 | $0.0422900 |
| 2018-11-12 | $0.0440900 | $0.0439900 | $0.0446300 | $0.0429000 |
| 2018-11-13 | $0.0439900 | $0.0438000 | $0.0443700 | $0.0429800 |
| 2018-11-14 | $0.0438000 | $0.0373800 | $0.0401900 | $0.0365700 |
| 2018-11-15 | $0.0373700 | $0.0371000 | $0.0387400 | $0.0359200 |
| 2018-11-16 | $0.0371000 | $0.0390500 | $0.0390500 | $0.0355300 |
| 2018-11-17 | $0.0390500 | $0.0388200 | $0.0389300 | $0.0360900 |
| 2018-11-18 | $0.0388100 | $0.0391900 | $0.0392500 | $0.0381800 |
| 2018-11-19 | $0.0391900 | $0.0303500 | $0.0336700 | $0.0292400 |
| 2018-11-20 | $0.0303500 | $0.0256300 | $0.0282100 | $0.0235400 |
| 2018-11-21 | $0.0256300 | $0.0277900 | $0.0277900 | $0.0261800 |
| 2018-11-22 | $0.0277900 | $0.0249300 | $0.0266600 | $0.0247100 |
| 2018-11-23 | $0.0249300 | $0.0254100 | $0.0264900 | $0.0154200 |
| 2018-11-24 | $0.0254100 | $0.0278700 | $0.0329500 | $0.0223200 |
| 2018-11-25 | $0.0278700 | $0.0312300 | $0.0344400 | $0.0264300 |
| 2018-11-26 | $0.0312300 | $0.0264200 | $0.0308400 | $0.0249000 |
| 2018-11-27 | $0.0264200 | $0.0363200 | $0.0385000 | $0.0255000 |
| 2018-11-28 | $0.0363200 | $0.0425900 | $0.0564 | $0.0349600 |
| 2018-11-29 | $0.0425900 | $0.0465500 | $0.0591 | $0.0428200 |
| 2018-11-30 | $0.0465600 | $0.0453100 | $0.0482000 | $0.0431800 |
| 2018-12-01 | $0.0453100 | $0.0491900 | $0.0547 | $0.0402100 |
| 2018-12-02 | $0.0492000 | $0.0662 | $0.0662 | $0.0469100 |
| 2018-12-03 | $0.0662 | $0.0512 | $0.0736 | $0.0504 |
| 2018-12-04 | $0.0512 | $0.0462800 | $0.0543 | $0.0434300 |
| 2018-12-05 | $0.0462800 | $0.0390600 | $0.0439500 | $0.0378200 |
| 2018-12-06 | $0.0390600 | $0.0352000 | $0.0369800 | $0.0348900 |
| 2018-12-07 | $0.0352000 | $0.0330400 | $0.0374900 | $0.0249700 |
| 2018-12-08 | $0.0330400 | $0.0340600 | $0.0355100 | $0.0334300 |
| 2018-12-09 | $0.0340600 | $0.0344900 | $0.0359300 | $0.0294600 |
| 2018-12-10 | $0.0344900 | $0.0361300 | $0.0577 | $0.0327600 |
| 2018-12-11 | $0.0361300 | $0.0379900 | $0.0408100 | $0.0354000 |
| 2018-12-12 | $0.0379900 | $0.0363500 | $0.0418300 | $0.0348600 |
| 2018-12-13 | $0.0363500 | $0.0305100 | $0.0357600 | $0.0286200 |
| 2018-12-14 | $0.0305100 | $0.0298600 | $0.0301200 | $0.0285400 |
| 2018-12-15 | $0.0298600 | $0.0298400 | $0.0298400 | $0.0289000 |
| 2018-12-16 | $0.0298400 | $0.0299800 | $0.0300500 | $0.0290700 |
| 2018-12-17 | $0.0299800 | $0.0318300 | $0.0326800 | $0.0318300 |
| 2018-12-18 | $0.0318300 | $0.0297600 | $0.0334400 | $0.0285400 |
| 2018-12-19 | $0.0297600 | $0.0302300 | $0.0331400 | $0.0290300 |
| 2018-12-20 | $0.0302300 | $0.0351300 | $0.0415000 | $0.0320700 |
| 2018-12-21 | $0.0351300 | $0.0341100 | $0.0345000 | $0.0278800 |
| 2018-12-22 | $0.0341100 | $0.0324000 | $0.0354000 | $0.0319600 |
| 2018-12-23 | $0.0324000 | $0.0338200 | $0.0340600 | $0.0315000 |
| 2018-12-24 | $0.0338200 | $0.0290600 | $0.0344900 | $0.0285700 |
| 2018-12-25 | $0.0290600 | $0.0292600 | $0.0306800 | $0.0242400 |
| 2018-12-26 | $0.0292600 | $0.0270200 | $0.0300200 | $0.0269400 |
| 2018-12-27 | $0.0270200 | $0.0268700 | $0.0310600 | $0.0223900 |
| 2018-12-28 | $0.0268700 | $0.0260200 | $0.0291000 | $0.0250300 |
| 2018-12-29 | $0.0260200 | $0.0241100 | $0.0251000 | $0.0238800 |
| 2018-12-30 | $0.0241100 | $0.0229900 | $0.0247400 | $0.0226000 |
| 2018-12-31 | $0.0229900 | $0.0253300 | $0.0267900 | $0.0221100 |
| 2019-01-01 | $0.0253300 | $0.0259600 | $0.0285200 | $0.0232800 |
| 2019-01-02 | $0.0259600 | $0.0265800 | $0.0285200 | $0.0260200 |
| 2019-01-03 | $0.0265800 | $0.0257000 | $0.0268500 | $0.0230500 |
| 2019-01-04 | $0.0257000 | $0.0262300 | $0.0271200 | $0.0250700 |
| 2019-01-05 | $0.0262300 | $0.0268700 | $0.0268700 | $0.0256000 |
| 2019-01-06 | $0.0268700 | $0.0280600 | $0.0291300 | $0.0275700 |
| 2019-01-07 | $0.0280600 | $0.0263300 | $0.0286400 | $0.0235700 |
| 2019-01-08 | $0.0263300 | $0.0251300 | $0.0269100 | $0.0250100 |
| 2019-01-09 | $0.0251300 | $0.0263100 | $0.0263500 | $0.0251400 |
| 2019-01-10 | $0.0263100 | $0.0237000 | $0.0238400 | $0.0228900 |
| 2019-01-11 | $0.0237000 | $0.0248800 | $0.0322900 | $0.0237000 |
| 2019-01-12 | $0.0248800 | $0.0253200 | $0.0285100 | $0.0239700 |
| 2019-01-13 | $0.0253200 | $0.0238600 | $0.0250700 | $0.0234700 |
| 2019-01-14 | $0.0238600 | $0.0241100 | $0.0248900 | $0.0234100 |
| 2019-01-15 | $0.0241100 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2019-01-16 | $0.0235700 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2019-01-17 | $0.0237200 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-01-18 | $0.0239900 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-01-19 | $0.0237500 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2019-01-20 | $0.0242800 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2019-01-21 | $0.0232300 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2019-01-22 | $0.0232500 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2019-01-23 | $0.0234500 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2019-01-24 | $0.0232500 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2019-01-25 | $0.0234300 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-01-26 | $0.0233200 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2019-01-27 | $0.0234100 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2019-01-28 | $0.0232100 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2019-01-29 | $0.0224800 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-01-30 | $0.0222500 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2019-01-31 | $0.0225700 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-02-01 | $0.0223600 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2019-02-02 | $0.0225400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2019-02-03 | $0.0228400 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-02-04 | $0.0224600 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2019-02-05 | $0.0223400 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2019-02-06 | $0.0224400 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2019-02-07 | $0.0221000 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2019-02-08 | $0.0219700 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-02-09 | $0.0238300 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2019-02-10 | $0.0237800 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-02-11 | $0.0239900 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2019-02-12 | $0.0235100 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2019-02-13 | $0.0235500 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2019-02-14 | $0.0234700 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2019-02-15 | $0.0233600 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2019-02-16 | $0.0233900 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2019-02-17 | $0.0235500 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-02-18 | $0.0239000 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2019-02-19 | $0.0254700 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2019-02-20 | $0.0255500 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2019-02-21 | $0.0258700 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2019-02-22 | $0.0256300 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2019-02-23 | $0.0259300 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2019-02-24 | $0.0270100 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2019-02-25 | $0.0245500 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2019-02-26 | $0.0250300 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2019-02-27 | $0.0248500 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2019-02-28 | $0.0287300 | $0.0268000 | $0.0291000 | $0.0265000 |
| 2019-03-01 | $0.0268000 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2019-03-02 | $0.0268600 | $0.0261300 | $0.0269400 | $0.0231000 |
| 2019-03-03 | $0.0261300 | $0.0240900 | $0.0281700 | $0.0221100 |
| 2019-03-04 | $0.0240900 | $0.0223900 | $0.0235800 | $0.0218300 |
| 2019-03-05 | $0.0223900 | $0.0230500 | $0.0259200 | $0.0199900 |
| 2019-03-06 | $0.0230500 | $0.0240600 | $0.0294900 | $0.0230200 |
| 2019-03-07 | $0.0240600 | $0.0196500 | $0.0278000 | $0.0194100 |
| 2019-03-08 | $0.0196500 | $0.0205800 | $0.0212700 | $0.0193400 |
| 2019-03-09 | $0.0205800 | $0.0207300 | $0.0217100 | $0.0202500 |
| 2019-03-10 | $0.0207300 | $0.0129300 | $0.0209900 | $0.007860 |
| 2019-03-11 | $0.0129300 | $0.0139900 | $0.0183300 | $0.0120100 |
| 2019-03-12 | $0.0139900 | $0.0150500 | $0.0175000 | $0.0137300 |
| 2019-03-13 | $0.0150500 | $0.0148900 | $0.0161000 | $0.0147400 |
| 2019-03-14 | $0.0148900 | $0.0126900 | $0.0161900 | $0.0109500 |
| 2019-03-15 | $0.0126900 | $0.0176700 | $0.0176700 | $0.0124100 |
| 2019-03-16 | $0.0176700 | $0.0152600 | $0.0197700 | $0.0146600 |
| 2019-03-17 | $0.0152600 | $0.0177100 | $0.0179900 | $0.0147500 |
| 2019-03-18 | $0.0177100 | $0.0165500 | $0.0176700 | $0.0143600 |
| 2019-03-19 | $0.0165500 | $0.0156500 | $0.0173000 | $0.0148900 |
| 2019-03-20 | $0.0156500 | $0.0166300 | $0.0172400 | $0.0157800 |
| 2019-03-21 | $0.0166300 | $0.0175900 | $0.0183900 | $0.0160300 |
| 2019-03-22 | $0.0175900 | $0.0199200 | $0.0260100 | $0.0164800 |
| 2019-03-23 | $0.0199200 | $0.0280500 | $0.0280500 | $0.0197600 |
| 2019-03-24 | $0.0280500 | $0.0270400 | $0.0290000 | $0.0258000 |
| 2019-03-25 | $0.0270400 | $0.0206000 | $0.0336700 | $0.0157000 |
| 2019-03-26 | $0.0206000 | $0.0203400 | $0.0236500 | $0.0203000 |
| 2019-03-27 | $0.0203400 | $0.0212800 | $0.0236700 | $0.0208400 |
| 2019-03-28 | $0.0212800 | $0.0236100 | $0.0236100 | $0.0212300 |
| 2019-03-29 | $0.0236100 | $0.0261900 | $0.0261900 | $0.0213000 |
| 2019-03-30 | $0.0261900 | $0.0257800 | $0.0270600 | $0.0205900 |
| 2019-03-31 | $0.0257800 | $0.0254600 | $0.0287900 | $0.0227800 |
| 2019-04-01 | $0.0254600 | $0.0260300 | $0.0264000 | $0.0257000 |
| 2019-04-02 | $0.0260300 | $0.0313100 | $0.0313100 | $0.0247800 |
| 2019-04-03 | $0.0313100 | $0.0301600 | $0.0343400 | $0.0293600 |
| 2019-04-04 | $0.0301600 | $0.0319400 | $0.0343900 | $0.0290900 |
| 2019-04-05 | $0.0319400 | $0.0325500 | $0.0371000 | $0.0306900 |
| 2019-04-06 | $0.0325500 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2019-04-07 | $0.0326200 | $0.0332900 | $0.0335500 | $0.0332900 |
| 2019-04-08 | $0.0332900 | $0.0357900 | $0.0361600 | $0.0338800 |
| 2019-04-09 | $0.0357900 | $0.0335000 | $0.0351600 | $0.0335000 |
| 2019-04-10 | $0.0335000 | $0.0347800 | $0.0393000 | $0.0334000 |
| 2019-04-11 | $0.0347800 | $0.0315000 | $0.0330200 | $0.0315000 |
| 2019-04-12 | $0.0315000 | $0.0370900 | $0.0411600 | $0.0317100 |
| 2019-04-13 | $0.0370900 | $0.0368900 | $0.0397300 | $0.0368900 |
| 2019-04-14 | $0.0368900 | $0.0372400 | $0.0385900 | $0.0357500 |
| 2019-04-15 | $0.0372400 | $0.0352100 | $0.0468000 | $0.0327900 |
| 2019-04-16 | $0.0352100 | $0.0385200 | $0.0388900 | $0.0364400 |
| 2019-04-17 | $0.0385200 | $0.0390600 | $0.0390600 | $0.0387000 |
| 2019-04-18 | $0.0390600 | $0.0370300 | $0.0394600 | $0.0370300 |
| 2019-04-19 | $0.0370300 | $0.0355900 | $0.0370700 | $0.0344200 |
| 2019-04-20 | $0.0355900 | $0.0353100 | $0.0372800 | $0.0353100 |
| 2019-04-21 | $0.0353100 | $0.0369300 | $0.0376200 | $0.0351200 |
| 2019-04-22 | $0.0369300 | $0.0392200 | $0.0472000 | $0.0375500 |
| 2019-04-23 | $0.0392200 | $0.0366700 | $0.0438100 | $0.0366700 |
| 2019-04-24 | $0.0366700 | $0.0354000 | $0.0361600 | $0.0354000 |
| 2019-04-25 | $0.0354000 | $0.0321100 | $0.0335100 | $0.0320600 |
| 2019-04-26 | $0.0321100 | $0.0372700 | $0.0372700 | $0.0287900 |
| 2019-04-27 | $0.0372700 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2019-04-28 | $0.0372600 | $0.0303200 | $0.0375400 | $0.0303200 |
| 2019-04-29 | $0.0303200 | $0.0300700 | $0.0312200 | $0.0300700 |
| 2019-04-30 | $0.0300700 | $0.0319400 | $0.0328500 | $0.0307100 |
| 2019-05-01 | $0.0319400 | $0.0419300 | $0.0454300 | $0.0321800 |
| 2019-05-02 | $0.0419300 | $0.0353700 | $0.0428000 | $0.0353700 |
| 2019-05-03 | $0.0353700 | $0.0356700 | $0.0369900 | $0.0356700 |
| 2019-05-04 | $0.0356700 | $0.0362100 | $0.0362700 | $0.0362100 |
| 2019-05-05 | $0.0362100 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2019-05-06 | $0.0359200 | $0.0333400 | $0.0365600 | $0.0327600 |
| 2019-05-07 | $0.0333400 | $0.0307900 | $0.0337500 | $0.0307900 |
| 2019-05-08 | $0.0307900 | $0.0311900 | $0.0317300 | $0.0311900 |
| 2019-05-09 | $0.0311900 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2019-05-10 | $0.0320900 | $0.0299500 | $0.0377000 | $0.0298800 |
| 2019-05-11 | $0.0299500 | $0.0363900 | $0.0414200 | $0.0338700 |
| 2019-05-12 | $0.0363900 | $0.0390700 | $0.0445200 | $0.0353100 |
| 2019-05-13 | $0.0390700 | $0.0413000 | $0.0459800 | $0.0413000 |
| 2019-05-14 | $0.0413000 | $0.0384600 | $0.0430100 | $0.0384600 |
| 2019-05-15 | $0.0384600 | $0.0441900 | $0.0441900 | $0.0394500 |
| 2019-05-16 | $0.0441900 | $0.0485000 | $0.0485000 | $0.0385800 |
| 2019-05-17 | $0.0485000 | $0.0454100 | $0.0454100 | $0.0429800 |
| 2019-05-18 | $0.0440800 | $0.0420000 | $0.0447600 | $0.0414900 |
| 2019-05-19 | $0.0420000 | $0.0401500 | $0.0522 | $0.0401500 |
| 2019-05-20 | $0.0401500 | $0.0395100 | $0.0395100 | $0.0275900 |
| 2019-05-21 | $0.0395100 | $0.0368000 | $0.0392600 | $0.0325900 |
| 2019-05-22 | $0.0368000 | $0.0329500 | $0.0363800 | $0.0329500 |
| 2019-05-23 | $0.0329500 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2019-05-24 | $0.0340300 | $0.0312700 | $0.0395000 | $0.0310300 |
| 2019-05-25 | $0.0312700 | $0.0309500 | $0.0354600 | $0.0309500 |
| 2019-05-26 | $0.0309500 | $0.0331600 | $0.0376100 | $0.0331600 |
| 2019-05-27 | $0.0331600 | $0.0380400 | $0.0380400 | $0.0333800 |
| 2019-05-28 | $0.0380400 | $0.0415000 | $0.0497000 | $0.0333100 |
| 2019-05-29 | $0.0415000 | $0.0458400 | $0.0485200 | $0.0412400 |
| 2019-05-30 | $0.0458400 | $0.0430400 | $0.0440300 | $0.0394800 |
| 2019-05-31 | $0.0430400 | $0.0412100 | $0.0444600 | $0.0412100 |
| 2019-06-01 | $0.0412100 | $0.0456000 | $0.0479100 | $0.0385000 |
| 2019-06-02 | $0.0456000 | $0.0456100 | $0.0465700 | $0.0419400 |
| 2019-06-03 | $0.0456100 | $0.0407300 | $0.0423600 | $0.0365200 |
| 2019-06-04 | $0.0407300 | $0.0350900 | $0.0396200 | $0.0350900 |
| 2019-06-05 | $0.0350900 | $0.0366200 | $0.0366200 | $0.0356100 |
| 2019-06-06 | $0.0366200 | $0.0411400 | $0.0413800 | $0.0366900 |
| 2019-06-07 | $0.0411400 | $0.0381700 | $0.0421700 | $0.0381700 |
| 2019-06-08 | $0.0381700 | $0.0337200 | $0.0396700 | $0.0321300 |
| 2019-06-09 | $0.0337200 | $0.0343200 | $0.0343200 | $0.0295000 |
| 2019-06-10 | $0.0343200 | $0.0304000 | $0.0360100 | $0.0301600 |
| 2019-06-11 | $0.0304000 | $0.0316700 | $0.0316700 | $0.0300100 |
| 2019-06-12 | $0.0316700 | $0.0363700 | $0.0363700 | $0.0327000 |
| 2019-06-13 | $0.0363700 | $0.0369000 | $0.0369000 | $0.0366500 |
| 2019-06-14 | $0.0369000 | $0.0393800 | $0.0434700 | $0.0360800 |
| 2019-06-15 | $0.0393800 | $0.0409000 | $0.0409000 | $0.0401100 |
| 2019-06-16 | $0.0409000 | $0.0379800 | $0.0414800 | $0.0379800 |
| 2019-06-17 | $0.0379800 | $0.0403300 | $0.0461200 | $0.0387400 |
| 2019-06-18 | $0.0403300 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2019-06-19 | $0.0392300 | $0.0391600 | $0.0400900 | $0.0391600 |
| 2019-06-20 | $0.0391600 | $0.0433000 | $0.0471100 | $0.0395800 |
| 2019-06-21 | $0.0433000 | $0.0452700 | $0.0505 | $0.0421000 |
| 2019-06-22 | $0.0452700 | $0.0392300 | $0.0502 | $0.0320700 |
| 2019-06-23 | $0.0392300 | $0.0415800 | $0.0459200 | $0.0398400 |
| 2019-06-24 | $0.0415800 | $0.0462400 | $0.0465700 | $0.0419400 |
| 2019-06-25 | $0.0462400 | $0.0442600 | $0.0495400 | $0.0442600 |
| 2019-06-26 | $0.0442600 | $0.0448100 | $0.0488100 | $0.0387400 |
| 2019-06-27 | $0.0448100 | $0.0296700 | $0.0387000 | $0.0226400 |
| 2019-06-28 | $0.0296700 | $0.0333600 | $0.0341000 | $0.0328600 |
| 2019-06-29 | $0.0333600 | $0.0355300 | $0.0355300 | $0.0320900 |
| 2019-06-30 | $0.0355300 | $0.0372600 | $0.0443700 | $0.0322000 |
| 2019-07-01 | $0.0372600 | $0.0323100 | $0.0366500 | $0.0290200 |
| 2019-07-02 | $0.0323100 | $0.0310100 | $0.0347000 | $0.0288500 |
| 2019-07-03 | $0.0310100 | $0.0298300 | $0.0342700 | $0.0298300 |
| 2019-07-04 | $0.0298300 | $0.0351400 | $0.0390500 | $0.0268900 |
| 2019-07-05 | $0.0351400 | $0.0362800 | $0.0395800 | $0.0321000 |
| 2019-07-06 | $0.0362800 | $0.0358800 | $0.0371200 | $0.0358800 |
| 2019-07-07 | $0.0358800 | $0.0372900 | $0.0372900 | $0.0333900 |
| 2019-07-08 | $0.0372900 | $0.0381200 | $0.0400900 | $0.0348000 |
| 2019-07-09 | $0.0381200 | $0.0390800 | $0.0409700 | $0.0358200 |
| 2019-07-10 | $0.0390800 | $0.0337600 | $0.0376300 | $0.0320600 |
| 2019-07-11 | $0.0337600 | $0.0324400 | $0.0363000 | $0.0316500 |
| 2019-07-12 | $0.0324400 | $0.0348000 | $0.0370400 | $0.0333900 |
| 2019-07-13 | $0.0348000 | $0.0318200 | $0.0348900 | $0.0318200 |
| 2019-07-14 | $0.0318200 | $0.0252000 | $0.0285700 | $0.0245900 |
| 2019-07-15 | $0.0252000 | $0.0288600 | $0.0314700 | $0.0268000 |
| 2019-07-16 | $0.0288600 | $0.0234600 | $0.0272300 | $0.0222400 |
| 2019-07-17 | $0.0234600 | $0.0240500 | $0.0258900 | $0.0213300 |
| 2019-07-18 | $0.0240500 | $0.0241500 | $0.0266000 | $0.0241500 |
| 2019-07-19 | $0.0241500 | $0.0268600 | $0.0270700 | $0.0239100 |
| 2019-07-20 | $0.0268600 | $0.0253900 | $0.0275400 | $0.0253900 |
| 2019-07-21 | $0.0253900 | $0.0291100 | $0.0291100 | $0.0249800 |
| 2019-07-22 | $0.0291100 | $0.0250900 | $0.0284000 | $0.0250900 |
| 2019-07-23 | $0.0250900 | $0.0270000 | $0.0271000 | $0.0229600 |
| 2019-07-24 | $0.0270000 | $0.0263800 | $0.0268700 | $0.0249200 |
| 2019-07-25 | $0.0263800 | $0.0265800 | $0.0266800 | $0.0265800 |
| 2019-07-26 | $0.0265800 | $0.0226500 | $0.0270800 | $0.0226500 |
| 2019-07-27 | $0.0226500 | $0.0255900 | $0.0257800 | $0.0218000 |
| 2019-07-28 | $0.0255900 | $0.0262100 | $0.0262100 | $0.0252600 |
| 2019-07-29 | $0.0262100 | $0.0261400 | $0.0261400 | $0.0251900 |
| 2019-07-30 | $0.0261400 | $0.0263900 | $0.0267700 | $0.0263900 |
| 2019-07-31 | $0.0263900 | $0.0291600 | $0.0292600 | $0.0276400 |
| 2019-08-01 | $0.0291600 | $0.0297700 | $0.0304000 | $0.0292500 |
| 2019-08-02 | $0.0297700 | $0.0308500 | $0.0308500 | $0.0301100 |
| 2019-08-03 | $0.0308500 | $0.0234800 | $0.0317000 | $0.0234800 |
| 2019-08-04 | $0.0234800 | $0.0228400 | $0.0248100 | $0.0220700 |
| 2019-08-05 | $0.0228400 | $0.0222000 | $0.0245600 | $0.0222000 |
| 2019-08-06 | $0.0222000 | $0.0224800 | $0.0224800 | $0.0215600 |
| 2019-08-07 | $0.0224800 | $0.0220300 | $0.0234700 | $0.0214300 |
| 2019-08-08 | $0.0220300 | $0.0207300 | $0.0220500 | $0.0188100 |
| 2019-08-09 | $0.0207300 | $0.0195800 | $0.0205300 | $0.0195800 |
| 2019-08-10 | $0.0195800 | $0.0181800 | $0.0186300 | $0.0171700 |
| 2019-08-11 | $0.0181800 | $0.0191700 | $0.0191700 | $0.0184800 |
| 2019-08-12 | $0.0191700 | $0.0190200 | $0.0233400 | $0.0181100 |
| 2019-08-13 | $0.0190200 | $0.0200000 | $0.0222900 | $0.0181600 |
| 2019-08-14 | $0.0200000 | $0.0190600 | $0.0190600 | $0.0169500 |
| 2019-08-15 | $0.0190600 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-08-16 | $0.0195900 | $0.0157500 | $0.0196800 | $0.0157500 |
| 2019-08-17 | $0.0157500 | $0.0156400 | $0.0202400 | $0.0155400 |
| 2019-08-18 | $0.0156400 | $0.0174500 | $0.0177600 | $0.0158000 |
| 2019-08-19 | $0.0174500 | $0.0180200 | $0.0185700 | $0.0180200 |
| 2019-08-20 | $0.0180200 | $0.0172300 | $0.0193900 | $0.0172300 |
| 2019-08-21 | $0.0172300 | $0.0162100 | $0.0181400 | $0.0161100 |
| 2019-08-22 | $0.0162100 | $0.0157600 | $0.0161700 | $0.0151600 |
| 2019-08-23 | $0.0157600 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2019-08-24 | $0.0162400 | $0.0176600 | $0.0177600 | $0.0158300 |
| 2019-08-25 | $0.0176600 | $0.0177500 | $0.0177500 | $0.0170400 |
| 2019-08-26 | $0.0177500 | $0.0155500 | $0.0181400 | $0.0155500 |
| 2019-08-27 | $0.0155500 | $0.0200500 | $0.0226900 | $0.0140400 |
| 2019-08-28 | $0.0200500 | $0.0164300 | $0.0191500 | $0.0135100 |
| 2019-08-29 | $0.0164300 | $0.0136700 | $0.0160400 | $0.0132000 |
| 2019-08-30 | $0.0136700 | $0.0134200 | $0.0147600 | $0.0122700 |
| 2019-08-31 | $0.0134200 | $0.0189600 | $0.0189600 | $0.0134700 |
| 2019-09-01 | $0.0189600 | $0.0173900 | $0.0195400 | $0.0152400 |
| 2019-09-02 | $0.0173900 | $0.0217100 | $0.0249300 | $0.0146500 |
| 2019-09-03 | $0.0217100 | $0.0211400 | $0.0243300 | $0.0201900 |
| 2019-09-04 | $0.0211400 | $0.0205400 | $0.0218100 | $0.0203200 |
| 2019-09-05 | $0.0205400 | $0.0215300 | $0.0253300 | $0.0200600 |
| 2019-09-06 | $0.0215300 | $0.0195900 | $0.0214400 | $0.0195900 |
| 2019-09-07 | $0.0195900 | $0.0222400 | $0.0261200 | $0.0199300 |
| 2019-09-08 | $0.0222400 | $0.0226100 | $0.0250100 | $0.0198000 |
| 2019-09-09 | $0.0226100 | $0.0252700 | $0.0255800 | $0.0223800 |
| 2019-09-10 | $0.0252700 | $0.0219400 | $0.0247700 | $0.0202200 |
| 2019-09-11 | $0.0219400 | $0.0192100 | $0.0227700 | $0.0172800 |
| 2019-09-12 | $0.0192100 | $0.0178300 | $0.0198200 | $0.0178300 |
| 2019-09-13 | $0.0178300 | $0.0176300 | $0.0194000 | $0.0176300 |
| 2019-09-14 | $0.0176300 | $0.0196900 | $0.0196900 | $0.0171000 |
| 2019-09-15 | $0.0196900 | $0.0206300 | $0.0224800 | $0.0189800 |
| 2019-09-16 | $0.0206300 | $0.0206500 | $0.0206500 | $0.0188000 |
| 2019-09-17 | $0.0206500 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-09-18 | $0.0205000 | $0.0212400 | $0.0212400 | $0.0191100 |
| 2019-09-19 | $0.0212400 | $0.0226200 | $0.0226200 | $0.0214900 |
| 2019-09-20 | $0.0226200 | $0.0217800 | $0.0229000 | $0.0143500 |
| 2019-09-21 | $0.0217800 | $0.0202800 | $0.0230700 | $0.0161800 |
| 2019-09-22 | $0.0202800 | $0.0197700 | $0.0203800 | $0.0185700 |
| 2019-09-23 | $0.0197700 | $0.0164800 | $0.0195800 | $0.0164800 |
| 2019-09-24 | $0.0164800 | $0.0170000 | $0.0203300 | $0.0141000 |
| 2019-09-25 | $0.0170000 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-09-26 | $0.0168100 | $0.0165500 | $0.0173600 | $0.0160700 |
| 2019-09-27 | $0.0165500 | $0.0164800 | $0.0205000 | $0.0164000 |
| 2019-09-28 | $0.0164800 | $0.0176800 | $0.0185900 | $0.0158700 |
| 2019-09-29 | $0.0176800 | $0.0183100 | $0.0201600 | $0.0161300 |
| 2019-09-30 | $0.0183100 | $0.0212000 | $0.0213700 | $0.0188700 |
| 2019-10-01 | $0.0212000 | $0.0243100 | $0.0275600 | $0.0209000 |
| 2019-10-02 | $0.0243100 | $0.0349100 | $0.0419600 | $0.0217300 |
| 2019-10-03 | $0.0349100 | $0.0656 | $0.0693 | $0.0284500 |
| 2019-10-04 | $0.0656 | $0.0850 | $0.1058000 | $0.0515 |
| 2019-10-05 | $0.0850 | $0.0859 | $0.0861 | $0.0744 |
| 2019-10-06 | $0.0859 | $0.0881 | $0.1023000 | $0.0740 |
| 2019-10-07 | $0.0881 | $0.0788 | $0.1038000 | $0.0740 |
| 2019-10-08 | $0.0788 | $0.0968 | $0.1032000 | $0.0762 |
| 2019-10-09 | $0.0968 | $0.1212000 | $0.1366000 | $0.0917 |
| 2019-10-10 | $0.1212000 | $0.1226000 | $0.1384000 | $0.1145000 |
| 2019-10-11 | $0.1226000 | $0.1103000 | $0.1228000 | $0.1093000 |
| 2019-10-12 | $0.1103000 | $0.1035000 | $0.1153000 | $0.1023000 |
| 2019-10-13 | $0.1035000 | $0.0827 | $0.1410000 | $0.0664 |
| 2019-10-14 | $0.0827 | $0.1196000 | $0.1589000 | $0.0822 |
| 2019-10-15 | $0.1196000 | $0.1039000 | $0.1184000 | $0.0890 |
| 2019-10-16 | $0.1039000 | $0.0937 | $0.1122000 | $0.0809 |
| 2019-10-17 | $0.0937 | $0.0999800 | $0.1208000 | $0.0817 |
| 2019-10-18 | $0.0999800 | $0.1122000 | $0.1236000 | $0.0981 |
| 2019-10-19 | $0.1122000 | $0.1102000 | $0.1141000 | $0.1045000 |
| 2019-10-20 | $0.1102000 | $0.1206000 | $0.1286000 | $0.1124000 |
| 2019-10-21 | $0.1206000 | $0.1105000 | $0.1283000 | $0.0913 |
| 2019-10-22 | $0.1105000 | $0.1143000 | $0.1253000 | $0.1073000 |
| 2019-10-23 | $0.1143000 | $0.1070000 | $0.1085000 | $0.1010000 |
| 2019-10-24 | $0.1070000 | $0.1059000 | $0.1091000 | $0.1012000 |
| 2019-10-25 | $0.1059000 | $0.1223000 | $0.1282000 | $0.1208000 |
| 2019-10-26 | $0.1223000 | $0.1102000 | $0.1339000 | $0.1066000 |
| 2019-10-27 | $0.1102000 | $0.1201000 | $0.1255000 | $0.1100000 |
| 2019-10-28 | $0.1201000 | $0.1185000 | $0.1257000 | $0.1138000 |
| 2019-10-29 | $0.1185000 | $0.1166000 | $0.1289000 | $0.1164000 |
| 2019-10-30 | $0.1166000 | $0.1121000 | $0.1219000 | $0.1090000 |
| 2019-10-31 | $0.1121000 | $0.1049000 | $0.1120000 | $0.0972 |
| 2019-11-01 | $0.1049000 | $0.1193000 | $0.1259000 | $0.0865 |
| 2019-11-02 | $0.1193000 | $0.1176000 | $0.1252000 | $0.1123000 |
| 2019-11-03 | $0.1176000 | $0.1153000 | $0.1210000 | $0.1062000 |
| 2019-11-04 | $0.1153000 | $0.1158000 | $0.1214000 | $0.1129000 |
| 2019-11-05 | $0.1158000 | $0.1292000 | $0.1436000 | $0.1119000 |
| 2019-11-06 | $0.1292000 | $0.1346000 | $0.1398000 | $0.1254000 |
| 2019-11-07 | $0.1346000 | $0.1352000 | $0.1390000 | $0.1234000 |
| 2019-11-08 | $0.1352000 | $0.1283000 | $0.1324000 | $0.1239000 |
| 2019-11-09 | $0.1283000 | $0.1291000 | $0.1476000 | $0.1240000 |
| 2019-11-10 | $0.1291000 | $0.1356000 | $0.1447000 | $0.1323000 |
| 2019-11-11 | $0.1356000 | $0.1370000 | $0.1395000 | $0.1287000 |
| 2019-11-12 | $0.1370000 | $0.1359000 | $0.1410000 | $0.1340000 |
| 2019-11-13 | $0.1359000 | $0.1462000 | $0.1483000 | $0.1351000 |
| 2019-11-14 | $0.1462000 | $0.1432000 | $0.1528000 | $0.1383000 |
| 2019-11-15 | $0.1432000 | $0.1552000 | $0.1684000 | $0.1287000 |
| 2019-11-16 | $0.1552000 | $0.1635000 | $0.1651000 | $0.1446000 |
| 2019-11-17 | $0.1635000 | $0.1706000 | $0.1940000 | $0.1570000 |
| 2019-11-18 | $0.1706000 | $0.1658000 | $0.1756000 | $0.1556000 |
| 2019-11-19 | $0.1658000 | $0.1670000 | $0.1806000 | $0.1645000 |
| 2019-11-20 | $0.1670000 | $0.1708000 | $0.1744000 | $0.1565000 |
| 2019-11-21 | $0.1708000 | $0.1540000 | $0.1770000 | $0.1527000 |
| 2019-11-22 | $0.1540000 | $0.1623000 | $0.1670000 | $0.1449000 |
| 2019-11-23 | $0.1623000 | $0.1676000 | $0.1696000 | $0.1625000 |
| 2019-11-24 | $0.1676000 | $0.1553000 | $0.1586000 | $0.1525000 |
| 2019-11-25 | $0.1553000 | $0.1500000 | $0.1650000 | $0.1464000 |
| 2019-11-26 | $0.1500000 | $0.1427000 | $0.1573000 | $0.1219000 |
| 2019-11-27 | $0.1427000 | $0.1470000 | $0.1672000 | $0.1371000 |
| 2019-11-28 | $0.1470000 | $0.1499000 | $0.1649000 | $0.1430000 |
| 2019-11-29 | $0.1499000 | $0.1538000 | $0.1573000 | $0.1479000 |
| 2019-11-30 | $0.1538000 | $0.1470000 | $0.1529000 | $0.1377000 |
| 2019-12-01 | $0.1470000 | $0.1430000 | $0.1469000 | $0.1368000 |
| 2019-12-02 | $0.1430000 | $0.1382000 | $0.1434000 | $0.1342000 |
| 2019-12-03 | $0.1382000 | $0.1339000 | $0.1556000 | $0.1302000 |
| 2019-12-04 | $0.1339000 | $0.1328000 | $0.1442000 | $0.1290000 |
| 2019-12-05 | $0.1328000 | $0.1347000 | $0.1395000 | $0.1258000 |
| 2019-12-06 | $0.1347000 | $0.1345000 | $0.1389000 | $0.1235000 |
| 2019-12-07 | $0.1345000 | $0.1342000 | $0.1368000 | $0.1286000 |
| 2019-12-08 | $0.1342000 | $0.1403000 | $0.1637000 | $0.1313000 |
| 2019-12-09 | $0.1403000 | $0.1337000 | $0.1435000 | $0.1323000 |
| 2019-12-10 | $0.1337000 | $0.1287000 | $0.1359000 | $0.0796 |
| 2019-12-11 | $0.1287000 | $0.1266000 | $0.1313000 | $0.1194000 |
| 2019-12-12 | $0.1266000 | $0.1339000 | $0.1433000 | $0.1263000 |
| 2019-12-13 | $0.1339000 | $0.1313000 | $0.1351000 | $0.1303000 |
| 2019-12-14 | $0.1313000 | $0.1274000 | $0.1310000 | $0.1243000 |
| 2019-12-15 | $0.1274000 | $0.1232000 | $0.1301000 | $0.1213000 |
| 2019-12-16 | $0.1232000 | $0.1197000 | $0.1239000 | $0.1139000 |
| 2019-12-17 | $0.1197000 | $0.1119000 | $0.1191000 | $0.1096000 |
| 2019-12-18 | $0.1119000 | $0.1282000 | $0.1586000 | $0.1216000 |
| 2019-12-19 | $0.1282000 | $0.1216000 | $0.1270000 | $0.1145000 |
| 2019-12-20 | $0.1216000 | $0.1091000 | $0.1292000 | $0.1091000 |
| 2019-12-21 | $0.1091000 | $0.1112000 | $0.1138000 | $0.1052000 |
| 2019-12-22 | $0.1112000 | $0.1189000 | $0.1233000 | $0.1134000 |
| 2019-12-23 | $0.1189000 | $0.1149000 | $0.1187000 | $0.1099000 |
| 2019-12-24 | $0.1149000 | $0.1077000 | $0.1140000 | $0.1054000 |
| 2019-12-25 | $0.1077000 | $0.1077000 | $0.1080000 | $0.1020000 |
| 2019-12-26 | $0.1077000 | $0.0980 | $0.1081000 | $0.0959 |
| 2019-12-27 | $0.0980 | $0.0944 | $0.1088000 | $0.0908 |
| 2019-12-28 | $0.0944 | $0.0910 | $0.1035000 | $0.0901 |
| 2019-12-29 | $0.0910 | $0.0986 | $0.1040000 | $0.0918 |
| 2019-12-30 | $0.0986 | $0.0928 | $0.0964 | $0.0868 |
| 2019-12-31 | $0.0928 | $0.0943 | $0.0945 | $0.0898 |
| 2020-01-01 | $0.0943 | $0.0936 | $0.0971 | $0.0928 |
| 2020-01-02 | $0.0936 | $0.0906 | $0.0925 | $0.0848 |
| 2020-01-03 | $0.0906 | $0.0867 | $0.1000000 | $0.0825 |
| 2020-01-04 | $0.0867 | $0.0766 | $0.0876 | $0.0685 |
| 2020-01-05 | $0.0766 | $0.0763 | $0.0776 | $0.0752 |
| 2020-01-06 | $0.0763 | $0.0921 | $0.0928 | $0.0793 |
| 2020-01-07 | $0.0921 | $0.1054000 | $0.1224000 | $0.0963 |
| 2020-01-08 | $0.1054000 | $0.0937 | $0.1039000 | $0.0930 |
| 2020-01-09 | $0.0937 | $0.0864 | $0.0922 | $0.0859 |
| 2020-01-10 | $0.0864 | $0.0934 | $0.0935 | $0.0904 |
| 2020-01-11 | $0.0934 | $0.0776 | $0.0926 | $0.0661 |
| 2020-01-12 | $0.0776 | $0.0835 | $0.0880 | $0.0785 |
| 2020-01-13 | $0.0835 | $0.0825 | $0.0856 | $0.0799 |
| 2020-01-14 | $0.0825 | $0.0908 | $0.0972 | $0.0850 |
| 2020-01-15 | $0.0908 | $0.0867 | $0.0971 | $0.0844 |
| 2020-01-16 | $0.0867 | $0.0787 | $0.0891 | $0.0775 |
| 2020-01-17 | $0.0787 | $0.0765 | $0.0804 | $0.0742 |
| 2020-01-18 | $0.0765 | $0.0771 | $0.0811 | $0.0757 |
| 2020-01-19 | $0.0771 | $0.0755 | $0.0783 | $0.0744 |
| 2020-01-20 | $0.0755 | $0.0697 | $0.0770 | $0.0677 |
| 2020-01-21 | $0.0697 | $0.0611 | $0.0722 | $0.0611 |
| 2020-01-22 | $0.0611 | $0.0562 | $0.0626 | $0.0538 |
| 2020-01-23 | $0.0562 | $0.0766 | $0.0923 | $0.0544 |
| 2020-01-24 | $0.0766 | $0.0862 | $0.0928 | $0.0715 |
| 2020-01-25 | $0.0862 | $0.0635 | $0.0874 | $0.0611 |
| 2020-01-26 | $0.0635 | $0.0890 | $0.0975 | $0.0645 |
| 2020-01-27 | $0.0890 | $0.0828 | $0.0920 | $0.0758 |
| 2020-01-28 | $0.0828 | $0.0754 | $0.0938 | $0.0722 |
| 2020-01-29 | $0.0754 | $0.0745 | $0.0751 | $0.0697 |
| 2020-01-30 | $0.0745 | $0.0677 | $0.0762 | $0.0619 |
| 2020-01-31 | $0.0677 | $0.0630 | $0.0692 | $0.0470800 |
| 2020-02-01 | $0.0630 | $0.0740 | $0.0786 | $0.0619 |
| 2020-02-02 | $0.0740 | $0.0725 | $0.0742 | $0.0702 |
| 2020-02-03 | $0.0725 | $0.0720 | $0.0930 | $0.0604 |
| 2020-02-04 | $0.0720 | $0.0779 | $0.0793 | $0.0707 |
| 2020-02-05 | $0.0779 | $0.0810 | $0.0952 | $0.0757 |
| 2020-02-06 | $0.0810 | $0.0762 | $0.0872 | $0.0603 |
| 2020-02-07 | $0.0762 | $0.0744 | $0.0787 | $0.0738 |
| 2020-02-08 | $0.0744 | $0.0710 | $0.0814 | $0.0681 |
| 2020-02-09 | $0.0710 | $0.0684 | $0.0778 | $0.0559 |
| 2020-02-10 | $0.0684 | $0.0798 | $0.0805 | $0.0661 |
| 2020-02-11 | $0.0798 | $0.0857 | $0.0924 | $0.0752 |
| 2020-02-12 | $0.0857 | $0.0814 | $0.0936 | $0.0794 |
| 2020-02-13 | $0.0814 | $0.0951 | $0.1080000 | $0.0805 |
| 2020-02-14 | $0.0951 | $0.0972 | $0.1068000 | $0.0946 |
| 2020-02-15 | $0.0972 | $0.0951 | $0.0971 | $0.0845 |
| 2020-02-16 | $0.0951 | $0.0945 | $0.0965 | $0.0867 |
| 2020-02-17 | $0.0945 | $0.0970 | $0.1019000 | $0.0899 |
| 2020-02-18 | $0.0970 | $0.1107000 | $0.1120000 | $0.1018000 |
| 2020-02-19 | $0.1107000 | $0.1067000 | $0.1134000 | $0.1018000 |
| 2020-02-20 | $0.1067000 | $0.0959 | $0.1068000 | $0.0958 |
| 2020-02-21 | $0.0959 | $0.0981 | $0.1001000 | $0.0853 |
| 2020-02-22 | $0.0981 | $0.0967 | $0.1007000 | $0.0861 |
| 2020-02-23 | $0.0967 | $0.1021000 | $0.1034000 | $0.0959 |
| 2020-02-24 | $0.1021000 | $0.1082000 | $0.1087000 | $0.0966 |
| 2020-02-25 | $0.1082000 | $0.0948 | $0.1239000 | $0.0932 |
| 2020-02-26 | $0.0948 | $0.0820 | $0.0905 | $0.0803 |
| 2020-02-27 | $0.0820 | $0.0798 | $0.0835 | $0.0785 |
| 2020-02-28 | $0.0798 | $0.0746 | $0.0794 | $0.0741 |
| 2020-02-29 | $0.0746 | $0.0783 | $0.0793 | $0.0730 |
| 2020-03-01 | $0.0783 | $0.0769 | $0.0787 | $0.0730 |
| 2020-03-02 | $0.0769 | $0.0873 | $0.0873 | $0.0802 |
| 2020-03-03 | $0.0873 | $0.0833 | $0.0920 | $0.0801 |
| 2020-03-04 | $0.0833 | $0.0832 | $0.0834 | $0.0824 |
| 2020-03-05 | $0.0832 | $0.0896 | $0.0903 | $0.0859 |
| 2020-03-06 | $0.0896 | $0.0915 | $0.0916 | $0.0883 |
| 2020-03-07 | $0.0915 | $0.0908 | $0.0934 | $0.0863 |
| 2020-03-08 | $0.0908 | $0.0744 | $0.0859 | $0.0723 |
| 2020-03-09 | $0.0716 | $0.0720 | $0.0746 | $0.0696 |
| 2020-03-10 | $0.0720 | $0.0722 | $0.0722 | $0.0720 |
描述
描述
Centrality is a Blockchain incubator designed to help users' applications being scaled. It is a decentralized mechanism that provides users with 12 months access to Centrality platform and components as well as an office space at Crypto-Hill, co-located with Centrality, with up to 6 months' rent-free.
Centrality Token is an Ethereum-based (ERC20) cryptocurrency developed by Centrality. It is used as a medium of exchange value within the platform. The CENNZ concedes users the access to Centrality related services and can be used to pay monthly access fees to Dapps issuers.
ICO Details
ICO Details
)
Centrality is a Blockchain incubator designed to help users' applications being scaled. It is a decentralized mechanism that provides users with 12 months access to Centrality platform and components as well as office space at Crypto-Hill, co-located with Centrality, with up to 6 months' rent-free.
Centrality Token is an Ethereum-based (ERC20) cryptocurrency developed by Centrality. It is used as a medium of exchange value within the platform. The CENNZ concedes users access to Centrality related services and can be used to pay monthly access fees to Dapps issuers.
Team:
- Aaron McDonald: CEO.
- Roger Smith: Chairman.
- Jerry Yuan: Chief Operating Officer and Angel Investor.
- Daniel Gillespie: Group General Manager.
Centrality Token ICO began on January 15, 2018. The ICO token supply represented 70% of the total token supply, so there was a total of 840,000,000 CENNZ tokens available, for 0.17 USD each. The ICO funding cap was 100,000,000 USD and has ended on February 15, 2018
Token Reserve Split (30%): Unknown.
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 1200000000 |
| 开始日期 | 2018-01-15 |
| 结束日期 | 2018-02-15 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 0.17 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | New Zealand |
| 法律顾问 | N/A |
| 博客 | https://medium.com/centrality |
| 白皮书 | https://centrality.ai/wp-content/uploads/2018/11/Centrality_Whitepaper_06112018.pdf |
