BTU
BTU Protocol 秩 195
网站
Twitter
70,014,406 BTU
买卖
Get Wallet
BTU Protocol
BTU Protocol 价钱 $0.09
$0.09
BTU Protocol 24h Vol
$5,470
$5,470
BTU Protocol 市值 $6,551,092
$6,551,092
24小时
1 BTC1 H
-6.25 %
24 H
-44.44 %
7 d
-53.24 %
今天 BTU Protocol 目前以美元计价
0.0936
USD, 如果转换为 Bitcoin 是
0.00002101
BTC. 总计 1,471 硬币's 目前正在市场上流传。 BTU Protocol 价格目前正在经历变化 -44.44 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars BTU Protocol 已被交易 加密交换. 得到 BTU Protocol's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
BTU Protocol
符号
BTU
算法
ETH Token
BTC 价钱
0.00002101 BTC
BTC 市场
1,471 BTC
BTC 24h Vol
1 BTC
开采的总硬币
70,014,406 BTU
1h
-6.25 %
24h
-44.44 %
7d
-53.24 %
Twitter
网站
Share BTU Protocol Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-05-26 | $69.21 | $65.91 | $71.75 | $62.95 |
| 2017-05-27 | $65.91 | $56.44 | $61.49 | $55.91 |
| 2017-05-28 | $56.44 | $65.60 | $65.60 | $59.63 |
| 2017-05-29 | $65.60 | $68.21 | $68.28 | $66.07 |
| 2017-05-30 | $68.21 | $59.66 | $65.67 | $59.66 |
| 2017-05-31 | $59.66 | $62.72 | $68.99 | $62.67 |
| 2017-06-01 | $62.72 | $69.82 | $70.09 | $65.67 |
| 2017-06-02 | $69.82 | $73.73 | $74.53 | $68.05 |
| 2017-06-03 | $73.73 | $69.67 | $75.37 | $69.52 |
| 2017-06-04 | $69.67 | $74.61 | $74.66 | $68.53 |
| 2017-06-05 | $74.61 | $74.39 | $79.96 | $74.12 |
| 2017-06-06 | $74.39 | $81.01 | $86.12 | $78.94 |
| 2017-06-07 | $81.01 | $73.99 | $80.61 | $73.99 |
| 2017-06-08 | $73.99 | $78.14 | $81.16 | $76.80 |
| 2017-06-09 | $78.14 | $77.88 | $81.39 | $77.62 |
| 2017-06-10 | $77.88 | $82.66 | $83.93 | $79.81 |
| 2017-06-11 | $82.66 | $82.36 | $86.05 | $82.36 |
| 2017-06-12 | $82.36 | $73.49 | $79.57 | $72.40 |
| 2017-06-13 | $73.49 | $73.77 | $81.39 | $73.66 |
| 2017-06-14 | $81.36 | $71.55 | $74.02 | $68.24 |
| 2017-06-15 | $71.55 | $63.53 | $70.83 | $61.45 |
| 2017-06-16 | $63.53 | $77.74 | $77.77 | $63.22 |
| 2017-06-17 | $77.74 | $74.34 | $82.28 | $72.48 |
| 2017-06-18 | $74.34 | $81.27 | $91.45 | $67.37 |
| 2017-06-19 | $81.27 | $104.67 | $162.24 | $71.31 |
| 2017-06-20 | $104.67 | $94.45 | $111.91 | $74.37 |
| 2017-06-21 | $94.45 | $71.79 | $91.82 | $53.55 |
| 2017-06-22 | $71.79 | $90.32 | $90.67 | $71.28 |
| 2017-06-23 | $90.32 | $78.63 | $89.90 | $70.74 |
| 2017-06-24 | $78.63 | $71.51 | $76.41 | $71.49 |
| 2017-06-25 | $71.51 | $51.09 | $73.17 | $50.83 |
| 2017-06-26 | $51.09 | $61.15 | $61.15 | $49.17 |
| 2017-06-27 | $61.15 | $66.14 | $85.86 | $60.92 |
| 2017-06-28 | $66.14 | $72.46 | $88.39 | $60.45 |
| 2017-06-29 | $72.46 | $81.02 | $84.43 | $67.49 |
| 2017-06-30 | $81.02 | $73.87 | $78.59 | $67.05 |
| 2017-07-01 | $73.87 | $69.10 | $83.14 | $67.89 |
| 2017-07-02 | $69.10 | $81.67 | $82.21 | $72.29 |
| 2017-07-03 | $81.67 | $76.33 | $83.09 | $74.63 |
| 2017-07-04 | $76.33 | $75.90 | $84.54 | $74.70 |
| 2017-07-05 | $75.90 | $80.99 | $90.11 | $75.00 |
| 2017-07-06 | $80.99 | $74.90 | $83.66 | $73.20 |
| 2017-07-07 | $74.90 | $72.50 | $75.64 | $72.02 |
| 2017-07-08 | $72.50 | $74.20 | $81.82 | $73.97 |
| 2017-07-09 | $74.20 | $72.71 | $75.34 | $72.63 |
| 2017-07-10 | $72.71 | $71.75 | $75.88 | $67.86 |
| 2017-07-11 | $71.75 | $71.15 | $71.15 | $71.15 |
| 2017-07-12 | $71.15 | $81.71 | $82.19 | $64.88 |
| 2017-07-13 | $81.71 | $85.47 | $85.47 | $63.93 |
| 2017-07-14 | $85.47 | $109.63 | $111.66 | $73.55 |
| 2017-07-15 | $109.63 | $236.42 | $365.39 | $73.69 |
| 2017-07-16 | $236.42 | $191.39 | $342.62 | $141.64 |
| 2017-07-17 | $191.39 | $160.80 | $289.89 | $79.46 |
| 2017-07-18 | $160.80 | $104.53 | $206.50 | $92.81 |
| 2017-07-19 | $104.53 | $102.83 | $102.83 | $102.83 |
| 2017-07-20 | $102.83 | $129.11 | $129.11 | $129.11 |
| 2017-07-21 | $129.11 | $120.51 | $120.51 | $120.51 |
| 2017-07-22 | $120.51 | $127.79 | $127.79 | $127.79 |
| 2017-07-23 | $127.79 | $124.19 | $124.19 | $124.19 |
| 2017-07-24 | $124.19 | $124.49 | $124.49 | $124.49 |
| 2017-07-25 | $124.49 | $116.35 | $116.35 | $116.35 |
| 2017-07-26 | $116.35 | $115.29 | $115.29 | $115.29 |
| 2017-07-27 | $115.29 | $121.27 | $121.27 | $121.27 |
| 2017-07-28 | $121.27 | $126.44 | $126.44 | $126.44 |
| 2017-07-29 | $126.44 | $123.14 | $123.14 | $123.14 |
| 2017-07-30 | $123.14 | $124.63 | $124.63 | $124.63 |
| 2017-07-31 | $124.63 | $129.89 | $129.89 | $129.89 |
| 2017-08-01 | $129.89 | $123.75 | $123.75 | $123.75 |
| 2017-08-02 | $123.75 | $122.56 | $122.56 | $122.56 |
| 2017-08-03 | $122.56 | $126.59 | $126.59 | $126.59 |
| 2017-08-04 | $126.59 | $129.68 | $129.68 | $129.68 |
| 2017-08-05 | $129.68 | $146.99 | $146.99 | $146.99 |
| 2017-08-06 | $146.99 | $145.60 | $145.60 | $145.60 |
| 2017-08-07 | $145.60 | $153.26 | $153.26 | $153.26 |
| 2017-08-08 | $153.26 | $154.49 | $154.49 | $154.49 |
| 2017-08-09 | $154.49 | $150.86 | $150.86 | $150.86 |
| 2017-08-10 | $150.86 | $154.33 | $154.33 | $154.33 |
| 2017-08-11 | $154.33 | $164.63 | $164.63 | $164.63 |
| 2017-08-12 | $164.63 | $174.42 | $174.42 | $174.42 |
| 2017-08-13 | $174.42 | $183.02 | $183.02 | $183.02 |
| 2017-08-14 | $183.02 | $194.97 | $194.97 | $194.97 |
| 2017-08-15 | $194.97 | $187.48 | $187.48 | $187.48 |
| 2017-08-16 | $187.48 | $197.65 | $197.65 | $197.65 |
| 2017-08-17 | $197.65 | $192.77 | $192.77 | $192.77 |
| 2017-08-18 | $192.77 | $184.95 | $184.95 | $184.95 |
| 2017-08-19 | $184.95 | $186.98 | $186.98 | $186.98 |
| 2017-08-20 | $186.98 | $183.20 | $183.20 | $183.20 |
| 2017-08-21 | $183.20 | $180.43 | $180.43 | $180.43 |
| 2017-08-22 | $180.43 | $184.24 | $184.24 | $184.24 |
| 2017-08-23 | $184.24 | $186.56 | $186.56 | $186.56 |
| 2017-08-24 | $186.56 | $194.54 | $194.54 | $194.54 |
| 2017-08-25 | $194.54 | $196.62 | $196.62 | $196.62 |
| 2017-08-26 | $196.62 | $196.07 | $196.07 | $196.07 |
| 2017-08-27 | $196.07 | $195.78 | $195.78 | $195.78 |
| 2017-08-28 | $195.78 | $197.78 | $197.78 | $197.78 |
| 2017-08-29 | $197.78 | $207.11 | $207.11 | $207.11 |
| 2017-08-30 | $207.11 | $206.47 | $206.47 | $206.47 |
| 2017-08-31 | $206.47 | $213.32 | $213.32 | $213.32 |
| 2017-09-01 | $213.32 | $221.73 | $221.73 | $221.73 |
| 2017-09-02 | $221.73 | $206.05 | $206.05 | $206.05 |
| 2017-09-03 | $206.05 | $207.81 | $207.81 | $207.81 |
| 2017-09-04 | $207.81 | $192.25 | $192.25 | $192.25 |
| 2017-09-05 | $192.25 | $198.63 | $198.63 | $198.63 |
| 2017-09-06 | $198.63 | $208.07 | $208.07 | $208.07 |
| 2017-09-07 | $208.07 | $208.83 | $208.83 | $208.83 |
| 2017-09-08 | $208.83 | $194.91 | $194.91 | $194.91 |
| 2017-09-09 | $194.91 | $195.30 | $195.30 | $195.30 |
| 2017-09-10 | $195.30 | $191.28 | $191.28 | $191.28 |
| 2017-09-11 | $191.28 | $190.02 | $190.02 | $190.02 |
| 2017-09-12 | $190.02 | $187.36 | $187.36 | $187.36 |
| 2017-09-13 | $187.36 | $174.36 | $174.36 | $174.36 |
| 2017-09-14 | $174.36 | $146.10 | $146.10 | $146.10 |
| 2017-09-15 | $146.10 | $167.30 | $167.30 | $167.30 |
| 2017-09-16 | $167.30 | $166.64 | $166.64 | $166.64 |
| 2017-09-17 | $166.64 | $166.22 | $166.22 | $166.22 |
| 2017-09-18 | $166.22 | $184.72 | $184.72 | $184.72 |
| 2017-09-19 | $184.72 | $176.05 | $176.05 | $176.05 |
| 2017-09-20 | $176.05 | $174.89 | $174.89 | $174.89 |
| 2017-09-21 | $174.89 | $162.96 | $162.96 | $162.96 |
| 2017-09-22 | $162.96 | $162.22 | $162.22 | $162.22 |
| 2017-09-23 | $162.22 | $170.65 | $170.65 | $170.65 |
| 2017-09-24 | $170.65 | $165.22 | $165.22 | $165.22 |
| 2017-09-25 | $165.22 | $177.17 | $177.17 | $177.17 |
| 2017-09-26 | $177.17 | $175.37 | $175.37 | $175.37 |
| 2017-09-27 | $175.37 | $189.76 | $189.76 | $189.76 |
| 2017-09-28 | $189.76 | $189.01 | $189.01 | $189.01 |
| 2017-09-29 | $189.01 | $187.98 | $187.98 | $187.98 |
| 2017-09-30 | $187.98 | $196.45 | $196.45 | $196.45 |
| 2017-10-01 | $196.45 | $198.36 | $198.36 | $198.36 |
| 2017-10-02 | $198.36 | $198.28 | $198.28 | $198.28 |
| 2017-10-03 | $198.28 | $194.35 | $194.35 | $194.35 |
| 2017-10-04 | $194.35 | $190.05 | $190.05 | $190.05 |
| 2017-10-05 | $190.05 | $194.68 | $194.68 | $194.68 |
| 2017-10-06 | $194.68 | $196.96 | $196.96 | $196.96 |
| 2017-10-07 | $196.96 | $199.83 | $199.83 | $199.83 |
| 2017-10-08 | $199.83 | $207.76 | $207.76 | $207.76 |
| 2017-10-09 | $207.76 | $215.23 | $215.23 | $215.23 |
| 2017-10-10 | $215.23 | $214.59 | $214.59 | $214.59 |
| 2017-10-11 | $214.59 | $217.33 | $217.33 | $217.33 |
| 2017-10-12 | $217.33 | $244.74 | $244.74 | $244.74 |
| 2017-10-13 | $244.74 | $253.96 | $253.96 | $253.96 |
| 2017-10-14 | $253.96 | $262.40 | $262.40 | $262.40 |
| 2017-10-15 | $262.40 | $256.25 | $256.25 | $256.25 |
| 2017-10-16 | $255.76 | $259.46 | $259.46 | $259.46 |
| 2017-10-17 | $259.45 | $252.22 | $252.22 | $252.22 |
| 2017-10-18 | $252.22 | $251.19 | $251.19 | $251.19 |
| 2017-10-19 | $251.23 | $256.72 | $256.72 | $256.72 |
| 2017-10-20 | $256.72 | $269.99 | $269.99 | $269.99 |
| 2017-10-21 | $269.99 | $270.60 | $270.60 | $270.60 |
| 2017-10-22 | $270.60 | $269.53 | $269.53 | $269.53 |
| 2017-10-23 | $269.53 | $265.96 | $265.96 | $265.96 |
| 2017-10-24 | $265.96 | $248.36 | $248.36 | $248.36 |
| 2017-10-25 | $248.36 | $258.32 | $258.32 | $258.32 |
| 2017-10-26 | $258.32 | $265.24 | $265.24 | $265.24 |
| 2017-10-27 | $265.24 | $259.69 | $259.69 | $259.69 |
| 2017-10-28 | $259.69 | $257.98 | $257.98 | $257.98 |
| 2017-10-29 | $257.98 | $276.95 | $276.95 | $276.95 |
| 2017-10-30 | $276.95 | $275.90 | $275.90 | $275.90 |
| 2017-10-31 | $275.90 | $290.63 | $290.63 | $290.63 |
| 2017-11-01 | $290.53 | $303.54 | $303.54 | $303.54 |
| 2017-11-02 | $303.54 | $316.47 | $316.47 | $316.47 |
| 2017-11-03 | $316.47 | $322.20 | $322.20 | $322.20 |
| 2017-11-04 | $321.97 | $331.74 | $331.74 | $331.74 |
| 2017-11-05 | $331.74 | $332.90 | $332.90 | $332.90 |
| 2017-11-06 | $332.90 | $313.51 | $313.51 | $313.51 |
| 2017-11-07 | $313.52 | $319.98 | $319.98 | $319.98 |
| 2017-11-08 | $319.96 | $335.37 | $335.37 | $335.37 |
| 2017-11-09 | $335.37 | $321.19 | $321.19 | $321.19 |
| 2017-11-10 | $321.19 | $295.79 | $295.79 | $295.79 |
| 2017-11-11 | $295.79 | $285.61 | $285.61 | $285.61 |
| 2017-11-12 | $285.61 | $264.81 | $264.81 | $264.81 |
| 2017-11-13 | $264.81 | $293.84 | $293.84 | $293.84 |
| 2017-11-14 | $293.84 | $297.20 | $297.20 | $297.20 |
| 2017-11-15 | $297.20 | $328.11 | $328.11 | $328.11 |
| 2017-11-16 | $328.10 | $353.81 | $353.81 | $353.81 |
| 2017-11-17 | $353.81 | $346.88 | $346.88 | $346.88 |
| 2017-11-18 | $346.88 | $350.53 | $350.53 | $350.53 |
| 2017-11-19 | $350.53 | $362.32 | $362.32 | $362.32 |
| 2017-11-20 | $362.32 | $371.42 | $371.42 | $371.42 |
| 2017-11-21 | $371.48 | $364.90 | $364.90 | $364.90 |
| 2017-11-22 | $364.90 | $370.97 | $370.97 | $370.97 |
| 2017-11-23 | $370.96 | $361.00 | $361.00 | $361.00 |
| 2017-11-24 | $361.00 | $369.45 | $369.45 | $369.45 |
| 2017-11-25 | $369.57 | $394.40 | $394.40 | $394.40 |
| 2017-11-26 | $394.40 | $419.79 | $419.79 | $419.79 |
| 2017-11-27 | $419.79 | $438.48 | $438.48 | $438.48 |
| 2017-11-28 | $438.45 | $446.27 | $446.27 | $446.27 |
| 2017-11-29 | $446.27 | $443.20 | $443.20 | $443.20 |
| 2017-11-30 | $443.65 | $448.10 | $448.10 | $448.10 |
| 2017-12-01 | $448.12 | $489.31 | $489.31 | $489.31 |
| 2017-12-02 | $489.31 | $491.62 | $491.62 | $491.62 |
| 2017-12-03 | $491.62 | $506.64 | $506.64 | $506.64 |
| 2017-12-04 | $506.55 | $523.66 | $523.66 | $523.66 |
| 2017-12-05 | $523.68 | $525.60 | $525.60 | $525.60 |
| 2017-12-06 | $525.60 | $619.42 | $619.42 | $619.42 |
| 2017-12-07 | $619.44 | $759.11 | $759.11 | $759.11 |
| 2017-12-08 | $759.90 | $722.94 | $722.94 | $722.94 |
| 2017-12-09 | $722.97 | $668.70 | $668.70 | $668.70 |
| 2017-12-10 | $668.54 | $678.43 | $678.43 | $678.43 |
| 2017-12-11 | $678.47 | $753.80 | $753.80 | $753.80 |
| 2017-12-12 | $753.83 | $769.63 | $769.63 | $769.63 |
| 2017-12-13 | $769.63 | $733.72 | $733.72 | $733.72 |
| 2017-12-14 | $733.72 | $741.88 | $741.88 | $741.88 |
| 2017-12-15 | $741.88 | $793.10 | $793.10 | $793.10 |
| 2017-12-16 | $792.61 | $871.51 | $871.51 | $871.51 |
| 2017-12-17 | $871.56 | $858.91 | $858.91 | $858.91 |
| 2017-12-18 | $858.91 | $854.70 | $854.70 | $854.70 |
| 2017-12-19 | $854.65 | $789.44 | $789.44 | $789.44 |
| 2017-12-20 | $789.35 | $741.61 | $741.61 | $741.61 |
| 2017-12-21 | $741.57 | $704.23 | $704.23 | $704.23 |
| 2017-12-22 | $704.23 | $615.61 | $615.61 | $615.61 |
| 2017-12-23 | $615.61 | $648.56 | $648.56 | $648.56 |
| 2017-12-24 | $648.57 | $621.24 | $621.24 | $621.24 |
| 2017-12-25 | $621.24 | $623.20 | $623.20 | $623.20 |
| 2017-12-26 | $623.05 | $709.83 | $709.83 | $709.83 |
| 2017-12-27 | $709.85 | $694.52 | $694.52 | $694.52 |
| 2017-12-28 | $694.51 | $648.66 | $648.66 | $648.66 |
| 2017-12-29 | $648.65 | $648.39 | $648.39 | $648.39 |
| 2017-12-30 | $648.37 | $564.54 | $564.54 | $564.54 |
| 2017-12-31 | $564.58 | $623.96 | $623.96 | $623.96 |
| 2018-01-01 | $623.96 | $605.69 | $605.69 | $605.69 |
| 2018-01-02 | $605.69 | $664.67 | $664.67 | $664.67 |
| 2018-01-03 | $664.67 | $682.81 | $682.81 | $682.81 |
| 2018-01-04 | $682.80 | $683.86 | $683.86 | $683.86 |
| 2018-01-05 | $683.86 | $763.81 | $763.81 | $763.81 |
| 2018-01-06 | $763.81 | $773.61 | $773.61 | $773.61 |
| 2018-01-07 | $773.71 | $731.08 | $731.08 | $731.08 |
| 2018-01-08 | $731.08 | $674.68 | $674.68 | $674.68 |
| 2018-01-09 | $674.68 | $651.81 | $651.81 | $651.81 |
| 2018-01-10 | $651.79 | $672.12 | $672.12 | $672.12 |
| 2018-01-11 | $672.16 | $599.53 | $599.53 | $599.53 |
| 2018-01-12 | $599.53 | $623.55 | $623.55 | $623.55 |
| 2018-01-13 | $623.55 | $641.65 | $641.65 | $641.65 |
| 2018-01-14 | $641.70 | $614.42 | $614.42 | $614.42 |
| 2018-01-15 | $614.42 | $614.12 | $614.12 | $614.12 |
| 2018-01-16 | $614.24 | $508.28 | $508.28 | $508.28 |
| 2018-01-17 | $508.28 | $502.88 | $502.88 | $502.88 |
| 2018-01-18 | $502.88 | $503.46 | $503.46 | $503.46 |
| 2018-01-19 | $503.46 | $519.06 | $519.06 | $519.06 |
| 2018-01-20 | $519.06 | $575.92 | $575.92 | $575.92 |
| 2018-01-21 | $575.90 | $520.32 | $520.32 | $520.32 |
| 2018-01-22 | $520.33 | $487.19 | $487.19 | $487.19 |
| 2018-01-23 | $487.19 | $489.16 | $489.16 | $489.16 |
| 2018-01-24 | $488.96 | $514.88 | $514.88 | $514.88 |
| 2018-01-25 | $514.84 | $503.47 | $503.47 | $503.47 |
| 2018-01-26 | $503.47 | $500.24 | $500.24 | $500.24 |
| 2018-01-27 | $500.25 | $516.26 | $516.26 | $516.26 |
| 2018-01-28 | $516.29 | $530.14 | $530.14 | $530.14 |
| 2018-01-29 | $530.14 | $506.09 | $506.09 | $506.09 |
| 2018-01-30 | $506.11 | $455.33 | $455.33 | $455.33 |
| 2018-01-31 | $455.34 | $460.72 | $460.72 | $460.72 |
| 2018-02-01 | $460.72 | $410.62 | $410.62 | $410.62 |
| 2018-02-02 | $410.62 | $399.63 | $399.63 | $399.63 |
| 2018-02-03 | $399.72 | $416.77 | $416.77 | $416.77 |
| 2018-02-04 | $416.77 | $370.22 | $370.22 | $370.22 |
| 2018-02-05 | $370.22 | $312.52 | $312.52 | $312.52 |
| 2018-02-06 | $312.49 | $346.94 | $346.94 | $346.94 |
| 2018-02-07 | $346.94 | $342.05 | $342.05 | $342.05 |
| 2018-02-08 | $342.10 | $372.14 | $372.14 | $372.14 |
| 2018-02-09 | $372.08 | $391.79 | $391.79 | $391.79 |
| 2018-02-10 | $391.79 | $386.05 | $386.05 | $386.05 |
| 2018-02-11 | $386.05 | $364.21 | $364.21 | $364.21 |
| 2018-02-12 | $364.21 | $401.45 | $401.45 | $401.45 |
| 2018-02-13 | $401.45 | $384.94 | $384.94 | $384.94 |
| 2018-02-14 | $384.94 | $427.33 | $427.33 | $427.33 |
| 2018-02-15 | $427.33 | $452.02 | $452.02 | $452.02 |
| 2018-02-16 | $452.02 | $459.00 | $459.00 | $459.00 |
| 2018-02-17 | $459.00 | $499.93 | $499.93 | $499.93 |
| 2018-02-18 | $499.93 | $469.30 | $469.30 | $469.30 |
| 2018-02-19 | $469.34 | $503.76 | $503.76 | $503.76 |
| 2018-02-20 | $503.76 | $507.10 | $507.10 | $507.10 |
| 2018-02-21 | $507.12 | $472.20 | $472.20 | $472.20 |
| 2018-02-22 | $472.20 | $443.65 | $443.65 | $443.65 |
| 2018-02-23 | $443.65 | $458.41 | $458.41 | $458.41 |
| 2018-02-24 | $458.41 | $437.24 | $437.24 | $437.24 |
| 2018-02-25 | $437.24 | $432.94 | $432.94 | $432.94 |
| 2018-02-26 | $432.94 | $465.21 | $465.21 | $465.21 |
| 2018-02-27 | $465.21 | $477.29 | $477.29 | $477.29 |
| 2018-02-28 | $477.29 | $465.57 | $465.57 | $465.57 |
| 2018-03-01 | $465.57 | $492.37 | $492.37 | $492.37 |
| 2018-03-02 | $492.37 | $497.49 | $497.49 | $497.49 |
| 2018-03-03 | $497.49 | $516.51 | $516.51 | $516.51 |
| 2018-03-04 | $516.51 | $518.27 | $518.27 | $518.27 |
| 2018-03-05 | $518.25 | $515.40 | $515.40 | $515.40 |
| 2018-03-06 | $515.39 | $483.63 | $483.63 | $483.63 |
| 2018-03-07 | $483.63 | $447.28 | $447.28 | $447.28 |
| 2018-03-08 | $447.28 | $419.72 | $419.72 | $419.72 |
| 2018-03-09 | $419.72 | $416.84 | $416.84 | $416.84 |
| 2018-03-10 | $416.84 | $396.32 | $396.32 | $396.32 |
| 2018-03-11 | $396.32 | $430.00 | $430.00 | $430.00 |
| 2018-03-12 | $429.96 | $411.85 | $411.85 | $411.85 |
| 2018-03-13 | $411.86 | $412.66 | $412.66 | $412.66 |
| 2018-03-14 | $412.66 | $370.21 | $370.21 | $370.21 |
| 2018-03-15 | $370.14 | $372.49 | $372.49 | $372.49 |
| 2018-03-16 | $372.47 | $373.16 | $373.16 | $373.16 |
| 2018-03-17 | $373.16 | $355.15 | $355.15 | $355.15 |
| 2018-03-18 | $355.11 | $370.10 | $370.10 | $370.10 |
| 2018-03-19 | $370.11 | $388.47 | $388.47 | $388.47 |
| 2018-03-20 | $388.47 | $401.88 | $401.88 | $401.88 |
| 2018-03-21 | $401.87 | $401.46 | $401.46 | $401.46 |
| 2018-03-22 | $401.46 | $393.06 | $393.06 | $393.06 |
| 2018-03-23 | $393.06 | $402.51 | $402.51 | $402.51 |
| 2018-03-24 | $402.54 | $385.09 | $385.09 | $385.09 |
| 2018-03-25 | $385.10 | $381.70 | $381.70 | $381.70 |
| 2018-03-26 | $381.69 | $367.26 | $367.26 | $367.26 |
| 2018-03-27 | $367.26 | $351.77 | $351.77 | $351.77 |
| 2018-03-28 | $351.77 | $358.59 | $358.59 | $358.59 |
| 2018-03-29 | $358.59 | $320.15 | $320.15 | $320.15 |
| 2018-03-30 | $320.15 | $308.76 | $308.76 | $308.76 |
| 2018-03-31 | $308.76 | $312.82 | $312.82 | $312.82 |
| 2018-04-01 | $312.82 | $307.95 | $307.95 | $307.95 |
| 2018-04-02 | $307.94 | $318.71 | $318.71 | $318.71 |
| 2018-04-03 | $318.71 | $334.92 | $334.92 | $334.92 |
| 2018-04-04 | $334.92 | $307.04 | $307.04 | $307.04 |
| 2018-04-05 | $307.04 | $305.91 | $305.91 | $305.91 |
| 2018-04-06 | $305.91 | $298.90 | $298.90 | $298.90 |
| 2018-04-07 | $298.90 | $311.62 | $311.62 | $311.62 |
| 2018-04-08 | $311.62 | $317.60 | $317.60 | $317.60 |
| 2018-04-09 | $317.60 | $305.87 | $305.87 | $305.87 |
| 2018-04-10 | $305.87 | $309.54 | $309.54 | $309.54 |
| 2018-04-11 | $309.54 | $314.32 | $314.32 | $314.32 |
| 2018-04-12 | $314.32 | $357.14 | $357.14 | $357.14 |
| 2018-04-13 | $357.14 | $355.85 | $355.85 | $355.85 |
| 2018-04-14 | $355.84 | $361.41 | $361.41 | $361.41 |
| 2018-04-15 | $361.41 | $377.37 | $377.37 | $377.37 |
| 2018-04-16 | $377.37 | $363.99 | $363.99 | $363.99 |
| 2018-04-17 | $363.99 | $356.87 | $356.87 | $356.87 |
| 2018-04-18 | $356.87 | $368.96 | $368.96 | $368.96 |
| 2018-04-19 | $368.96 | $374.00 | $374.00 | $374.00 |
| 2018-04-20 | $374.00 | $399.91 | $399.91 | $399.91 |
| 2018-04-21 | $399.92 | $402.55 | $402.55 | $402.55 |
| 2018-04-22 | $402.56 | $397.49 | $397.49 | $397.49 |
| 2018-04-23 | $397.50 | $404.02 | $404.02 | $404.02 |
| 2018-04-24 | $404.00 | $434.99 | $434.99 | $434.99 |
| 2018-04-25 | $435.08 | $399.76 | $399.76 | $399.76 |
| 2018-04-26 | $399.75 | $418.16 | $418.16 | $418.16 |
| 2018-04-27 | $418.47 | $402.68 | $402.68 | $402.68 |
| 2018-04-28 | $402.68 | $421.28 | $421.28 | $421.28 |
| 2018-04-29 | $421.21 | $423.79 | $423.79 | $423.79 |
| 2018-04-30 | $423.80 | $416.64 | $416.64 | $416.64 |
| 2018-05-01 | $416.63 | $408.93 | $408.93 | $408.93 |
| 2018-05-02 | $408.93 | $415.91 | $415.91 | $415.91 |
| 2018-05-03 | $415.91 | $439.01 | $439.01 | $439.01 |
| 2018-05-04 | $439.07 | $436.97 | $436.97 | $436.97 |
| 2018-05-05 | $437.00 | $443.56 | $443.56 | $443.56 |
| 2018-05-06 | $443.58 | $434.50 | $434.50 | $434.50 |
| 2018-05-07 | $434.46 | $422.47 | $422.47 | $422.47 |
| 2018-05-08 | $422.44 | $414.29 | $414.29 | $414.29 |
| 2018-05-09 | $414.29 | $419.92 | $419.92 | $419.92 |
| 2018-05-10 | $419.93 | $406.90 | $406.90 | $406.90 |
| 2018-05-11 | $406.90 | $379.37 | $379.37 | $379.37 |
| 2018-05-12 | $379.36 | $382.32 | $382.32 | $382.32 |
| 2018-05-13 | $382.39 | $392.36 | $392.36 | $392.36 |
| 2018-05-14 | $392.36 | $390.71 | $390.71 | $390.71 |
| 2018-05-15 | $390.71 | $382.03 | $382.03 | $382.03 |
| 2018-05-16 | $382.03 | $375.93 | $375.93 | $375.93 |
| 2018-05-17 | $375.84 | $363.60 | $363.60 | $363.60 |
| 2018-05-18 | $363.60 | $371.57 | $371.57 | $371.57 |
| 2018-05-19 | $371.57 | $371.63 | $371.63 | $371.63 |
| 2018-05-20 | $371.63 | $384.41 | $384.41 | $384.41 |
| 2018-05-21 | $384.42 | $379.31 | $379.31 | $379.31 |
| 2018-05-22 | $379.31 | $360.07 | $360.07 | $360.07 |
| 2018-05-23 | $360.07 | $338.13 | $338.13 | $338.13 |
| 2018-05-24 | $338.13 | $341.69 | $341.69 | $341.69 |
| 2018-05-25 | $341.69 | $336.76 | $336.76 | $336.76 |
| 2018-05-26 | $336.76 | $331.35 | $331.35 | $331.35 |
| 2018-05-27 | $331.35 | $331.67 | $331.67 | $331.67 |
| 2018-05-28 | $331.67 | $320.71 | $320.71 | $320.71 |
| 2018-05-29 | $320.71 | $336.74 | $336.74 | $336.74 |
| 2018-05-30 | $336.74 | $333.06 | $333.06 | $333.06 |
| 2018-05-31 | $333.06 | $337.97 | $337.97 | $337.97 |
| 2018-06-01 | $337.95 | $339.25 | $339.25 | $339.25 |
| 2018-06-02 | $339.25 | $344.33 | $344.33 | $344.33 |
| 2018-06-03 | $344.33 | $347.77 | $347.77 | $347.77 |
| 2018-06-04 | $347.77 | $338.02 | $338.02 | $338.02 |
| 2018-06-05 | $338.02 | $343.70 | $343.70 | $343.70 |
| 2018-06-06 | $343.70 | $345.16 | $345.16 | $345.16 |
| 2018-06-07 | $345.16 | $346.89 | $346.89 | $346.89 |
| 2018-06-08 | $346.90 | $343.62 | $343.62 | $343.62 |
| 2018-06-09 | $343.62 | $338.49 | $338.49 | $338.49 |
| 2018-06-10 | $338.49 | $305.16 | $305.16 | $305.16 |
| 2018-06-11 | $305.16 | $310.28 | $310.28 | $310.28 |
| 2018-06-12 | $310.28 | $295.39 | $295.39 | $295.39 |
| 2018-06-13 | $295.39 | $284.28 | $284.28 | $284.28 |
| 2018-06-14 | $284.28 | $299.28 | $299.28 | $299.28 |
| 2018-06-15 | $299.30 | $288.17 | $288.17 | $288.17 |
| 2018-06-16 | $288.17 | $292.96 | $292.96 | $292.96 |
| 2018-06-17 | $292.96 | $290.92 | $290.92 | $290.92 |
| 2018-06-18 | $290.92 | $302.50 | $302.50 | $302.50 |
| 2018-06-19 | $302.49 | $303.69 | $303.69 | $303.69 |
| 2018-06-20 | $303.69 | $304.60 | $304.60 | $304.60 |
| 2018-06-21 | $304.60 | $302.76 | $302.76 | $302.76 |
| 2018-06-22 | $302.76 | $272.62 | $272.62 | $272.62 |
| 2018-06-23 | $272.62 | $277.80 | $277.80 | $277.80 |
| 2018-06-24 | $277.79 | $277.41 | $277.41 | $277.41 |
| 2018-06-25 | $277.41 | $282.03 | $282.03 | $282.03 |
| 2018-06-26 | $282.03 | $274.28 | $274.28 | $274.28 |
| 2018-06-27 | $274.46 | $276.68 | $276.68 | $276.68 |
| 2018-06-28 | $276.68 | $264.50 | $264.50 | $264.50 |
| 2018-06-29 | $264.48 | $279.48 | $279.48 | $279.48 |
| 2018-06-30 | $279.48 | $287.66 | $287.66 | $287.66 |
| 2018-07-01 | $287.66 | $285.57 | $285.57 | $285.57 |
| 2018-07-02 | $285.74 | $298.04 | $298.04 | $298.04 |
| 2018-07-03 | $298.08 | $293.26 | $293.26 | $293.26 |
| 2018-07-04 | $293.20 | $296.88 | $296.88 | $296.88 |
| 2018-07-05 | $296.87 | $294.39 | $294.39 | $294.39 |
| 2018-07-06 | $294.39 | $297.42 | $297.42 | $297.42 |
| 2018-07-07 | $297.42 | $304.45 | $304.45 | $304.45 |
| 2018-07-08 | $304.45 | $302.17 | $302.17 | $302.17 |
| 2018-07-09 | $302.17 | $300.43 | $300.43 | $300.43 |
| 2018-07-10 | $300.43 | $284.12 | $284.12 | $284.12 |
| 2018-07-11 | $284.12 | $288.07 | $288.07 | $288.07 |
| 2018-07-12 | $288.07 | $281.72 | $281.72 | $281.72 |
| 2018-07-13 | $281.73 | $280.65 | $280.65 | $280.65 |
| 2018-07-14 | $280.64 | $282.41 | $282.41 | $282.41 |
| 2018-07-15 | $282.39 | $286.71 | $286.71 | $286.71 |
| 2018-07-16 | $286.71 | $303.66 | $303.66 | $303.66 |
| 2018-07-17 | $303.66 | $330.07 | $330.07 | $330.07 |
| 2018-07-18 | $330.07 | $332.62 | $332.62 | $332.62 |
| 2018-07-19 | $332.62 | $336.86 | $336.86 | $336.86 |
| 2018-07-20 | $336.84 | $330.39 | $330.39 | $330.39 |
| 2018-07-21 | $330.39 | $333.61 | $333.61 | $333.61 |
| 2018-07-22 | $333.61 | $333.31 | $333.31 | $333.31 |
| 2018-07-23 | $333.31 | $347.70 | $347.70 | $347.70 |
| 2018-07-24 | $347.70 | $378.23 | $378.23 | $378.23 |
| 2018-07-25 | $378.23 | $368.07 | $368.07 | $368.07 |
| 2018-07-26 | $368.08 | $357.57 | $357.57 | $357.57 |
| 2018-07-27 | $357.57 | $368.64 | $368.64 | $368.64 |
| 2018-07-28 | $368.64 | $370.80 | $370.80 | $370.80 |
| 2018-07-29 | $370.80 | $370.17 | $370.17 | $370.17 |
| 2018-07-30 | $370.16 | $368.33 | $368.33 | $368.33 |
| 2018-07-31 | $368.33 | $348.48 | $348.48 | $348.48 |
| 2018-08-01 | $348.52 | $342.87 | $342.87 | $342.87 |
| 2018-08-02 | $342.87 | $339.78 | $339.78 | $339.78 |
| 2018-08-03 | $339.78 | $334.16 | $334.16 | $334.16 |
| 2018-08-04 | $334.16 | $316.16 | $316.16 | $316.16 |
| 2018-08-05 | $316.16 | $317.26 | $317.26 | $317.26 |
| 2018-08-06 | $317.27 | $312.91 | $312.91 | $312.91 |
| 2018-08-07 | $312.91 | $302.88 | $302.88 | $302.88 |
| 2018-08-08 | $302.88 | $283.14 | $283.14 | $283.14 |
| 2018-08-09 | $283.14 | $294.77 | $294.77 | $294.77 |
| 2018-08-10 | $294.77 | $277.21 | $277.21 | $277.21 |
| 2018-08-11 | $277.19 | $281.23 | $281.23 | $281.23 |
| 2018-08-12 | $281.23 | $284.85 | $284.85 | $284.85 |
| 2018-08-13 | $284.82 | $282.16 | $282.16 | $282.16 |
| 2018-08-14 | $282.16 | $279.29 | $279.29 | $279.29 |
| 2018-08-15 | $279.29 | $282.65 | $282.65 | $282.65 |
| 2018-08-16 | $282.65 | $284.89 | $284.89 | $284.89 |
| 2018-08-17 | $284.89 | $296.93 | $296.93 | $296.93 |
| 2018-08-18 | $296.93 | $288.58 | $288.58 | $288.58 |
| 2018-08-19 | $288.58 | $292.92 | $292.92 | $292.92 |
| 2018-08-20 | $292.93 | $282.46 | $282.46 | $282.46 |
| 2018-08-21 | $282.47 | $292.42 | $292.42 | $292.42 |
| 2018-08-22 | $292.42 | $286.79 | $286.79 | $286.79 |
| 2018-08-23 | $286.79 | $294.58 | $294.58 | $294.58 |
| 2018-08-24 | $294.59 | $302.24 | $302.24 | $302.24 |
| 2018-08-25 | $302.24 | $304.07 | $304.07 | $304.07 |
| 2018-08-26 | $304.07 | $302.76 | $302.76 | $302.76 |
| 2018-08-27 | $302.76 | $311.55 | $311.55 | $311.55 |
| 2018-08-28 | $311.56 | $319.47 | $319.47 | $319.47 |
| 2018-08-29 | $319.47 | $317.69 | $317.69 | $317.69 |
| 2018-08-30 | $317.68 | $315.29 | $315.29 | $315.29 |
| 2018-08-31 | $315.29 | $316.56 | $316.56 | $316.56 |
| 2018-09-01 | $316.56 | $324.52 | $324.52 | $324.52 |
| 2018-09-02 | $324.52 | $328.92 | $328.92 | $328.92 |
| 2018-09-03 | $328.92 | $327.52 | $327.52 | $327.52 |
| 2018-09-04 | $327.52 | $332.01 | $332.01 | $332.01 |
| 2018-09-05 | $332.01 | $302.06 | $302.06 | $302.06 |
| 2018-09-06 | $302.06 | $293.52 | $293.52 | $293.52 |
| 2018-09-07 | $293.52 | $288.85 | $288.85 | $288.85 |
| 2018-09-08 | $288.91 | $279.32 | $279.32 | $279.32 |
| 2018-09-09 | $279.32 | $281.52 | $281.52 | $281.52 |
| 2018-09-10 | $281.52 | $284.92 | $284.92 | $284.92 |
| 2018-09-11 | $284.92 | $283.61 | $283.61 | $283.61 |
| 2018-09-12 | $283.61 | $285.49 | $285.49 | $285.49 |
| 2018-09-13 | $285.49 | $292.46 | $292.46 | $292.46 |
| 2018-09-14 | $292.47 | $292.19 | $292.19 | $292.19 |
| 2018-09-15 | $292.17 | $293.82 | $293.82 | $293.82 |
| 2018-09-16 | $293.85 | $292.93 | $292.93 | $292.93 |
| 2018-09-17 | $292.93 | $282.08 | $282.08 | $282.08 |
| 2018-09-18 | $282.07 | $285.91 | $285.91 | $285.91 |
| 2018-09-19 | $285.91 | $288.27 | $288.27 | $288.27 |
| 2018-09-20 | $288.27 | $293.09 | $293.09 | $293.09 |
| 2018-09-21 | $293.09 | $304.63 | $304.63 | $304.63 |
| 2018-09-22 | $304.63 | $302.58 | $302.58 | $302.58 |
| 2018-09-23 | $302.58 | $301.96 | $301.96 | $301.96 |
| 2018-09-24 | $301.96 | $296.59 | $296.59 | $296.59 |
| 2018-09-25 | $296.59 | $290.02 | $290.02 | $290.02 |
| 2018-09-26 | $290.02 | $291.14 | $291.14 | $291.14 |
| 2018-09-27 | $291.14 | $301.21 | $301.21 | $301.21 |
| 2018-09-28 | $301.21 | $298.92 | $298.92 | $298.92 |
| 2018-09-29 | $298.92 | $297.50 | $297.50 | $297.50 |
| 2018-09-30 | $297.50 | $298.40 | $298.40 | $298.40 |
| 2018-10-01 | $298.40 | $297.10 | $297.10 | $297.10 |
| 2018-10-02 | $297.10 | $293.97 | $293.97 | $293.97 |
| 2018-10-03 | $293.97 | $292.48 | $292.48 | $292.48 |
| 2018-10-04 | $292.49 | $296.42 | $296.42 | $296.42 |
| 2018-10-05 | $296.43 | $298.81 | $298.81 | $298.81 |
| 2018-10-06 | $298.81 | $296.88 | $296.88 | $296.88 |
| 2018-10-07 | $296.88 | $297.38 | $297.38 | $297.38 |
| 2018-10-08 | $297.40 | $299.59 | $299.59 | $299.59 |
| 2018-10-09 | $299.59 | $298.76 | $298.76 | $298.76 |
| 2018-10-10 | $298.76 | $296.48 | $296.48 | $296.48 |
| 2018-10-11 | $296.48 | $279.74 | $279.74 | $279.74 |
| 2018-10-12 | $279.74 | $281.60 | $281.60 | $281.60 |
| 2018-10-13 | $281.66 | $282.34 | $282.34 | $282.34 |
| 2018-10-14 | $282.34 | $282.81 | $282.81 | $282.81 |
| 2018-10-15 | $282.81 | $297.89 | $297.89 | $297.89 |
| 2018-10-16 | $297.90 | $296.57 | $296.57 | $296.57 |
| 2018-10-17 | $296.57 | $296.18 | $296.18 | $296.18 |
| 2018-10-18 | $296.27 | $292.32 | $292.32 | $292.32 |
| 2018-10-19 | $292.35 | $291.44 | $291.44 | $291.44 |
| 2018-10-20 | $291.44 | $292.40 | $292.40 | $292.40 |
| 2018-10-21 | $292.40 | $293.27 | $293.27 | $293.27 |
| 2018-10-22 | $293.27 | $292.07 | $292.07 | $292.07 |
| 2018-10-23 | $292.12 | $291.48 | $291.48 | $291.48 |
| 2018-10-24 | $291.50 | $291.76 | $291.76 | $291.76 |
| 2018-10-25 | $291.77 | $291.15 | $291.15 | $291.15 |
| 2018-10-26 | $291.15 | $290.90 | $290.90 | $290.90 |
| 2018-10-27 | $290.90 | $291.48 | $291.48 | $291.48 |
| 2018-10-28 | $291.48 | $291.51 | $291.51 | $291.51 |
| 2018-10-29 | $291.51 | $284.44 | $284.44 | $284.44 |
| 2018-10-30 | $284.46 | $284.23 | $284.23 | $284.23 |
| 2018-10-31 | $284.23 | $285.73 | $285.73 | $285.73 |
| 2018-11-01 | $285.74 | $287.48 | $287.48 | $287.48 |
| 2018-11-02 | $287.48 | $288.08 | $288.08 | $288.08 |
| 2018-11-03 | $288.08 | $287.25 | $287.25 | $287.25 |
| 2018-11-04 | $287.26 | $291.34 | $291.34 | $291.34 |
| 2018-11-05 | $291.34 | $289.84 | $289.84 | $289.84 |
| 2018-11-06 | $289.83 | $291.91 | $291.91 | $291.91 |
| 2018-11-07 | $291.91 | $294.16 | $294.16 | $294.16 |
| 2018-11-08 | $294.22 | $290.40 | $290.40 | $290.40 |
| 2018-11-09 | $290.40 | $287.33 | $287.33 | $287.33 |
| 2018-11-10 | $287.33 | $288.16 | $288.16 | $288.16 |
| 2018-11-11 | $288.16 | $288.69 | $288.69 | $288.69 |
| 2018-11-12 | $288.69 | $287.20 | $287.20 | $287.20 |
| 2018-11-13 | $287.20 | $285.58 | $285.58 | $285.58 |
| 2018-11-14 | $285.58 | $258.65 | $258.65 | $258.65 |
| 2018-11-15 | $258.61 | $254.42 | $254.42 | $254.42 |
| 2018-11-16 | $254.42 | $251.66 | $251.66 | $251.66 |
| 2018-11-17 | $251.69 | $250.88 | $250.88 | $250.88 |
| 2018-11-18 | $250.84 | $252.97 | $252.97 | $252.97 |
| 2018-11-19 | $252.97 | $216.67 | $216.67 | $216.67 |
| 2018-11-20 | $216.67 | $200.10 | $200.10 | $200.10 |
| 2018-11-21 | $200.10 | $206.92 | $206.92 | $206.92 |
| 2018-11-22 | $206.92 | $194.65 | $194.65 | $194.65 |
| 2018-11-23 | $194.65 | $195.67 | $195.67 | $195.67 |
| 2018-11-24 | $195.67 | $173.63 | $173.63 | $173.63 |
| 2018-11-25 | $173.63 | $180.39 | $180.39 | $180.39 |
| 2018-11-26 | $180.40 | $170.50 | $170.50 | $170.50 |
| 2018-11-27 | $170.50 | $172.23 | $172.23 | $172.23 |
| 2018-11-28 | $172.23 | $192.07 | $192.07 | $192.07 |
| 2018-11-29 | $192.07 | $193.12 | $193.12 | $193.12 |
| 2018-11-30 | $193.12 | $180.64 | $180.64 | $180.64 |
| 2018-12-01 | $180.64 | $189.10 | $189.10 | $189.10 |
| 2018-12-02 | $189.11 | $186.68 | $186.68 | $186.68 |
| 2018-12-03 | $186.68 | $174.41 | $174.41 | $174.41 |
| 2018-12-04 | $174.41 | $177.88 | $177.88 | $177.88 |
| 2018-12-05 | $177.88 | $168.38 | $168.38 | $168.38 |
| 2018-12-06 | $168.38 | $157.01 | $157.01 | $157.01 |
| 2018-12-07 | $157.01 | $154.10 | $154.10 | $154.10 |
| 2018-12-08 | $154.10 | $155.92 | $155.92 | $155.92 |
| 2018-12-09 | $155.92 | $161.86 | $161.86 | $161.86 |
| 2018-12-10 | $161.86 | $156.20 | $156.20 | $156.20 |
| 2018-12-11 | $156.20 | $153.22 | $153.22 | $153.22 |
| 2018-12-12 | $153.22 | $157.03 | $157.03 | $157.03 |
| 2018-12-13 | $157.03 | $148.90 | $148.90 | $148.90 |
| 2018-12-14 | $148.90 | $145.76 | $145.76 | $145.76 |
| 2018-12-15 | $145.76 | $145.62 | $145.62 | $145.62 |
| 2018-12-16 | $145.62 | $146.65 | $146.65 | $146.65 |
| 2018-12-17 | $146.65 | $159.85 | $159.85 | $159.85 |
| 2018-12-18 | $159.85 | $167.40 | $167.40 | $167.40 |
| 2018-12-19 | $167.40 | $168.33 | $168.33 | $168.33 |
| 2018-12-20 | $168.33 | $186.40 | $186.40 | $186.40 |
| 2018-12-21 | $186.40 | $175.64 | $175.64 | $175.64 |
| 2018-12-22 | $175.64 | $182.24 | $182.24 | $182.24 |
| 2018-12-23 | $182.24 | $180.54 | $180.54 | $180.54 |
| 2018-12-24 | $180.54 | $183.89 | $183.89 | $183.89 |
| 2018-12-25 | $183.89 | $172.75 | $172.75 | $172.75 |
| 2018-12-26 | $172.75 | $173.39 | $173.39 | $173.39 |
| 2018-12-27 | $173.39 | $164.26 | $164.26 | $164.26 |
| 2018-12-28 | $164.26 | $177.85 | $177.85 | $177.85 |
| 2018-12-29 | $177.85 | $171.06 | $171.06 | $171.06 |
| 2018-12-30 | $171.06 | $175.52 | $175.52 | $175.52 |
| 2018-12-31 | $175.52 | $168.82 | $168.82 | $168.82 |
| 2019-01-01 | $168.82 | $174.80 | $174.80 | $174.80 |
| 2019-01-02 | $174.80 | $178.44 | $178.44 | $178.44 |
| 2019-01-03 | $178.44 | $172.81 | $172.81 | $172.81 |
| 2019-01-04 | $172.81 | $174.53 | $174.53 | $174.53 |
| 2019-01-05 | $174.53 | $173.69 | $173.69 | $173.69 |
| 2019-01-06 | $173.69 | $184.83 | $184.83 | $184.83 |
| 2019-01-07 | $184.83 | $182.47 | $182.47 | $182.47 |
| 2019-01-08 | $182.47 | $182.04 | $182.04 | $182.04 |
| 2019-01-09 | $182.04 | $182.38 | $182.38 | $182.38 |
| 2019-01-10 | $182.38 | $165.25 | $165.25 | $165.25 |
| 2019-01-11 | $165.25 | $165.30 | $165.30 | $165.30 |
| 2019-01-12 | $165.30 | $165.08 | $165.08 | $165.08 |
| 2019-01-13 | $165.08 | $159.98 | $159.98 | $159.98 |
| 2019-01-14 | $159.98 | $166.86 | $166.86 | $166.86 |
| 2019-01-15 | $166.86 | $163.14 | $163.14 | $163.14 |
| 2019-01-16 | $163.14 | $164.16 | $164.16 | $164.16 |
| 2019-01-17 | $164.16 | $166.02 | $166.02 | $166.02 |
| 2019-01-18 | $166.02 | $164.34 | $164.34 | $164.34 |
| 2019-01-19 | $164.34 | $168.03 | $168.03 | $168.03 |
| 2019-01-20 | $168.03 | $160.73 | $160.73 | $160.73 |
| 2019-01-21 | $160.73 | $160.91 | $160.91 | $160.91 |
| 2019-01-22 | $160.91 | $162.27 | $162.27 | $162.27 |
| 2019-01-23 | $162.27 | $160.92 | $160.92 | $160.92 |
| 2019-01-24 | $160.92 | $162.11 | $162.11 | $162.11 |
| 2019-01-25 | $162.11 | $161.41 | $161.41 | $161.41 |
| 2019-01-26 | $161.41 | $162.02 | $162.02 | $162.02 |
| 2019-01-27 | $162.02 | $160.61 | $160.61 | $160.61 |
| 2019-01-28 | $160.61 | $155.58 | $155.58 | $155.58 |
| 2019-01-29 | $155.58 | $153.99 | $153.99 | $153.99 |
| 2019-01-30 | $153.99 | $156.20 | $156.20 | $156.20 |
| 2019-01-31 | $156.20 | $154.71 | $154.71 | $154.71 |
| 2019-02-01 | $0.4275000 | $0.4403000 | $0.4777000 | $0.4310000 |
| 2019-02-02 | $0.4403000 | $0.4242000 | $0.4491000 | $0.4210000 |
| 2019-02-03 | $0.4242000 | $0.4409000 | $0.5347000 | $0.3795000 |
| 2019-02-04 | $0.4409000 | $0.4152000 | $0.4766000 | $0.3603000 |
| 2019-02-05 | $0.4152000 | $0.3968000 | $0.4654000 | $0.3968000 |
| 2019-02-06 | $0.3968000 | $0.3687000 | $0.4196000 | $0.3565000 |
| 2019-02-07 | $0.3687000 | $0.3976000 | $0.4152000 | $0.3308000 |
| 2019-02-08 | $0.3976000 | $0.3330000 | $0.4498000 | $0.1647000 |
| 2019-02-09 | $0.3330000 | $0.3378000 | $0.4343000 | $0.2831000 |
| 2019-02-10 | $0.3378000 | $0.3381000 | $0.4227000 | $0.3133000 |
| 2019-02-11 | $0.3381000 | $0.3216000 | $0.5099000 | $0.2728000 |
| 2019-02-12 | $0.3216000 | $0.2883000 | $0.3222000 | $0.2731000 |
| 2019-02-13 | $0.2883000 | $0.2524000 | $0.2874000 | $0.2421000 |
| 2019-02-14 | $0.2524000 | $0.2281000 | $0.2692000 | $0.2157000 |
| 2019-02-15 | $0.2281000 | $0.1736000 | $0.2393000 | $0.1719000 |
| 2019-02-16 | $0.1736000 | $0.1789000 | $0.2205000 | $0.1265000 |
| 2019-02-17 | $0.1789000 | $0.1730000 | $0.1849000 | $0.1570000 |
| 2019-02-18 | $0.1730000 | $0.1737000 | $0.2145000 | $0.1542000 |
| 2019-02-19 | $0.1737000 | $0.1650000 | $0.1742000 | $0.1494000 |
| 2019-02-20 | $0.1650000 | $0.1609000 | $0.1709000 | $0.1513000 |
| 2019-02-21 | $0.1609000 | $0.1652000 | $0.1749000 | $0.1499000 |
| 2019-02-22 | $0.1652000 | $0.1848000 | $0.2381000 | $0.1671000 |
| 2019-02-23 | $0.1848000 | $0.1765000 | $0.1927000 | $0.1680000 |
| 2019-02-24 | $0.1765000 | $0.1551000 | $0.1780000 | $0.1458000 |
| 2019-02-25 | $0.1551000 | $0.1829000 | $0.2016000 | $0.1505000 |
| 2019-02-26 | $0.1829000 | $0.1823000 | $0.2015000 | $0.1685000 |
| 2019-02-27 | $0.1823000 | $0.1791000 | $0.1873000 | $0.1743000 |
| 2019-02-28 | $0.1791000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2019-03-01 | $0.1787000 | $0.1686000 | $0.1791000 | $0.1599000 |
| 2019-03-02 | $0.1686000 | $0.1652000 | $0.1710000 | $0.1595000 |
| 2019-03-03 | $0.1652000 | $0.1676000 | $0.1715000 | $0.1620000 |
| 2019-03-04 | $0.1676000 | $0.1772000 | $0.1810000 | $0.1604000 |
| 2019-03-05 | $0.1772000 | $0.2045000 | $0.2363000 | $0.1793000 |
| 2019-03-06 | $0.2045000 | $0.2106000 | $0.2666000 | $0.1937000 |
| 2019-03-07 | $0.2106000 | $0.2141000 | $0.2552000 | $0.1837000 |
| 2019-03-08 | $0.2141000 | $0.2389000 | $0.3154000 | $0.2058000 |
| 2019-03-09 | $0.2389000 | $0.2171000 | $0.2438000 | $0.2083000 |
| 2019-03-10 | $0.2171000 | $0.1899000 | $0.2161000 | $0.1808000 |
| 2019-03-11 | $0.1899000 | $0.1810000 | $0.1944000 | $0.1665000 |
| 2019-03-12 | $0.1810000 | $0.1727000 | $0.1817000 | $0.1723000 |
| 2019-03-13 | $0.1727000 | $0.1719000 | $0.1759000 | $0.1718000 |
| 2019-03-14 | $0.1719000 | $0.1696000 | $0.1735000 | $0.1626000 |
| 2019-03-15 | $0.1696000 | $0.1681000 | $0.1716000 | $0.1633000 |
| 2019-03-16 | $0.1681000 | $0.1693000 | $0.1732000 | $0.1677000 |
| 2019-03-17 | $0.1693000 | $0.2516000 | $0.3098000 | $0.1681000 |
| 2019-03-18 | $0.2516000 | $0.2018000 | $0.2510000 | $0.1978000 |
| 2019-03-19 | $0.2018000 | $0.1798000 | $0.2086000 | $0.1774000 |
| 2019-03-20 | $0.1798000 | $0.2011000 | $0.2020000 | $0.1745000 |
| 2019-03-21 | $0.2011000 | $0.2200000 | $0.3317000 | $0.1852000 |
| 2019-03-22 | $0.2200000 | $0.2188000 | $0.2317000 | $0.2000000 |
| 2019-03-23 | $0.2188000 | $0.2162000 | $0.2304000 | $0.2060000 |
| 2019-03-24 | $0.2162000 | $0.2254000 | $0.2900000 | $0.2117000 |
| 2019-03-25 | $0.2254000 | $0.2077000 | $0.2326000 | $0.1962000 |
| 2019-03-26 | $0.2077000 | $0.2107000 | $0.2463000 | $0.2003000 |
| 2019-03-27 | $0.2107000 | $0.2140000 | $0.2164000 | $0.2023000 |
| 2019-03-28 | $0.2140000 | $0.2205000 | $0.2246000 | $0.2091000 |
| 2019-03-29 | $0.2205000 | $0.2146000 | $0.2362000 | $0.1974000 |
| 2019-03-30 | $0.2146000 | $0.2105000 | $0.2193000 | $0.1951000 |
| 2019-03-31 | $0.2105000 | $0.2035000 | $0.2102000 | $0.1986000 |
| 2019-04-01 | $0.2035000 | $0.2154000 | $0.2242000 | $0.1995000 |
| 2019-04-02 | $0.2154000 | $0.2311000 | $0.2712000 | $0.2219000 |
| 2019-04-03 | $0.2311000 | $0.2017000 | $0.2391000 | $0.2017000 |
| 2019-04-04 | $0.2017000 | $0.1965000 | $0.2088000 | $0.1902000 |
| 2019-04-05 | $0.1965000 | $0.2089000 | $0.2140000 | $0.1523000 |
| 2019-04-06 | $0.2089000 | $0.2036000 | $0.2171000 | $0.1872000 |
| 2019-04-07 | $0.2036000 | $0.2082000 | $0.2444000 | $0.1977000 |
| 2019-04-08 | $0.2082000 | $0.1985000 | $0.2188000 | $0.1900000 |
| 2019-04-09 | $0.1985000 | $0.1870000 | $0.1986000 | $0.1761000 |
| 2019-04-10 | $0.1870000 | $0.1896000 | $0.1949000 | $0.1883000 |
| 2019-04-11 | $0.1896000 | $0.1696000 | $0.1799000 | $0.1600000 |
| 2019-04-12 | $0.1696000 | $0.1738000 | $0.1866000 | $0.1631000 |
| 2019-04-13 | $0.1738000 | $0.1950000 | $0.2127000 | $0.1672000 |
| 2019-04-14 | $0.1950000 | $0.1898000 | $0.2135000 | $0.1795000 |
| 2019-04-15 | $0.1898000 | $0.1749000 | $0.2198000 | $0.1682000 |
| 2019-04-16 | $0.1749000 | $0.1977000 | $0.1980000 | $0.1810000 |
| 2019-04-17 | $0.1977000 | $0.1938000 | $0.1986000 | $0.1891000 |
| 2019-04-18 | $0.1938000 | $0.1878000 | $0.1999000 | $0.1799000 |
| 2019-04-19 | $0.1878000 | $0.1906000 | $0.1954000 | $0.1833000 |
| 2019-04-20 | $0.1906000 | $0.1900000 | $0.1987000 | $0.1732000 |
| 2019-04-21 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1825000 |
| 2019-04-22 | $0.1900000 | $0.1932000 | $0.1969000 | $0.1862000 |
| 2019-04-23 | $0.1932000 | $0.2146000 | $0.2165000 | $0.1796000 |
| 2019-04-24 | $0.2146000 | $0.2289000 | $0.2313000 | $0.1911000 |
| 2019-04-25 | $0.2289000 | $0.1911000 | $0.2188000 | $0.1838000 |
| 2019-04-26 | $0.1911000 | $0.1879000 | $0.1937000 | $0.1874000 |
| 2019-04-27 | $0.1879000 | $0.1907000 | $0.2076000 | $0.1797000 |
| 2019-04-28 | $0.1909000 | $0.1835000 | $0.1923000 | $0.1832000 |
| 2019-04-29 | $0.1835000 | $0.1912000 | $0.1990000 | $0.1823000 |
| 2019-04-30 | $0.1912000 | $0.1926000 | $0.1953000 | $0.1873000 |
| 2019-05-01 | $0.1926000 | $0.1919000 | $0.2153000 | $0.1865000 |
| 2019-05-02 | $0.1919000 | $0.1981000 | $0.2019000 | $0.1943000 |
| 2019-05-03 | $0.1981000 | $0.2111000 | $0.2186000 | $0.1900000 |
| 2019-05-04 | $0.2111000 | $0.2015000 | $0.2143000 | $0.1987000 |
| 2019-05-05 | $0.2015000 | $0.2022000 | $0.2057000 | $0.1971000 |
| 2019-05-06 | $0.2022000 | $0.2041000 | $0.2161000 | $0.1983000 |
| 2019-05-07 | $0.2041000 | $0.2008000 | $0.2066000 | $0.1950000 |
| 2019-05-08 | $0.2008000 | $0.2020000 | $0.2100000 | $0.2011000 |
| 2019-05-09 | $0.2020000 | $0.1976000 | $0.2166000 | $0.1976000 |
| 2019-05-10 | $0.1976000 | $0.1876000 | $0.2036000 | $0.1750000 |
| 2019-05-11 | $0.1876000 | $0.2175000 | $0.2589000 | $0.2097000 |
| 2019-05-12 | $0.2175000 | $0.1870000 | $0.2111000 | $0.1737000 |
| 2019-05-13 | $0.1870000 | $0.2130000 | $0.2710000 | $0.1889000 |
| 2019-05-14 | $0.2130000 | $0.2522000 | $0.2752000 | $0.2011000 |
| 2019-05-15 | $0.2522000 | $0.2725000 | $0.2880000 | $0.2264000 |
| 2019-05-16 | $0.2725000 | $0.2786000 | $0.2795000 | $0.2332000 |
| 2019-05-17 | $0.2786000 | $0.2298000 | $0.2616000 | $0.2137000 |
| 2019-05-18 | $0.2298000 | $0.2300000 | $0.2485000 | $0.2115000 |
| 2019-05-19 | $0.2300000 | $0.2376000 | $0.2704000 | $0.2281000 |
| 2019-05-20 | $0.2376000 | $0.2216000 | $0.2333000 | $0.2172000 |
| 2019-05-21 | $0.2216000 | $0.2283000 | $0.2384000 | $0.2117000 |
| 2019-05-22 | $0.2283000 | $0.2187000 | $0.2234000 | $0.2059000 |
| 2019-05-23 | $0.2187000 | $0.2261000 | $0.2283000 | $0.2036000 |
| 2019-05-24 | $0.2261000 | $0.2319000 | $0.2319000 | $0.2188000 |
| 2019-05-25 | $0.2319000 | $0.2286000 | $0.2577000 | $0.2286000 |
| 2019-05-26 | $0.2286000 | $0.2631000 | $0.2861000 | $0.2475000 |
| 2019-05-27 | $0.2631000 | $0.2530000 | $0.2812000 | $0.2425000 |
| 2019-05-28 | $0.2530000 | $0.2521000 | $0.2521000 | $0.2485000 |
| 2019-05-29 | $0.2521000 | $0.2634000 | $0.2696000 | $0.2443000 |
| 2019-05-30 | $0.2634000 | $0.2566000 | $0.2566000 | $0.2512000 |
| 2019-05-31 | $0.2566000 | $0.2637000 | $0.2662000 | $0.2601000 |
| 2019-06-01 | $0.2637000 | $0.2720000 | $0.2764000 | $0.2588000 |
| 2019-06-02 | $0.2720000 | $0.2863000 | $0.2993000 | $0.2775000 |
| 2019-06-03 | $0.2863000 | $0.2713000 | $0.2840000 | $0.2520000 |
| 2019-06-04 | $0.2713000 | $0.2584000 | $0.2610000 | $0.2312000 |
| 2019-06-05 | $0.2584000 | $0.2526000 | $0.2648000 | $0.2486000 |
| 2019-06-06 | $0.2526000 | $0.2551000 | $0.2560000 | $0.2492000 |
| 2019-06-07 | $0.2551000 | $0.2566000 | $0.2633000 | $0.2553000 |
| 2019-06-08 | $0.2566000 | $0.2521000 | $0.2646000 | $0.2471000 |
| 2019-06-09 | $0.2521000 | $0.2980000 | $0.3617000 | $0.2250000 |
| 2019-06-10 | $0.2980000 | $0.3079000 | $0.3433000 | $0.2607000 |
| 2019-06-11 | $0.3079000 | $0.2845000 | $0.3495000 | $0.2772000 |
| 2019-06-12 | $0.2845000 | $0.3175000 | $0.3323000 | $0.2861000 |
| 2019-06-13 | $0.3175000 | $0.3315000 | $0.3335000 | $0.2916000 |
| 2019-06-14 | $0.3315000 | $0.3465000 | $0.3521000 | $0.3390000 |
| 2019-06-15 | $0.3465000 | $0.3506000 | $0.3562000 | $0.3506000 |
| 2019-06-16 | $0.3506000 | $0.3397000 | $0.3649000 | $0.2909000 |
| 2019-06-17 | $0.3397000 | $0.3314000 | $0.3532000 | $0.3269000 |
| 2019-06-18 | $0.3314000 | $0.2948000 | $0.3353000 | $0.2815000 |
| 2019-06-19 | $0.2948000 | $0.3051000 | $0.3142000 | $0.2984000 |
| 2019-06-20 | $0.3051000 | $0.3068000 | $0.3481000 | $0.3068000 |
| 2019-06-21 | $0.3068000 | $0.3229000 | $0.3477000 | $0.3066000 |
| 2019-06-22 | $0.3229000 | $0.3740000 | $0.3789000 | $0.2999000 |
| 2019-06-23 | $0.3740000 | $0.3578000 | $0.3799000 | $0.3578000 |
| 2019-06-24 | $0.3578000 | $0.4002000 | $0.4002000 | $0.3620000 |
| 2019-06-25 | $0.4002000 | $0.4092000 | $0.4344000 | $0.3817000 |
| 2019-06-26 | $0.4092000 | $0.3940000 | $0.4682000 | $0.3745000 |
| 2019-06-27 | $0.3940000 | $0.3888000 | $0.3899000 | $0.2969000 |
| 2019-06-28 | $0.3888000 | $0.4206000 | $0.4324000 | $0.3828000 |
| 2019-06-29 | $0.4206000 | $0.3721000 | $0.4045000 | $0.3721000 |
| 2019-06-30 | $0.3721000 | $0.3472000 | $0.3472000 | $0.3371000 |
| 2019-07-01 | $0.3472000 | $0.3336000 | $0.3415000 | $0.3283000 |
| 2019-07-02 | $0.3336000 | $0.3471000 | $0.3589000 | $0.3253000 |
| 2019-07-03 | $0.3471000 | $0.3569000 | $0.3835000 | $0.3231000 |
| 2019-07-04 | $0.3569000 | $0.3626000 | $0.3626000 | $0.3320000 |
| 2019-07-05 | $0.3626000 | $0.3657000 | $0.3820000 | $0.3299000 |
| 2019-07-06 | $0.3657000 | $0.3648000 | $0.3908000 | $0.3628000 |
| 2019-07-07 | $0.3648000 | $0.3990000 | $0.4014000 | $0.3644000 |
| 2019-07-08 | $0.3990000 | $0.3289000 | $0.4275000 | $0.3196000 |
| 2019-07-09 | $0.3289000 | $0.3613000 | $0.3736000 | $0.2943000 |
| 2019-07-10 | $0.3613000 | $0.3268000 | $0.3508000 | $0.3082000 |
| 2019-07-11 | $0.3268000 | $0.3350000 | $0.3943000 | $0.3044000 |
| 2019-07-12 | $0.3350000 | $0.3156000 | $0.3624000 | $0.2754000 |
| 2019-07-13 | $0.3156000 | $0.3040000 | $0.3040000 | $0.3013000 |
| 2019-07-14 | $0.3040000 | $0.2753000 | $0.2753000 | $0.2668000 |
| 2019-07-15 | $0.2753000 | $0.3037000 | $0.3588000 | $0.2528000 |
| 2019-07-16 | $0.3037000 | $0.2696000 | $0.2696000 | $0.2287000 |
| 2019-07-17 | $0.2696000 | $0.2690000 | $0.2906000 | $0.2363000 |
| 2019-07-18 | $0.2690000 | $0.3444000 | $0.3454000 | $0.2712000 |
| 2019-07-19 | $0.3444000 | $0.3392000 | $0.3412000 | $0.2684000 |
| 2019-07-20 | $0.3392000 | $0.3603000 | $0.3603000 | $0.3210000 |
| 2019-07-21 | $0.3603000 | $0.4191000 | $0.4260000 | $0.3175000 |
| 2019-07-22 | $0.4191000 | $0.3759000 | $0.4490000 | $0.3364000 |
| 2019-07-23 | $0.3759000 | $0.3597000 | $0.3743000 | $0.3449000 |
| 2019-07-24 | $0.3597000 | $0.3848000 | $0.3848000 | $0.3419000 |
| 2019-07-25 | $0.3848000 | $0.3912000 | $0.4146000 | $0.3718000 |
| 2019-07-26 | $0.3912000 | $0.3840000 | $0.3899000 | $0.3564000 |
| 2019-07-27 | $0.3840000 | $0.3430000 | $0.3884000 | $0.3229000 |
| 2019-07-28 | $0.3430000 | $0.3527000 | $0.3527000 | $0.3450000 |
| 2019-07-29 | $0.3527000 | $0.3461000 | $0.3518000 | $0.3461000 |
| 2019-07-30 | $0.3461000 | $0.3494000 | $0.3801000 | $0.3493000 |
| 2019-07-31 | $0.3494000 | $0.3449000 | $0.3673000 | $0.3353000 |
| 2019-08-01 | $0.3449000 | $0.3648000 | $0.3648000 | $0.3558000 |
| 2019-08-02 | $0.3648000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2019-08-03 | $0.3689000 | $0.3678000 | $0.4210000 | $0.3657000 |
| 2019-08-04 | $0.3678000 | $0.3645000 | $0.3733000 | $0.3623000 |
| 2019-08-05 | $0.3645000 | $0.3815000 | $0.3956000 | $0.3814000 |
| 2019-08-06 | $0.3815000 | $0.3704000 | $0.3705000 | $0.3677000 |
| 2019-08-07 | $0.3704000 | $0.3839000 | $0.3868000 | $0.3839000 |
| 2019-08-08 | $0.3839000 | $0.3715000 | $0.4074000 | $0.3625000 |
| 2019-08-09 | $0.3715000 | $0.3531000 | $0.3678000 | $0.3531000 |
| 2019-08-10 | $0.3531000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2019-08-11 | $0.3361000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2019-08-12 | $0.3437000 | $0.3515000 | $0.3530000 | $0.3389000 |
| 2019-08-13 | $0.3515000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2019-08-14 | $0.3356000 | $0.2985000 | $0.3097000 | $0.2985000 |
| 2019-08-15 | $0.2985000 | $0.3067000 | $0.3068000 | $0.3067000 |
| 2019-08-16 | $0.3067000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2019-08-17 | $0.3082000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2019-08-18 | $0.3041000 | $0.3061000 | $0.3072000 | $0.3061000 |
| 2019-08-19 | $0.3061000 | $0.2971000 | $0.3249000 | $0.2971000 |
| 2019-08-20 | $0.2971000 | $0.3201000 | $0.3202000 | $0.2909000 |
| 2019-08-21 | $0.3201000 | $0.3017000 | $0.3141000 | $0.3011000 |
| 2019-08-22 | $0.3017000 | $0.3130000 | $0.3132000 | $0.3009000 |
| 2019-08-23 | $0.3130000 | $0.3225000 | $0.3227000 | $0.3106000 |
| 2019-08-24 | $0.3225000 | $0.3146000 | $0.3147000 | $0.3144000 |
| 2019-08-25 | $0.3146000 | $0.3144000 | $0.3144000 | $0.3143000 |
| 2019-08-26 | $0.3144000 | $0.3524000 | $0.3524000 | $0.3213000 |
| 2019-08-27 | $0.3512000 | $0.3059000 | $0.3447000 | $0.3029000 |
| 2019-08-28 | $0.3059000 | $0.2925000 | $0.3304000 | $0.2923000 |
| 2019-08-29 | $0.2925000 | $0.2855000 | $0.2855000 | $0.2854000 |
| 2019-08-30 | $0.2855000 | $0.2883000 | $0.2884000 | $0.2883000 |
| 2019-08-31 | $0.2883000 | $0.3258000 | $0.3258000 | $0.2894000 |
| 2019-09-01 | $0.3258000 | $0.3106000 | $0.3307000 | $0.2906000 |
| 2019-09-02 | $0.3106000 | $0.3220000 | $0.3303000 | $0.3088000 |
| 2019-09-03 | $0.3220000 | $0.3159000 | $0.3389000 | $0.3159000 |
| 2019-09-04 | $0.3159000 | $0.3335000 | $0.3335000 | $0.3147000 |
| 2019-09-05 | $0.3335000 | $0.3307000 | $0.3326000 | $0.3307000 |
| 2019-09-06 | $0.3307000 | $0.2921000 | $0.3230000 | $0.2868000 |
| 2019-09-07 | $0.2921000 | $0.3384000 | $0.3410000 | $0.2972000 |
| 2019-09-08 | $0.3384000 | $0.3022000 | $0.3361000 | $0.3022000 |
| 2019-09-09 | $0.3022000 | $0.3301000 | $0.3301000 | $0.2991000 |
| 2019-09-10 | $0.3301000 | $0.3235000 | $0.3235000 | $0.3033000 |
| 2019-09-11 | $0.3235000 | $0.3100000 | $0.3253000 | $0.3100000 |
| 2019-09-12 | $0.3100000 | $0.3233000 | $0.3337000 | $0.3181000 |
| 2019-09-13 | $0.3233000 | $0.3066000 | $0.3215000 | $0.3060000 |
| 2019-09-14 | $0.3066000 | $0.3071000 | $0.3346000 | $0.3064000 |
| 2019-09-15 | $0.3071000 | $0.3042000 | $0.3056000 | $0.2991000 |
| 2019-09-16 | $0.3042000 | $0.3081000 | $0.3316000 | $0.2862000 |
| 2019-09-17 | $0.3081000 | $0.3032000 | $0.3060000 | $0.2861000 |
| 2019-09-18 | $0.3032000 | $0.3103000 | $0.3237000 | $0.2949000 |
| 2019-09-19 | $0.3103000 | $0.2787000 | $0.3204000 | $0.2609000 |
| 2019-09-20 | $0.2926000 | $0.2751000 | $0.2896000 | $0.2603000 |
| 2019-09-21 | $0.2751000 | $0.2467000 | $0.2700000 | $0.2467000 |
| 2019-09-22 | $0.2467000 | $0.2864000 | $0.3262000 | $0.2479000 |
| 2019-09-23 | $0.2864000 | $0.2761000 | $0.2886000 | $0.2760000 |
| 2019-09-24 | $0.2761000 | $0.2432000 | $0.2553000 | $0.2431000 |
| 2019-09-25 | $0.2432000 | $0.2467000 | $0.2467000 | $0.2404000 |
| 2019-09-26 | $0.2467000 | $0.2584000 | $0.2665000 | $0.2328000 |
| 2019-09-27 | $0.2584000 | $0.2591000 | $0.2706000 | $0.2566000 |
| 2019-09-28 | $0.2591000 | $0.2713000 | $0.2713000 | $0.2479000 |
| 2019-09-29 | $0.2713000 | $0.2670000 | $0.2682000 | $0.2551000 |
| 2019-09-30 | $0.2670000 | $0.2698000 | $0.2752000 | $0.2662000 |
| 2019-10-01 | $0.2698000 | $0.2572000 | $0.2768000 | $0.2510000 |
| 2019-10-02 | $0.2572000 | $0.2601000 | $0.2790000 | $0.2203000 |
| 2019-10-03 | $0.2601000 | $0.2565000 | $0.2650000 | $0.2484000 |
| 2019-10-04 | $0.2565000 | $0.2715000 | $0.2716000 | $0.2407000 |
| 2019-10-05 | $0.2715000 | $0.3145000 | $0.3551000 | $0.2656000 |
| 2019-10-06 | $0.3145000 | $0.2918000 | $0.3028000 | $0.2867000 |
| 2019-10-07 | $0.2918000 | $0.3000000 | $0.3047000 | $0.2860000 |
| 2019-10-08 | $0.3000000 | $0.2902000 | $0.2992000 | $0.2893000 |
| 2019-10-09 | $0.2902000 | $0.3194000 | $0.3609000 | $0.3016000 |
| 2019-10-10 | $0.3194000 | $0.3234000 | $0.3243000 | $0.3191000 |
| 2019-10-11 | $0.3234000 | $0.2986000 | $0.3114000 | $0.2906000 |
| 2019-10-12 | $0.2986000 | $0.2960000 | $0.3000000 | $0.2952000 |
| 2019-10-13 | $0.2960000 | $0.2265000 | $0.2953000 | $0.1471000 |
| 2019-10-14 | $0.2265000 | $0.2187000 | $0.2283000 | $0.2071000 |
| 2019-10-15 | $0.2187000 | $0.2151000 | $0.2406000 | $0.1640000 |
| 2019-10-16 | $0.2151000 | $0.2108000 | $0.2531000 | $0.2056000 |
| 2019-10-17 | $0.2108000 | $0.2134000 | $0.2139000 | $0.2126000 |
| 2019-10-18 | $0.2134000 | $0.2230000 | $0.2230000 | $0.2104000 |
| 2019-10-19 | $0.2230000 | $0.2106000 | $0.2230000 | $0.1954000 |
| 2019-10-20 | $0.2106000 | $0.2073000 | $0.2307000 | $0.1981000 |
| 2019-10-21 | $0.2062000 | $0.2178000 | $0.2297000 | $0.2056000 |
| 2019-10-22 | $0.2178000 | $0.2301000 | $0.2329000 | $0.2128000 |
| 2019-10-23 | $0.2301000 | $0.1963000 | $0.2142000 | $0.1945000 |
| 2019-10-24 | $0.1963000 | $0.2005000 | $0.2014000 | $0.1917000 |
| 2019-10-25 | $0.2005000 | $0.2340000 | $0.2948000 | $0.2211000 |
| 2019-10-26 | $0.2340000 | $0.2685000 | $0.3193000 | $0.2374000 |
| 2019-10-27 | $0.2685000 | $0.2626000 | $0.2926000 | $0.2590000 |
| 2019-10-28 | $0.2626000 | $0.2591000 | $0.2744000 | $0.2536000 |
| 2019-10-29 | $0.2591000 | $0.2499000 | $0.2879000 | $0.2430000 |
| 2019-10-30 | $0.2499000 | $0.2410000 | $0.2657000 | $0.2369000 |
| 2019-10-31 | $0.2410000 | $0.2546000 | $0.2584000 | $0.2360000 |
| 2019-11-01 | $0.2546000 | $0.2499000 | $1.48 | $0.2394000 |
| 2019-11-02 | $0.2499000 | $0.2336000 | $0.2513000 | $0.2336000 |
| 2019-11-03 | $0.2336000 | $0.2489000 | $0.2492000 | $0.2306000 |
| 2019-11-04 | $0.2489000 | $0.2466000 | $0.2543000 | $0.2466000 |
| 2019-11-05 | $0.2466000 | $0.2428000 | $0.2529000 | $0.2331000 |
| 2019-11-06 | $0.2428000 | $0.2521000 | $0.2534000 | $0.2059000 |
| 2019-11-07 | $0.2521000 | $0.2472000 | $0.2500000 | $0.2462000 |
| 2019-11-08 | $0.2472000 | $0.2368000 | $0.2387000 | $0.2349000 |
| 2019-11-09 | $0.2368000 | $0.2290000 | $0.2381000 | $0.2287000 |
| 2019-11-10 | $0.2290000 | $0.2477000 | $0.2477000 | $0.2348000 |
| 2019-11-11 | $0.2477000 | $0.2391000 | $0.2393000 | $0.2367000 |
| 2019-11-12 | $0.2391000 | $0.2416000 | $0.2416000 | $0.2402000 |
| 2019-11-13 | $0.2416000 | $0.2312000 | $0.2405000 | $0.2312000 |
| 2019-11-14 | $0.2312000 | $0.2336000 | $0.2499000 | $0.2246000 |
| 2019-11-15 | $0.2336000 | $0.2007000 | $0.2290000 | $0.1359000 |
| 2019-11-16 | $0.2007000 | $0.2035000 | $0.2060000 | $0.2014000 |
| 2019-11-17 | $0.2035000 | $0.2213000 | $0.2425000 | $0.1874000 |
| 2019-11-18 | $0.2213000 | $0.2238000 | $0.2409000 | $0.2017000 |
| 2019-11-19 | $0.2238000 | $0.2091000 | $0.2248000 | $0.1850000 |
| 2019-11-20 | $0.2091000 | $0.2206000 | $0.2266000 | $0.1811000 |
| 2019-11-21 | $0.2185000 | $0.1992000 | $0.2075000 | $0.1723000 |
| 2019-11-22 | $0.1992000 | $0.2034000 | $0.2034000 | $0.1708000 |
| 2019-11-23 | $0.2034000 | $0.1701000 | $0.2047000 | $0.1701000 |
| 2019-11-24 | $0.1701000 | $0.1734000 | $0.1917000 | $0.1554000 |
| 2019-11-25 | $0.1734000 | $0.1792000 | $0.1862000 | $0.1642000 |
| 2019-11-26 | $0.1792000 | $0.1613000 | $0.1876000 | $0.1606000 |
| 2019-11-27 | $0.1613000 | $0.1704000 | $0.2066000 | $0.1695000 |
| 2019-11-28 | $0.1704000 | $0.1864000 | $0.2050000 | $0.1684000 |
| 2019-11-29 | $0.1864000 | $0.1846000 | $0.2131000 | $0.1816000 |
| 2019-11-30 | $0.1846000 | $0.1938000 | $0.1938000 | $0.1695000 |
| 2019-12-01 | $0.1938000 | $0.2044000 | $0.2044000 | $0.1668000 |
| 2019-12-02 | $0.2044000 | $0.1782000 | $0.2016000 | $0.1687000 |
| 2019-12-03 | $0.1782000 | $0.1569000 | $0.1884000 | $0.1325000 |
| 2019-12-04 | $0.1569000 | $0.1793000 | $0.1793000 | $0.1539000 |
| 2019-12-05 | $0.1793000 | $0.1501000 | $0.1864000 | $0.1391000 |
| 2019-12-06 | $0.1501000 | $0.1515000 | $0.1831000 | $0.1472000 |
| 2019-12-07 | $0.1515000 | $0.1850000 | $0.1936000 | $0.1468000 |
| 2019-12-08 | $0.1850000 | $0.1393000 | $0.1969000 | $0.1287000 |
| 2019-12-09 | $0.1393000 | $0.1117000 | $0.1744000 | $0.1105000 |
| 2019-12-10 | $0.1117000 | $0.1179000 | $0.1647000 | $0.0810 |
| 2019-12-11 | $0.1179000 | $0.1418000 | $0.1574000 | $0.1176000 |
| 2019-12-12 | $0.1418000 | $0.1369000 | $0.1415000 | $0.1218000 |
| 2019-12-13 | $0.1369000 | $0.1173000 | $0.1891000 | $0.1102000 |
| 2019-12-14 | $0.1173000 | $0.1282000 | $0.1420000 | $0.1114000 |
| 2019-12-15 | $0.1282000 | $0.1267000 | $0.1408000 | $0.1158000 |
| 2019-12-16 | $0.1267000 | $0.1208000 | $0.1358000 | $0.1208000 |
| 2019-12-17 | $0.1208000 | $0.1274000 | $0.1330000 | $0.1072000 |
| 2019-12-18 | $0.1274000 | $0.1444000 | $0.2068000 | $0.1320000 |
| 2019-12-19 | $0.1444000 | $0.1413000 | $0.1501000 | $0.1404000 |
| 2019-12-20 | $0.1413000 | $0.1424000 | $0.1426000 | $0.1412000 |
| 2019-12-21 | $0.1424000 | $0.1529000 | $0.1555000 | $0.1403000 |
| 2019-12-22 | $0.1529000 | $0.1613000 | $0.1613000 | $0.1475000 |
| 2019-12-23 | $0.1613000 | $0.1525000 | $0.1705000 | $0.1242000 |
| 2019-12-24 | $0.1525000 | $0.1571000 | $0.1668000 | $0.1475000 |
| 2019-12-25 | $0.1571000 | $0.1564000 | $0.1575000 | $0.1543000 |
| 2019-12-26 | $0.1564000 | $0.1548000 | $0.1570000 | $0.0851 |
| 2019-12-27 | $0.1548000 | $0.1568000 | $0.1579000 | $0.1556000 |
| 2019-12-28 | $0.1568000 | $0.1406000 | $0.1593000 | $0.1344000 |
| 2019-12-29 | $0.1406000 | $0.1492000 | $0.1492000 | $0.1371000 |
| 2019-12-30 | $0.1492000 | $0.1424000 | $0.1458000 | $0.1335000 |
| 2019-12-31 | $0.1424000 | $0.1314000 | $0.1424000 | $0.1294000 |
| 2020-01-01 | $0.1314000 | $0.1268000 | $0.1315000 | $0.1229000 |
| 2020-01-02 | $0.1268000 | $0.1339000 | $0.1360000 | $0.1223000 |
| 2020-01-03 | $0.1339000 | $0.1282000 | $0.1415000 | $0.1267000 |
| 2020-01-04 | $0.1282000 | $0.1265000 | $0.1319000 | $0.1110000 |
| 2020-01-05 | $0.1265000 | $0.1288000 | $0.1343000 | $0.1259000 |
| 2020-01-06 | $0.1288000 | $0.1393000 | $0.1402000 | $0.1305000 |
| 2020-01-07 | $0.1393000 | $0.1329000 | $0.1471000 | $0.1311000 |
| 2020-01-08 | $0.1329000 | $0.1400000 | $0.1487000 | $0.1277000 |
| 2020-01-09 | $0.1400000 | $0.1293000 | $0.1367000 | $0.1222000 |
| 2020-01-10 | $0.1293000 | $0.1419000 | $0.1495000 | $0.1345000 |
| 2020-01-11 | $0.1419000 | $0.1363000 | $0.1431000 | $0.1355000 |
| 2020-01-12 | $0.1363000 | $0.1346000 | $0.1404000 | $0.1292000 |
| 2020-01-13 | $0.1346000 | $0.1442000 | $0.1473000 | $0.1299000 |
| 2020-01-14 | $0.1442000 | $0.1486000 | $0.1569000 | $0.1323000 |
| 2020-01-15 | $0.1486000 | $0.1462000 | $0.1518000 | $0.1381000 |
| 2020-01-16 | $0.1462000 | $0.1405000 | $0.1488000 | $0.1382000 |
| 2020-01-17 | $0.1405000 | $0.1443000 | $0.1463000 | $0.1385000 |
| 2020-01-18 | $0.1443000 | $0.1459000 | $0.1487000 | $0.1424000 |
| 2020-01-19 | $0.1459000 | $0.1428000 | $0.1432000 | $0.1399000 |
| 2020-01-20 | $0.1428000 | $0.1393000 | $0.1419000 | $0.1368000 |
| 2020-01-21 | $0.1393000 | $0.1442000 | $0.1513000 | $0.1386000 |
| 2020-01-22 | $0.1442000 | $0.1452000 | $0.1452000 | $0.1379000 |
| 2020-01-23 | $0.1452000 | $0.1466000 | $0.1466000 | $0.1331000 |
| 2020-01-24 | $0.1466000 | $0.1412000 | $0.1482000 | $0.1362000 |
| 2020-01-25 | $0.1412000 | $0.1439000 | $0.1464000 | $0.1346000 |
| 2020-01-26 | $0.1439000 | $0.1504000 | $0.1508000 | $0.1478000 |
| 2020-01-27 | $0.1504000 | $0.1524000 | $0.1557000 | $0.1456000 |
| 2020-01-28 | $0.1524000 | $0.1558000 | $0.1609000 | $0.1495000 |
| 2020-01-29 | $0.1558000 | $0.1565000 | $0.1575000 | $0.1479000 |
| 2020-01-30 | $0.1565000 | $0.1564000 | $0.1607000 | $0.1553000 |
| 2020-01-31 | $0.1564000 | $0.1536000 | $0.1578000 | $0.1449000 |
| 2020-02-01 | $0.1536000 | $0.1565000 | $0.1565000 | $0.1543000 |
| 2020-02-02 | $0.1565000 | $0.1609000 | $0.1609000 | $0.1557000 |
| 2020-02-03 | $0.1609000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2020-02-04 | $0.1601000 | $0.1518000 | $0.1581000 | $0.1518000 |
| 2020-02-05 | $0.1518000 | $0.1445000 | $0.1996000 | $0.1445000 |
| 2020-02-06 | $0.1445000 | $0.1694000 | $0.1721000 | $0.1466000 |
| 2020-02-07 | $0.1694000 | $0.1529000 | $0.1703000 | $0.1529000 |
| 2020-02-08 | $0.1529000 | $0.1762000 | $0.1765000 | $0.1543000 |
| 2020-02-09 | $0.1762000 | $0.1683000 | $0.1808000 | $0.1683000 |
| 2020-02-10 | $0.1683000 | $0.1482000 | $0.1633000 | $0.1482000 |
| 2020-02-11 | $0.1482000 | $0.1941000 | $0.2595000 | $0.1543000 |
| 2020-02-12 | $0.1941000 | $0.1981000 | $0.2012000 | $0.1533000 |
| 2020-02-13 | $0.1981000 | $0.2231000 | $0.2275000 | $0.1539000 |
| 2020-02-14 | $0.2231000 | $0.2099000 | $0.2259000 | $0.1752000 |
| 2020-02-15 | $0.2099000 | $0.2110000 | $0.2247000 | $0.1906000 |
| 2020-02-16 | $0.2110000 | $0.2092000 | $0.2149000 | $0.2003000 |
| 2020-02-17 | $0.2092000 | $0.2112000 | $0.2152000 | $0.1962000 |
| 2020-02-18 | $0.2112000 | $0.2108000 | $0.2300000 | $0.2020000 |
| 2020-02-19 | $0.2108000 | $0.2091000 | $0.2181000 | $0.1928000 |
| 2020-02-20 | $0.2091000 | $0.2104000 | $0.2184000 | $0.2030000 |
| 2020-02-21 | $0.2104000 | $0.2123000 | $0.2184000 | $0.2044000 |
| 2020-02-22 | $0.2123000 | $0.2119000 | $0.2179000 | $0.2067000 |
| 2020-02-23 | $0.2119000 | $0.2186000 | $0.2233000 | $0.2177000 |
| 2020-02-24 | $0.2186000 | $0.2169000 | $0.2194000 | $0.2062000 |
| 2020-02-25 | $0.2169000 | $0.2110000 | $0.2111000 | $0.2054000 |
| 2020-02-26 | $0.2110000 | $0.2016000 | $0.2016000 | $0.1893000 |
| 2020-02-27 | $0.2016000 | $0.1961000 | $0.2023000 | $0.1940000 |
| 2020-02-28 | $0.1961000 | $0.1917000 | $0.1968000 | $0.1916000 |
| 2020-02-29 | $0.1917000 | $0.1906000 | $0.1929000 | $0.1853000 |
| 2020-03-01 | $0.1906000 | $0.1918000 | $0.1927000 | $0.1828000 |
| 2020-03-02 | $0.1918000 | $0.1953000 | $0.2009000 | $0.1839000 |
| 2020-03-03 | $0.1953000 | $0.1964000 | $0.1974000 | $0.1871000 |
| 2020-03-04 | $0.1964000 | $0.1949000 | $0.1975000 | $0.1896000 |
| 2020-03-05 | $0.1949000 | $0.1824000 | $0.2050000 | $0.1803000 |
| 2020-03-06 | $0.1994000 | $0.2107000 | $0.2107000 | $0.1991000 |
| 2020-03-07 | $0.2107000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2020-03-08 | $0.2025000 | $0.1817000 | $0.1884000 | $0.1678000 |
| 2020-03-09 | $0.1810000 | $0.1748000 | $0.1803000 | $0.1681000 |
| 2020-03-10 | $0.1799000 | $0.1722000 | $0.1815000 | $0.1696000 |
| 2020-03-11 | $0.1728000 | $0.1737000 | $0.1760000 | $0.1666000 |
| 2020-03-12 | $0.1691000 | $0.1169000 | $0.1251000 | $0.1136000 |
| 2020-03-13 | $0.1169000 | $0.1029000 | $0.1169000 | $0.1029000 |
描述
描述
Booking Token Unit (BTU) protocol is a standardized building block for any decentralized application (dApp) or web site willing to implement booking features for their end-users. The BTU protocol also brings interoperability among decentralized applications that incorporate it.
BTU token will be an ERC20 token running the protocol. All platforms implementing the BTU protocol would benefit from a hybrid approach combining an on-chain smart contract and off-chain software components, providing more scalability.
![EncryptoTel [WAVES]](https://surfbtc.com/public/images/coins_icons/ett_.png "EncryptoTel [WAVES]"){kind=icon}
