BNK
Bankera 秩 240
网站
Reddit
Twitter
24,618,912,108 BNK
买卖
Get Wallet
Bankera
Bankera 价钱 $0.00
$0.00
Bankera 24h Vol
$9,168
$9,168
Bankera 市值 $22,959,944
$22,959,944
24小时
2 BTC1 H
-4.62 %
24 H
-41.19 %
7 d
-48.48 %
今天 Bankera 目前以美元计价
0.0009
USD, 如果转换为 Bitcoin 是
0.00000021
BTC. 总计 5,153 硬币's 目前正在市场上流传。 Bankera 价格目前正在经历变化 -41.19 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Bankera 已被交易 加密交换. 得到 Bankera's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Bankera
符号
BNK
算法
ETH Token
BTC 价钱
0.00000021 BTC
BTC 市场
5,153 BTC
BTC 24h Vol
2 BTC
开采的总硬币
24,618,912,108 BNK
1h
-4.62 %
24h
-41.19 %
7d
-48.48 %
Twitter
Facebook
Share Bankera Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-06-11 | $0.007178 | $0.006958 | $0.007277 | $0.006762 |
| 2018-06-12 | $0.006958 | $0.006483 | $0.006918 | $0.006300 |
| 2018-06-13 | $0.006483 | $0.006016 | $0.006478 | $0.005625 |
| 2018-06-14 | $0.006016 | $0.006254 | $0.006753 | $0.006181 |
| 2018-06-15 | $0.006254 | $0.005972 | $0.006216 | $0.005606 |
| 2018-06-16 | $0.005972 | $0.006166 | $0.006315 | $0.006011 |
| 2018-06-17 | $0.006166 | $0.006209 | $0.006309 | $0.005986 |
| 2018-06-18 | $0.006086 | $0.006367 | $0.006496 | $0.006015 |
| 2018-06-19 | $0.006367 | $0.006047 | $0.006688 | $0.006041 |
| 2018-06-20 | $0.006047 | $0.005453 | $0.006321 | $0.005372 |
| 2018-06-21 | $0.005442 | $0.005189 | $0.005463 | $0.0047370 |
| 2018-06-22 | $0.005189 | $0.0042980 | $0.005033 | $0.0042980 |
| 2018-06-23 | $0.0042980 | $0.0045000 | $0.0048320 | $0.0039590 |
| 2018-06-24 | $0.0045000 | $0.0044110 | $0.0045070 | $0.0038330 |
| 2018-06-25 | $0.0044570 | $0.0043360 | $0.0046390 | $0.0040830 |
| 2018-06-26 | $0.0043360 | $0.0046950 | $0.0049440 | $0.0039560 |
| 2018-06-27 | $0.0046990 | $0.0043510 | $0.0049960 | $0.0042450 |
| 2018-06-28 | $0.0043510 | $0.0041480 | $0.0043800 | $0.0040730 |
| 2018-06-29 | $0.0041480 | $0.0043000 | $0.0044530 | $0.0040390 |
| 2018-06-30 | $0.0043000 | $0.0043300 | $0.0045430 | $0.0042850 |
| 2018-07-01 | $0.0043300 | $0.0042840 | $0.0043750 | $0.0041760 |
| 2018-07-02 | $0.0042850 | $0.0043420 | $0.0045510 | $0.0042420 |
| 2018-07-03 | $0.0043420 | $0.0036960 | $0.0043190 | $0.0036960 |
| 2018-07-04 | $0.0036940 | $0.0040600 | $0.0045270 | $0.0037380 |
| 2018-07-05 | $0.0040600 | $0.0039980 | $0.0040860 | $0.0037500 |
| 2018-07-06 | $0.0039980 | $0.0042110 | $0.0044030 | $0.0038060 |
| 2018-07-07 | $0.0041540 | $0.0040370 | $0.0043480 | $0.0039540 |
| 2018-07-08 | $0.0040370 | $0.0039530 | $0.0041420 | $0.0039090 |
| 2018-07-09 | $0.0039530 | $0.0040550 | $0.0042430 | $0.0038140 |
| 2018-07-10 | $0.0040550 | $0.0037900 | $0.0039330 | $0.0036090 |
| 2018-07-11 | $0.0037900 | $0.0039430 | $0.0040420 | $0.0038190 |
| 2018-07-12 | $0.0039430 | $0.0039640 | $0.0039770 | $0.0037530 |
| 2018-07-13 | $0.0039640 | $0.0042380 | $0.0043160 | $0.0038920 |
| 2018-07-14 | $0.0042380 | $0.005574 | $0.005873 | $0.0042510 |
| 2018-07-15 | $0.005574 | $0.0049320 | $0.005778 | $0.0049320 |
| 2018-07-16 | $0.0049320 | $0.005649 | $0.005697 | $0.005017 |
| 2018-07-17 | $0.005650 | $0.006188 | $0.006687 | $0.005649 |
| 2018-07-18 | $0.006188 | $0.005600 | $0.006088 | $0.0047280 |
| 2018-07-19 | $0.005600 | $0.005132 | $0.005558 | $0.0046260 |
| 2018-07-20 | $0.005132 | $0.0047800 | $0.0049600 | $0.0043760 |
| 2018-07-21 | $0.0047800 | $0.0047720 | $0.0049330 | $0.0046240 |
| 2018-07-22 | $0.0047720 | $0.0046130 | $0.0048970 | $0.0044350 |
| 2018-07-23 | $0.0046130 | $0.0042940 | $0.0045320 | $0.0040960 |
| 2018-07-24 | $0.0042940 | $0.0045740 | $0.0045790 | $0.0041230 |
| 2018-07-25 | $0.0045730 | $0.0042930 | $0.0046990 | $0.0042930 |
| 2018-07-26 | $0.0042940 | $0.0041120 | $0.0044120 | $0.0038810 |
| 2018-07-27 | $0.0041120 | $0.0042600 | $0.0042600 | $0.0037580 |
| 2018-07-28 | $0.0042600 | $0.0042870 | $0.0043480 | $0.0040340 |
| 2018-07-29 | $0.0042870 | $0.0040510 | $0.0042700 | $0.0039860 |
| 2018-07-30 | $0.0040510 | $0.0040860 | $0.0041360 | $0.0036520 |
| 2018-07-31 | $0.0040860 | $0.0038660 | $0.0039530 | $0.0037320 |
| 2018-08-01 | $0.0038660 | $0.0038630 | $0.0040940 | $0.0034430 |
| 2018-08-02 | $0.0038630 | $0.0037180 | $0.0038130 | $0.0036150 |
| 2018-08-03 | $0.0037180 | $0.0037960 | $0.0038630 | $0.0036370 |
| 2018-08-04 | $0.0037960 | $0.0036210 | $0.0037310 | $0.0035560 |
| 2018-08-05 | $0.0036210 | $0.0035040 | $0.0036630 | $0.0034790 |
| 2018-08-06 | $0.0035030 | $0.0033810 | $0.0035190 | $0.0032600 |
| 2018-08-07 | $0.0033810 | $0.0033490 | $0.0033710 | $0.0030420 |
| 2018-08-08 | $0.0033490 | $0.0031500 | $0.0031790 | $0.0029160 |
| 2018-08-09 | $0.0031500 | $0.0033260 | $0.0034530 | $0.0031190 |
| 2018-08-10 | $0.0033260 | $0.0031270 | $0.0031500 | $0.0028850 |
| 2018-08-11 | $0.0031270 | $0.0030850 | $0.0033010 | $0.0029990 |
| 2018-08-12 | $0.0030850 | $0.0031600 | $0.0032360 | $0.0030580 |
| 2018-08-13 | $0.0031600 | $0.0031530 | $0.0031950 | $0.0028150 |
| 2018-08-14 | $0.0031530 | $0.0031060 | $0.0033290 | $0.0029670 |
| 2018-08-15 | $0.0031060 | $0.0029870 | $0.0031440 | $0.0027030 |
| 2018-08-16 | $0.0029870 | $0.0027220 | $0.0030460 | $0.0025810 |
| 2018-08-17 | $0.0027220 | $0.0029690 | $0.0032680 | $0.0027850 |
| 2018-08-18 | $0.0029690 | $0.0029340 | $0.0030460 | $0.0027240 |
| 2018-08-19 | $0.0029340 | $0.0029810 | $0.0030560 | $0.0028280 |
| 2018-08-20 | $0.0029810 | $0.0028730 | $0.0029220 | $0.0025240 |
| 2018-08-21 | $0.0028730 | $0.0030560 | $0.0031370 | $0.0028680 |
| 2018-08-22 | $0.0030560 | $0.0032150 | $0.0032990 | $0.0028710 |
| 2018-08-23 | $0.0032150 | $0.0032380 | $0.0032800 | $0.0030980 |
| 2018-08-24 | $0.0032380 | $0.0033960 | $0.0034640 | $0.0032080 |
| 2018-08-25 | $0.0033960 | $0.0034000 | $0.0034780 | $0.0033500 |
| 2018-08-26 | $0.0034000 | $0.0034100 | $0.0034560 | $0.0033600 |
| 2018-08-27 | $0.0034100 | $0.0035200 | $0.0036810 | $0.0034910 |
| 2018-08-28 | $0.0035200 | $0.0035170 | $0.0037210 | $0.0035170 |
| 2018-08-29 | $0.0035170 | $0.0034930 | $0.0035650 | $0.0033690 |
| 2018-08-30 | $0.0034930 | $0.0034350 | $0.0035460 | $0.0031400 |
| 2018-08-31 | $0.0034350 | $0.0034930 | $0.0035180 | $0.0033660 |
| 2018-09-01 | $0.0034920 | $0.0036240 | $0.0036620 | $0.0034560 |
| 2018-09-02 | $0.0036240 | $0.0036020 | $0.0037080 | $0.0033040 |
| 2018-09-03 | $0.0036020 | $0.0037480 | $0.0037480 | $0.0033980 |
| 2018-09-04 | $0.0037480 | $0.0034370 | $0.0036990 | $0.0034110 |
| 2018-09-05 | $0.0034370 | $0.0027120 | $0.0029240 | $0.0023030 |
| 2018-09-06 | $0.0027120 | $0.0028230 | $0.0029100 | $0.0026390 |
| 2018-09-07 | $0.0028240 | $0.0027710 | $0.0028530 | $0.0025820 |
| 2018-09-08 | $0.0027710 | $0.0025660 | $0.0026540 | $0.0024790 |
| 2018-09-09 | $0.0025660 | $0.0025620 | $0.0026360 | $0.0024710 |
| 2018-09-10 | $0.0025620 | $0.0022470 | $0.0025770 | $0.0021690 |
| 2018-09-11 | $0.0022470 | $0.0023940 | $0.0024030 | $0.0020290 |
| 2018-09-12 | $0.0023940 | $0.0024970 | $0.0026360 | $0.0023240 |
| 2018-09-13 | $0.0024970 | $0.0026750 | $0.0028820 | $0.0026750 |
| 2018-09-14 | $0.0026750 | $0.0026460 | $0.0026460 | $0.0024190 |
| 2018-09-15 | $0.0026460 | $0.0026510 | $0.0028100 | $0.0026510 |
| 2018-09-16 | $0.0026510 | $0.0026610 | $0.0028110 | $0.0025910 |
| 2018-09-17 | $0.0026610 | $0.0025090 | $0.0025490 | $0.0023170 |
| 2018-09-18 | $0.0025090 | $0.0025320 | $0.0027090 | $0.0025090 |
| 2018-09-19 | $0.0025320 | $0.0026680 | $0.0026870 | $0.0024650 |
| 2018-09-20 | $0.0026680 | $0.0026970 | $0.0028590 | $0.0026970 |
| 2018-09-21 | $0.0026970 | $0.0027390 | $0.0030170 | $0.0026820 |
| 2018-09-22 | $0.0027390 | $0.0026270 | $0.0026870 | $0.0023640 |
| 2018-09-23 | $0.0026270 | $0.0026170 | $0.0026680 | $0.0024210 |
| 2018-09-24 | $0.0026170 | $0.0023360 | $0.0024710 | $0.0022610 |
| 2018-09-25 | $0.0023360 | $0.0022250 | $0.0023520 | $0.0021590 |
| 2018-09-26 | $0.0022250 | $0.0023050 | $0.0023050 | $0.0020350 |
| 2018-09-27 | $0.0023050 | $0.0024700 | $0.0024700 | $0.0023020 |
| 2018-09-28 | $0.0024700 | $0.0023310 | $0.0023880 | $0.0022640 |
| 2018-09-29 | $0.0023310 | $0.0023480 | $0.0024910 | $0.0022920 |
| 2018-09-30 | $0.0023480 | $0.0023520 | $0.0023890 | $0.0021750 |
| 2018-10-01 | $0.0023520 | $0.0023410 | $0.0023830 | $0.0021930 |
| 2018-10-02 | $0.0023410 | $0.0023100 | $0.0023150 | $0.0022450 |
| 2018-10-03 | $0.0023110 | $0.0023100 | $0.0023230 | $0.0022410 |
| 2018-10-04 | $0.0023100 | $0.0023000 | $0.0023620 | $0.0023000 |
| 2018-10-05 | $0.0023000 | $0.0023130 | $0.0024160 | $0.0023130 |
| 2018-10-06 | $0.0023130 | $0.0023140 | $0.0023230 | $0.0022480 |
| 2018-10-07 | $0.0023140 | $0.0023470 | $0.0023760 | $0.0022930 |
| 2018-10-08 | $0.0023470 | $0.0023160 | $0.0023870 | $0.0022930 |
| 2018-10-09 | $0.0023160 | $0.0022480 | $0.0023450 | $0.0022480 |
| 2018-10-10 | $0.0022480 | $0.0023110 | $0.0024510 | $0.0022260 |
| 2018-10-11 | $0.0023110 | $0.0021960 | $0.0022270 | $0.0018770 |
| 2018-10-12 | $0.0022190 | $0.0022630 | $0.0023010 | $0.0021320 |
| 2018-10-13 | $0.0022630 | $0.0023380 | $0.0023540 | $0.0021500 |
| 2018-10-14 | $0.0023380 | $0.0023030 | $0.0023030 | $0.0022090 |
| 2018-10-15 | $0.0023030 | $0.0025590 | $0.0025840 | $0.0023610 |
| 2018-10-16 | $0.0025590 | $0.0037840 | $0.0037840 | $0.0025250 |
| 2018-10-17 | $0.0037840 | $0.0034210 | $0.0037890 | $0.0030750 |
| 2018-10-18 | $0.0034210 | $0.0038920 | $0.0040460 | $0.0031490 |
| 2018-10-19 | $0.0038920 | $0.0038770 | $0.0044100 | $0.0036510 |
| 2018-10-20 | $0.0038770 | $0.0039150 | $0.0039190 | $0.0034450 |
| 2018-10-21 | $0.0039150 | $0.0042780 | $0.0043000 | $0.0037940 |
| 2018-10-22 | $0.0042780 | $0.0041330 | $0.0042880 | $0.0036440 |
| 2018-10-23 | $0.0041330 | $0.0042780 | $0.0042780 | $0.0037130 |
| 2018-10-24 | $0.0042780 | $0.0047480 | $0.0047480 | $0.0040560 |
| 2018-10-25 | $0.0047490 | $0.005222 | $0.005496 | $0.0044070 |
| 2018-10-26 | $0.005222 | $0.005288 | $0.005501 | $0.005084 |
| 2018-10-27 | $0.005288 | $0.006138 | $0.006138 | $0.0046220 |
| 2018-10-28 | $0.006138 | $0.005806 | $0.006167 | $0.005690 |
| 2018-10-29 | $0.005806 | $0.005716 | $0.005719 | $0.005185 |
| 2018-10-30 | $0.005716 | $0.005690 | $0.005841 | $0.005587 |
| 2018-10-31 | $0.005690 | $0.005643 | $0.005777 | $0.005253 |
| 2018-11-01 | $0.005643 | $0.005807 | $0.005863 | $0.005666 |
| 2018-11-02 | $0.005807 | $0.006091 | $0.006161 | $0.005703 |
| 2018-11-03 | $0.006091 | $0.006363 | $0.006808 | $0.005958 |
| 2018-11-04 | $0.006363 | $0.006358 | $0.006740 | $0.006022 |
| 2018-11-05 | $0.006358 | $0.006159 | $0.006327 | $0.006113 |
| 2018-11-06 | $0.006159 | $0.006233 | $0.006538 | $0.006233 |
| 2018-11-07 | $0.006233 | $0.006245 | $0.006317 | $0.005910 |
| 2018-11-08 | $0.006247 | $0.006041 | $0.006159 | $0.005980 |
| 2018-11-09 | $0.006041 | $0.005689 | $0.006079 | $0.005689 |
| 2018-11-10 | $0.005689 | $0.005857 | $0.006092 | $0.005723 |
| 2018-11-11 | $0.005857 | $0.005720 | $0.006000 | $0.0049770 |
| 2018-11-12 | $0.005720 | $0.005129 | $0.005696 | $0.005093 |
| 2018-11-13 | $0.005129 | $0.0048450 | $0.005037 | $0.0045410 |
| 2018-11-14 | $0.0048450 | $0.0044270 | $0.0046250 | $0.0042280 |
| 2018-11-15 | $0.0044270 | $0.0042530 | $0.0045360 | $0.0042440 |
| 2018-11-16 | $0.0042540 | $0.0041910 | $0.0042010 | $0.0040740 |
| 2018-11-17 | $0.0041910 | $0.0039910 | $0.0041990 | $0.0039060 |
| 2018-11-18 | $0.0039910 | $0.0040600 | $0.0042130 | $0.0039780 |
| 2018-11-19 | $0.0040610 | $0.0033040 | $0.0036770 | $0.0029940 |
| 2018-11-20 | $0.0033040 | $0.0030490 | $0.0031120 | $0.0028610 |
| 2018-11-21 | $0.0030490 | $0.0031030 | $0.0031940 | $0.0030170 |
| 2018-11-22 | $0.0031030 | $0.0028210 | $0.0029900 | $0.0027990 |
| 2018-11-23 | $0.0028210 | $0.0029550 | $0.0029550 | $0.0024670 |
| 2018-11-24 | $0.0029550 | $0.0025940 | $0.0027000 | $0.0025940 |
| 2018-11-25 | $0.0025940 | $0.0028010 | $0.0028020 | $0.0026510 |
| 2018-11-26 | $0.0027990 | $0.0024720 | $0.0027770 | $0.0024720 |
| 2018-11-27 | $0.0024730 | $0.0024580 | $0.0026300 | $0.0023510 |
| 2018-11-28 | $0.0024590 | $0.0029850 | $0.0030700 | $0.0027410 |
| 2018-11-29 | $0.0029850 | $0.0030220 | $0.0031170 | $0.0028540 |
| 2018-11-30 | $0.0030220 | $0.0029500 | $0.0029500 | $0.0028830 |
| 2018-12-01 | $0.0029500 | $0.0031640 | $0.0031640 | $0.0030630 |
| 2018-12-02 | $0.0031640 | $0.0035940 | $0.0039150 | $0.0030730 |
| 2018-12-03 | $0.0035940 | $0.0029350 | $0.0035770 | $0.0028310 |
| 2018-12-04 | $0.0029350 | $0.0031180 | $0.0031330 | $0.0029450 |
| 2018-12-05 | $0.0031180 | $0.0028690 | $0.0029090 | $0.0027880 |
| 2018-12-06 | $0.0028690 | $0.0026660 | $0.0027320 | $0.0024890 |
| 2018-12-07 | $0.0026660 | $0.0027150 | $0.0028560 | $0.0025430 |
| 2018-12-08 | $0.0027150 | $0.0025360 | $0.0027230 | $0.0023890 |
| 2018-12-09 | $0.0025360 | $0.0026750 | $0.0027260 | $0.0025220 |
| 2018-12-10 | $0.0026750 | $0.0038420 | $0.005351 | $0.0025630 |
| 2018-12-11 | $0.0038420 | $0.0044030 | $0.0048380 | $0.0034110 |
| 2018-12-12 | $0.0044030 | $0.0045460 | $0.0046440 | $0.0043450 |
| 2018-12-13 | $0.0045460 | $0.0043200 | $0.0044600 | $0.0041820 |
| 2018-12-14 | $0.0043200 | $0.0043360 | $0.0043360 | $0.0039750 |
| 2018-12-15 | $0.0043360 | $0.0045510 | $0.0047610 | $0.0043150 |
| 2018-12-16 | $0.0045510 | $0.005209 | $0.005380 | $0.0044510 |
| 2018-12-17 | $0.005209 | $0.0045340 | $0.005949 | $0.0039710 |
| 2018-12-18 | $0.0045340 | $0.0049050 | $0.005109 | $0.0048670 |
| 2018-12-19 | $0.0049050 | $0.0041220 | $0.005020 | $0.0041210 |
| 2018-12-20 | $0.0041220 | $0.0046690 | $0.005122 | $0.0046570 |
| 2018-12-21 | $0.0046690 | $0.0038910 | $0.0045960 | $0.0038300 |
| 2018-12-22 | $0.0038910 | $0.0041080 | $0.0044210 | $0.0041080 |
| 2018-12-23 | $0.0041080 | $0.0043970 | $0.0047560 | $0.0043410 |
| 2018-12-24 | $0.0043970 | $0.0043940 | $0.0047120 | $0.0040330 |
| 2018-12-25 | $0.0043940 | $0.0040200 | $0.0043540 | $0.0037450 |
| 2018-12-26 | $0.0040200 | $0.0041110 | $0.0041850 | $0.0038470 |
| 2018-12-27 | $0.0041110 | $0.0035600 | $0.0036420 | $0.0034630 |
| 2018-12-28 | $0.0035600 | $0.0041320 | $0.0048070 | $0.0040550 |
| 2018-12-29 | $0.0041320 | $0.0040610 | $0.0041600 | $0.0038760 |
| 2018-12-30 | $0.0040610 | $0.0040290 | $0.0042160 | $0.0038950 |
| 2018-12-31 | $0.0040290 | $0.0037100 | $0.0039210 | $0.0033400 |
| 2019-01-01 | $0.0037100 | $0.0039220 | $0.0040800 | $0.0038550 |
| 2019-01-02 | $0.0039220 | $0.0039630 | $0.0044940 | $0.0039630 |
| 2019-01-03 | $0.0039630 | $0.0044530 | $0.0047270 | $0.0037360 |
| 2019-01-04 | $0.0044530 | $0.0045840 | $0.0048450 | $0.0041370 |
| 2019-01-05 | $0.0045840 | $0.0044350 | $0.0046200 | $0.0042030 |
| 2019-01-06 | $0.0044350 | $0.0044730 | $0.0046790 | $0.0041210 |
| 2019-01-07 | $0.0044730 | $0.0033460 | $0.0047730 | $0.0032590 |
| 2019-01-08 | $0.0033460 | $0.0033710 | $0.0036820 | $0.0031580 |
| 2019-01-09 | $0.0033710 | $0.0029450 | $0.0035220 | $0.0028130 |
| 2019-01-10 | $0.0029450 | $0.0025600 | $0.0026620 | $0.0022140 |
| 2019-01-11 | $0.0025600 | $0.0025180 | $0.0027150 | $0.0024170 |
| 2019-01-12 | $0.0025180 | $0.0025780 | $0.0026220 | $0.0024010 |
| 2019-01-13 | $0.0025780 | $0.0023220 | $0.0023890 | $0.0021750 |
| 2019-01-14 | $0.0023220 | $0.0022590 | $0.0025840 | $0.0022420 |
| 2019-01-15 | $0.0022590 | $0.0023200 | $0.0023200 | $0.0021100 |
| 2019-01-16 | $0.0023200 | $0.0023060 | $0.0023970 | $0.0022270 |
| 2019-01-17 | $0.0023060 | $0.0022430 | $0.0024000 | $0.0013620 |
| 2019-01-18 | $0.0022430 | $0.0023220 | $0.0023220 | $0.0021150 |
| 2019-01-19 | $0.0023220 | $0.0022840 | $0.0024050 | $0.0022690 |
| 2019-01-20 | $0.0022840 | $0.0022630 | $0.0022630 | $0.0021660 |
| 2019-01-21 | $0.0022630 | $0.0020590 | $0.0022310 | $0.0020240 |
| 2019-01-22 | $0.0020590 | $0.0021500 | $0.0022040 | $0.0020660 |
| 2019-01-23 | $0.0021500 | $0.0021660 | $0.0022560 | $0.0021220 |
| 2019-01-24 | $0.0021660 | $0.0022590 | $0.0022590 | $0.0021600 |
| 2019-01-25 | $0.0022590 | $0.0022250 | $0.0023170 | $0.0021110 |
| 2019-01-26 | $0.0022250 | $0.0022180 | $0.0022320 | $0.0021110 |
| 2019-01-27 | $0.0022180 | $0.0021540 | $0.0021670 | $0.0021410 |
| 2019-01-28 | $0.0021540 | $0.0021130 | $0.0022190 | $0.0020410 |
| 2019-01-29 | $0.0021130 | $0.0020730 | $0.0021470 | $0.0018450 |
| 2019-01-30 | $0.0020730 | $0.0021180 | $0.0022020 | $0.0019760 |
| 2019-01-31 | $0.0021180 | $0.0021310 | $0.0021470 | $0.0020300 |
| 2019-02-01 | $0.0021310 | $0.0021170 | $0.0021500 | $0.0020360 |
| 2019-02-02 | $0.0021170 | $0.0021640 | $0.0021960 | $0.0021360 |
| 2019-02-03 | $0.0021640 | $0.0021110 | $0.0021110 | $0.0020620 |
| 2019-02-04 | $0.0021110 | $0.0020510 | $0.0021050 | $0.0020280 |
| 2019-02-05 | $0.0020510 | $0.0020670 | $0.0021150 | $0.0020360 |
| 2019-02-06 | $0.0020670 | $0.0020670 | $0.0021010 | $0.0020130 |
| 2019-02-07 | $0.0020670 | $0.0020240 | $0.0020630 | $0.0019840 |
| 2019-02-08 | $0.0020240 | $0.0022140 | $0.0023540 | $0.0020500 |
| 2019-02-09 | $0.0022140 | $0.0021920 | $0.0022140 | $0.0021380 |
| 2019-02-10 | $0.0021920 | $0.0022290 | $0.0023700 | $0.0022290 |
| 2019-02-11 | $0.0022290 | $0.0021470 | $0.0022510 | $0.0021430 |
| 2019-02-12 | $0.0021470 | $0.0021460 | $0.0021930 | $0.0021460 |
| 2019-02-13 | $0.0021460 | $0.0021380 | $0.0022210 | $0.0021030 |
| 2019-02-14 | $0.0021380 | $0.0021510 | $0.0021540 | $0.0020540 |
| 2019-02-15 | $0.0021510 | $0.0021350 | $0.0021720 | $0.0021000 |
| 2019-02-16 | $0.0021350 | $0.0021550 | $0.0021570 | $0.0020950 |
| 2019-02-17 | $0.0021550 | $0.0021530 | $0.0024340 | $0.0021480 |
| 2019-02-18 | $0.0021530 | $0.0022200 | $0.0023870 | $0.0021060 |
| 2019-02-19 | $0.0022200 | $0.0020130 | $0.0021880 | $0.0019770 |
| 2019-02-20 | $0.0020130 | $0.0021210 | $0.0022370 | $0.0020800 |
| 2019-02-21 | $0.0021210 | $0.0021410 | $0.0021410 | $0.0018310 |
| 2019-02-22 | $0.0021410 | $0.0021580 | $0.0021800 | $0.0019940 |
| 2019-02-23 | $0.0021580 | $0.0020940 | $0.0023090 | $0.0020560 |
| 2019-02-24 | $0.0020940 | $0.0018530 | $0.0018530 | $0.0016730 |
| 2019-02-25 | $0.0018530 | $0.0019620 | $0.0019880 | $0.0018480 |
| 2019-02-26 | $0.0019620 | $0.0019480 | $0.0020160 | $0.0017800 |
| 2019-02-27 | $0.0019480 | $0.0019300 | $0.0019320 | $0.0017850 |
| 2019-02-28 | $0.0019300 | $0.0018990 | $0.0019630 | $0.0018150 |
| 2019-03-01 | $0.0018990 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-03-02 | $0.0018970 | $0.0019460 | $0.0019460 | $0.0018640 |
| 2019-03-03 | $0.0019460 | $0.0019810 | $0.0020940 | $0.0018740 |
| 2019-03-04 | $0.0019810 | $0.0019130 | $0.0020010 | $0.0018700 |
| 2019-03-05 | $0.0019130 | $0.0020360 | $0.0020870 | $0.0019460 |
| 2019-03-06 | $0.0020360 | $0.0018880 | $0.0020440 | $0.0018880 |
| 2019-03-07 | $0.0018880 | $0.0019420 | $0.0019420 | $0.0018580 |
| 2019-03-08 | $0.0019420 | $0.0019450 | $0.0019450 | $0.0018350 |
| 2019-03-09 | $0.0019450 | $0.0019190 | $0.0020000 | $0.0018590 |
| 2019-03-10 | $0.0019190 | $0.0019360 | $0.0019360 | $0.0018720 |
| 2019-03-11 | $0.0019360 | $0.0017520 | $0.0018960 | $0.0017160 |
| 2019-03-12 | $0.0017520 | $0.0020450 | $0.0020450 | $0.0017630 |
| 2019-03-13 | $0.0020450 | $0.0019930 | $0.0020230 | $0.0018370 |
| 2019-03-14 | $0.0019930 | $0.0019760 | $0.0020230 | $0.0019560 |
| 2019-03-15 | $0.0019760 | $0.0020040 | $0.0020470 | $0.0019690 |
| 2019-03-16 | $0.0020040 | $0.0020050 | $0.0021070 | $0.0019010 |
| 2019-03-17 | $0.0020050 | $0.0020700 | $0.0020740 | $0.0019770 |
| 2019-03-18 | $0.0020700 | $0.0020660 | $0.0020660 | $0.0019650 |
| 2019-03-19 | $0.0020660 | $0.0020220 | $0.0020810 | $0.0020220 |
| 2019-03-20 | $0.0020220 | $0.0020530 | $0.0021340 | $0.0020330 |
| 2019-03-21 | $0.0020530 | $0.0020340 | $0.0020640 | $0.0019690 |
| 2019-03-22 | $0.0020340 | $0.0020500 | $0.0020510 | $0.0020470 |
| 2019-03-23 | $0.0020500 | $0.0020150 | $0.0020660 | $0.0020150 |
| 2019-03-24 | $0.0020150 | $0.0020680 | $0.0020680 | $0.0019930 |
| 2019-03-25 | $0.0020680 | $0.0020350 | $0.0020360 | $0.0019950 |
| 2019-03-26 | $0.0020350 | $0.0020570 | $0.0020570 | $0.0019500 |
| 2019-03-27 | $0.0020570 | $0.0020610 | $0.0021480 | $0.0020470 |
| 2019-03-28 | $0.0020610 | $0.0020550 | $0.0020550 | $0.0020090 |
| 2019-03-29 | $0.0020550 | $0.0020980 | $0.0021820 | $0.0020980 |
| 2019-03-30 | $0.0020980 | $0.0020850 | $0.0021320 | $0.0020560 |
| 2019-03-31 | $0.0020850 | $0.0020900 | $0.0020900 | $0.0020010 |
| 2019-04-01 | $0.0020900 | $0.0020510 | $0.0021290 | $0.0020200 |
| 2019-04-02 | $0.0020510 | $0.0024480 | $0.0026190 | $0.0022780 |
| 2019-04-03 | $0.0024480 | $0.0022240 | $0.0023920 | $0.0021440 |
| 2019-04-04 | $0.0022240 | $0.0020380 | $0.0022160 | $0.0020380 |
| 2019-04-05 | $0.0020380 | $0.0020300 | $0.0022380 | $0.0019630 |
| 2019-04-06 | $0.0020300 | $0.0019950 | $0.0020290 | $0.0019950 |
| 2019-04-07 | $0.0019950 | $0.0020540 | $0.0021740 | $0.0020280 |
| 2019-04-08 | $0.0020540 | $0.0020600 | $0.0022450 | $0.0020460 |
| 2019-04-09 | $0.0020600 | $0.0021170 | $0.0021170 | $0.0019750 |
| 2019-04-10 | $0.0021170 | $0.0020150 | $0.0022560 | $0.0019890 |
| 2019-04-11 | $0.0020150 | $0.0019980 | $0.0020010 | $0.0017830 |
| 2019-04-12 | $0.0019980 | $0.0020570 | $0.0020570 | $0.0018100 |
| 2019-04-13 | $0.0020570 | $0.0020580 | $0.0020800 | $0.0018970 |
| 2019-04-14 | $0.0020580 | $0.0020850 | $0.0021960 | $0.0020190 |
| 2019-04-15 | $0.0020850 | $0.0019110 | $0.0021100 | $0.0019080 |
| 2019-04-16 | $0.0019110 | $0.0020030 | $0.0020830 | $0.0019890 |
| 2019-04-17 | $0.0020030 | $0.0020730 | $0.0020730 | $0.0018190 |
| 2019-04-18 | $0.0020730 | $0.0020990 | $0.0021670 | $0.0019730 |
| 2019-04-19 | $0.0020990 | $0.0020770 | $0.0021160 | $0.0020770 |
| 2019-04-20 | $0.0020770 | $0.0021330 | $0.0021850 | $0.0020750 |
| 2019-04-21 | $0.0021330 | $0.0020420 | $0.0020880 | $0.0020420 |
| 2019-04-22 | $0.0020420 | $0.0020110 | $0.0022040 | $0.0020110 |
| 2019-04-23 | $0.0020110 | $0.0021760 | $0.0021760 | $0.0019970 |
| 2019-04-24 | $0.0021760 | $0.0021290 | $0.0021590 | $0.0019910 |
| 2019-04-25 | $0.0021290 | $0.0019810 | $0.0019810 | $0.0018360 |
| 2019-04-26 | $0.0019810 | $0.0019820 | $0.0020790 | $0.0019740 |
| 2019-04-27 | $0.0019820 | $0.0020140 | $0.0020560 | $0.0020060 |
| 2019-04-28 | $0.0020190 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-04-29 | $0.0020100 | $0.0019760 | $0.0020820 | $0.0019600 |
| 2019-04-30 | $0.0019760 | $0.0021140 | $0.0021140 | $0.0020420 |
| 2019-05-01 | $0.0021140 | $0.0020190 | $0.0020760 | $0.0020160 |
| 2019-05-02 | $0.0020190 | $0.0020160 | $0.0020180 | $0.0020160 |
| 2019-05-03 | $0.0020160 | $0.0021060 | $0.0021670 | $0.0020910 |
| 2019-05-04 | $0.0021060 | $0.0020210 | $0.0020660 | $0.0019890 |
| 2019-05-05 | $0.0020210 | $0.0020770 | $0.0020770 | $0.0019430 |
| 2019-05-06 | $0.0020770 | $0.0019260 | $0.0022010 | $0.0018740 |
| 2019-05-07 | $0.0019260 | $0.0019660 | $0.0020260 | $0.0017840 |
| 2019-05-08 | $0.0019660 | $0.0020180 | $0.0020360 | $0.0018580 |
| 2019-05-09 | $0.0020180 | $0.0020330 | $0.0020400 | $0.0019100 |
| 2019-05-10 | $0.0020330 | $0.0021100 | $0.0021100 | $0.0019030 |
| 2019-05-11 | $0.0021100 | $0.0020570 | $0.0023540 | $0.0019740 |
| 2019-05-12 | $0.0020570 | $0.0019920 | $0.0022860 | $0.0019060 |
| 2019-05-13 | $0.0019920 | $0.0023480 | $0.0023480 | $0.0020540 |
| 2019-05-14 | $0.0023480 | $0.0021460 | $0.0026040 | $0.0018130 |
| 2019-05-15 | $0.0021460 | $0.0020910 | $0.0024570 | $0.0020510 |
| 2019-05-16 | $0.0020910 | $0.0020280 | $0.0022240 | $0.0018090 |
| 2019-05-17 | $0.0020280 | $0.0020150 | $0.0021280 | $0.0018780 |
| 2019-05-18 | $0.0020150 | $0.0020280 | $0.0020280 | $0.0016920 |
| 2019-05-19 | $0.0020280 | $0.0021600 | $0.0022620 | $0.0020560 |
| 2019-05-20 | $0.0021600 | $0.0020950 | $0.0021880 | $0.0020390 |
| 2019-05-21 | $0.0020950 | $0.0020680 | $0.0021590 | $0.0019170 |
| 2019-05-22 | $0.0020680 | $0.0019940 | $0.0020110 | $0.0017210 |
| 2019-05-23 | $0.0019940 | $0.0020730 | $0.0021420 | $0.0020040 |
| 2019-05-24 | $0.0020730 | $0.0021040 | $0.0021470 | $0.0020190 |
| 2019-05-25 | $0.0021040 | $0.0020500 | $0.0022260 | $0.0020420 |
| 2019-05-26 | $0.0020500 | $0.0020090 | $0.0022670 | $0.0018270 |
| 2019-05-27 | $0.0020090 | $0.0021200 | $0.0022560 | $0.0017070 |
| 2019-05-28 | $0.0021200 | $0.0021440 | $0.0022290 | $0.0018590 |
| 2019-05-29 | $0.0021440 | $0.0021860 | $0.0022460 | $0.0021300 |
| 2019-05-30 | $0.0021860 | $0.0021120 | $0.0021530 | $0.0019800 |
| 2019-05-31 | $0.0021120 | $0.0021790 | $0.0022200 | $0.0020990 |
| 2019-06-01 | $0.0021790 | $0.0022920 | $0.0022920 | $0.0021120 |
| 2019-06-02 | $0.0022920 | $0.0028170 | $0.0028250 | $0.0023270 |
| 2019-06-03 | $0.0028170 | $0.0034350 | $0.0039040 | $0.0024210 |
| 2019-06-04 | $0.0034350 | $0.0038580 | $0.0041520 | $0.0029990 |
| 2019-06-05 | $0.0038580 | $0.0036380 | $0.0041310 | $0.0033130 |
| 2019-06-06 | $0.0036380 | $0.0027440 | $0.0037040 | $0.0024770 |
| 2019-06-07 | $0.0027440 | $0.0029400 | $0.0032940 | $0.0027450 |
| 2019-06-08 | $0.0029400 | $0.0026520 | $0.0029060 | $0.0025660 |
| 2019-06-09 | $0.0026520 | $0.0025460 | $0.0029460 | $0.0023540 |
| 2019-06-10 | $0.0025460 | $0.0024230 | $0.0027280 | $0.0024230 |
| 2019-06-11 | $0.0024230 | $0.0025130 | $0.0025770 | $0.0023340 |
| 2019-06-12 | $0.0025130 | $0.0026090 | $0.0026960 | $0.0024940 |
| 2019-06-13 | $0.0026090 | $0.0025300 | $0.0025840 | $0.0024180 |
| 2019-06-14 | $0.0025300 | $0.0025240 | $0.0026160 | $0.0024930 |
| 2019-06-15 | $0.0025240 | $0.0028240 | $0.0028240 | $0.0025660 |
| 2019-06-16 | $0.0028240 | $0.0025970 | $0.0028170 | $0.0025590 |
| 2019-06-17 | $0.0025970 | $0.0028100 | $0.0028760 | $0.0026100 |
| 2019-06-18 | $0.0028100 | $0.0026420 | $0.0027140 | $0.0025760 |
| 2019-06-19 | $0.0026420 | $0.0025310 | $0.0026870 | $0.0024750 |
| 2019-06-20 | $0.0025310 | $0.0026510 | $0.0026510 | $0.0025610 |
| 2019-06-21 | $0.0026510 | $0.0027620 | $0.0030200 | $0.0025900 |
| 2019-06-22 | $0.0027620 | $0.0027230 | $0.0029050 | $0.0027040 |
| 2019-06-23 | $0.0027230 | $0.0026740 | $0.0027050 | $0.0026740 |
| 2019-06-24 | $0.0026740 | $0.0025830 | $0.0027080 | $0.0025740 |
| 2019-06-25 | $0.0025830 | $0.0027440 | $0.0028040 | $0.0025480 |
| 2019-06-26 | $0.0027440 | $0.0026370 | $0.0029140 | $0.0026200 |
| 2019-06-27 | $0.0026370 | $0.0025580 | $0.0030140 | $0.0023230 |
| 2019-06-28 | $0.0025580 | $0.0026730 | $0.0027530 | $0.0025060 |
| 2019-06-29 | $0.0026730 | $0.0024750 | $0.0027420 | $0.0024750 |
| 2019-06-30 | $0.0024750 | $0.0023590 | $0.0023590 | $0.0020660 |
| 2019-07-01 | $0.0023590 | $0.0022970 | $0.0024210 | $0.0022830 |
| 2019-07-02 | $0.0022970 | $0.0023100 | $0.0026240 | $0.0021080 |
| 2019-07-03 | $0.0023100 | $0.0023210 | $0.0026140 | $0.0022360 |
| 2019-07-04 | $0.0023210 | $0.0022650 | $0.0022650 | $0.0020470 |
| 2019-07-05 | $0.0022650 | $0.0021940 | $0.0024440 | $0.0020990 |
| 2019-07-06 | $0.0021940 | $0.0022150 | $0.0023760 | $0.0021940 |
| 2019-07-07 | $0.0022150 | $0.0020560 | $0.0024480 | $0.0020560 |
| 2019-07-08 | $0.0020560 | $0.0025570 | $0.0025630 | $0.0020930 |
| 2019-07-09 | $0.0025570 | $0.0025830 | $0.0025830 | $0.0022720 |
| 2019-07-10 | $0.0025830 | $0.0022460 | $0.0024220 | $0.0020780 |
| 2019-07-11 | $0.0022460 | $0.0022510 | $0.0022510 | $0.0020380 |
| 2019-07-12 | $0.0022510 | $0.0021810 | $0.0023110 | $0.0021230 |
| 2019-07-13 | $0.0021810 | $0.0022560 | $0.0022560 | $0.0020980 |
| 2019-07-14 | $0.0022560 | $0.0018340 | $0.0020040 | $0.0017840 |
| 2019-07-15 | $0.0018340 | $0.0021190 | $0.0021670 | $0.0018500 |
| 2019-07-16 | $0.0021190 | $0.0019390 | $0.0020050 | $0.0018160 |
| 2019-07-17 | $0.0019390 | $0.0020160 | $0.0020980 | $0.0018090 |
| 2019-07-18 | $0.0020160 | $0.0021000 | $0.0021820 | $0.0019060 |
| 2019-07-19 | $0.0021000 | $0.0021620 | $0.0021880 | $0.0019010 |
| 2019-07-20 | $0.0021620 | $0.0020840 | $0.0022570 | $0.0020700 |
| 2019-07-21 | $0.0020840 | $0.0021730 | $0.0022090 | $0.0020420 |
| 2019-07-22 | $0.0021730 | $0.0021500 | $0.0021500 | $0.0019550 |
| 2019-07-23 | $0.0021500 | $0.0020860 | $0.0021010 | $0.0020410 |
| 2019-07-24 | $0.0020860 | $0.0020910 | $0.0021340 | $0.0019460 |
| 2019-07-25 | $0.0020910 | $0.0020050 | $0.0021170 | $0.0018830 |
| 2019-07-26 | $0.0020050 | $0.0019600 | $0.0020040 | $0.0018240 |
| 2019-07-27 | $0.0019600 | $0.0019000 | $0.0019100 | $0.0017360 |
| 2019-07-28 | $0.0019000 | $0.0017840 | $0.0019510 | $0.0017780 |
| 2019-07-29 | $0.0017840 | $0.0017460 | $0.0019420 | $0.0017460 |
| 2019-07-30 | $0.0017460 | $0.0018250 | $0.0018690 | $0.0017370 |
| 2019-07-31 | $0.0018250 | $0.0017960 | $0.0019030 | $0.0016860 |
| 2019-08-01 | $0.0017960 | $0.0018900 | $0.0019510 | $0.0017070 |
| 2019-08-02 | $0.0018900 | $0.0017760 | $0.0019420 | $0.0016590 |
| 2019-08-03 | $0.0017760 | $0.0017470 | $0.0018340 | $0.0017410 |
| 2019-08-04 | $0.0017470 | $0.0018150 | $0.0018150 | $0.0017530 |
| 2019-08-05 | $0.0018150 | $0.0019680 | $0.0019770 | $0.0018470 |
| 2019-08-06 | $0.0019680 | $0.0017780 | $0.0019070 | $0.0017780 |
| 2019-08-07 | $0.0017780 | $0.0019120 | $0.0019750 | $0.0016810 |
| 2019-08-08 | $0.0019120 | $0.0018510 | $0.0019820 | $0.0018250 |
| 2019-08-09 | $0.0018510 | $0.0017830 | $0.0017830 | $0.0016420 |
| 2019-08-10 | $0.0017830 | $0.0019640 | $0.0020540 | $0.0017470 |
| 2019-08-11 | $0.0019640 | $0.0018330 | $0.0021940 | $0.0018330 |
| 2019-08-12 | $0.0018330 | $0.0018130 | $0.0019860 | $0.0017900 |
| 2019-08-13 | $0.0018130 | $0.0019510 | $0.0019570 | $0.0016460 |
| 2019-08-14 | $0.0019510 | $0.0018520 | $0.0018650 | $0.0015960 |
| 2019-08-15 | $0.0018520 | $0.0017730 | $0.0018750 | $0.0017190 |
| 2019-08-16 | $0.0017730 | $0.0018170 | $0.0018170 | $0.0015260 |
| 2019-08-17 | $0.0018170 | $0.0017640 | $0.0018200 | $0.0017640 |
| 2019-08-18 | $0.0017640 | $0.0017490 | $0.0019030 | $0.0017490 |
| 2019-08-19 | $0.0017490 | $0.0017630 | $0.0019740 | $0.0017630 |
| 2019-08-20 | $0.0017630 | $0.0019010 | $0.0019160 | $0.0017120 |
| 2019-08-21 | $0.0019010 | $0.0017830 | $0.0018110 | $0.0016930 |
| 2019-08-22 | $0.0017830 | $0.0016650 | $0.0018500 | $0.0016630 |
| 2019-08-23 | $0.0016650 | $0.0016820 | $0.0017600 | $0.0016020 |
| 2019-08-24 | $0.0016820 | $0.0014940 | $0.0016510 | $0.0013010 |
| 2019-08-25 | $0.0014940 | $0.0014980 | $0.0015710 | $0.0013620 |
| 2019-08-26 | $0.0014980 | $0.0015270 | $0.0016230 | $0.0014190 |
| 2019-08-27 | $0.0015270 | $0.0014470 | $0.0015720 | $0.0014470 |
| 2019-08-28 | $0.0014470 | $0.0014260 | $0.0014260 | $0.0013370 |
| 2019-08-29 | $0.0014260 | $0.0014290 | $0.0014360 | $0.0013180 |
| 2019-08-30 | $0.0014290 | $0.0014320 | $0.0014320 | $0.0013210 |
| 2019-08-31 | $0.0014320 | $0.0013750 | $0.0014820 | $0.0013650 |
| 2019-09-01 | $0.0013750 | $0.0014570 | $0.0014760 | $0.0013110 |
| 2019-09-02 | $0.0014570 | $0.0015610 | $0.0016570 | $0.0013140 |
| 2019-09-03 | $0.0015610 | $0.0015660 | $0.0016180 | $0.0014650 |
| 2019-09-04 | $0.0015660 | $0.0015330 | $0.0015520 | $0.0014530 |
| 2019-09-05 | $0.0015330 | $0.0015520 | $0.0015520 | $0.0014860 |
| 2019-09-06 | $0.0015520 | $0.0014420 | $0.0015080 | $0.0014070 |
| 2019-09-07 | $0.0014420 | $0.0015710 | $0.0015760 | $0.0014570 |
| 2019-09-08 | $0.0015710 | $0.0016110 | $0.0017350 | $0.0014660 |
| 2019-09-09 | $0.0016110 | $0.0015480 | $0.0017230 | $0.0015350 |
| 2019-09-10 | $0.0015480 | $0.0015300 | $0.0015550 | $0.0015300 |
| 2019-09-11 | $0.0015300 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2019-09-12 | $0.0015170 | $0.0016360 | $0.0016360 | $0.0015400 |
| 2019-09-13 | $0.0016360 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2019-09-14 | $0.0016390 | $0.0015660 | $0.0017060 | $0.0015660 |
| 2019-09-15 | $0.0015660 | $0.0015710 | $0.0015780 | $0.0015710 |
| 2019-09-16 | $0.0015710 | $0.0015610 | $0.0016400 | $0.0015610 |
| 2019-09-17 | $0.0015610 | $0.0015260 | $0.0016400 | $0.0015260 |
| 2019-09-18 | $0.0015260 | $0.0015660 | $0.0015660 | $0.0014920 |
| 2019-09-19 | $0.0015660 | $0.0015540 | $0.0016440 | $0.0015540 |
| 2019-09-20 | $0.0015540 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-09-21 | $0.0015340 | $0.0015060 | $0.0015120 | $0.0015060 |
| 2019-09-22 | $0.0015060 | $0.0014980 | $0.0014980 | $0.0014790 |
| 2019-09-23 | $0.0014980 | $0.0014070 | $0.0014970 | $0.0013400 |
| 2019-09-24 | $0.0014070 | $0.0013470 | $0.0013470 | $0.0011650 |
| 2019-09-25 | $0.0013470 | $0.0013740 | $0.0013770 | $0.0012340 |
| 2019-09-26 | $0.0013740 | $0.0011940 | $0.0013430 | $0.0011940 |
| 2019-09-27 | $0.0011940 | $0.0012540 | $0.0012900 | $0.0012540 |
| 2019-09-28 | $0.0012540 | $0.0012520 | $0.0013160 | $0.0012520 |
| 2019-09-29 | $0.0012520 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-09-30 | $0.0012200 | $0.0012830 | $0.0013050 | $0.0012830 |
| 2019-10-01 | $0.0012830 | $0.0012630 | $0.0012770 | $0.0012470 |
| 2019-10-02 | $0.0012630 | $0.0013780 | $0.0013830 | $0.0012930 |
| 2019-10-03 | $0.0013780 | $0.0013090 | $0.0013560 | $0.0012510 |
| 2019-10-04 | $0.0013090 | $0.0012510 | $0.0013160 | $0.0012440 |
| 2019-10-05 | $0.0012510 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-10-06 | $0.0012560 | $0.0012600 | $0.0012600 | $0.0012090 |
| 2019-10-07 | $0.0012600 | $0.0013000 | $0.0013360 | $0.0013000 |
| 2019-10-08 | $0.0013000 | $0.0013440 | $0.0013470 | $0.0013040 |
| 2019-10-09 | $0.0013440 | $0.0013640 | $0.0014350 | $0.0013640 |
| 2019-10-10 | $0.0013640 | $0.0013420 | $0.0014070 | $0.0012940 |
| 2019-10-11 | $0.0013420 | $0.0011870 | $0.0012720 | $0.0011540 |
| 2019-10-12 | $0.0011870 | $0.0012260 | $0.0012260 | $0.0011810 |
| 2019-10-13 | $0.0012260 | $0.0011900 | $0.0012620 | $0.0011790 |
| 2019-10-14 | $0.0011900 | $0.0011850 | $0.0012260 | $0.0011850 |
| 2019-10-15 | $0.0011850 | $0.0009310 | $0.0011680 | $0.0009310 |
| 2019-10-16 | $0.0009310 | $0.0011430 | $0.0011970 | $0.0009000 |
| 2019-10-17 | $0.0011430 | $0.0010770 | $0.0011610 | $0.0010770 |
| 2019-10-18 | $0.0010770 | $0.0009950 | $0.0011780 | $0.0009380 |
| 2019-10-19 | $0.0009950 | $0.0010500 | $0.0010930 | $0.0009830 |
| 2019-10-20 | $0.0010500 | $0.0010300 | $0.0011150 | $0.0010230 |
| 2019-10-21 | $0.0010300 | $0.0010200 | $0.0011120 | $0.0010200 |
| 2019-10-22 | $0.0010200 | $0.0009870 | $0.0010020 | $0.0009870 |
| 2019-10-23 | $0.0009870 | $0.0009890 | $0.0010250 | $0.0009360 |
| 2019-10-24 | $0.0009890 | $0.0009680 | $0.0009790 | $0.0009680 |
| 2019-10-25 | $0.0009680 | $0.0010740 | $0.0010930 | $0.0010740 |
| 2019-10-26 | $0.0010740 | $0.0011580 | $0.0012580 | $0.0010650 |
| 2019-10-27 | $0.0011580 | $0.0012020 | $0.0012130 | $0.0011850 |
| 2019-10-28 | $0.0012020 | $0.0011580 | $0.0012450 | $0.0010930 |
| 2019-10-29 | $0.0011580 | $0.0011980 | $0.0012150 | $0.0011980 |
| 2019-10-30 | $0.0011980 | $0.0010830 | $0.0011510 | $0.0010830 |
| 2019-10-31 | $0.0010830 | $0.0010390 | $0.0010770 | $0.0010390 |
| 2019-11-01 | $0.0010390 | $0.0011430 | $0.0011430 | $0.0010250 |
| 2019-11-02 | $0.0011430 | $0.0011700 | $0.0011700 | $0.0011430 |
| 2019-11-03 | $0.0011700 | $0.0011350 | $0.0011610 | $0.0011330 |
| 2019-11-04 | $0.0011350 | $0.0011450 | $0.0011640 | $0.0011110 |
| 2019-11-05 | $0.0011450 | $0.0010530 | $0.0011600 | $0.0009450 |
| 2019-11-06 | $0.0010530 | $0.0011130 | $0.0011130 | $0.0010590 |
| 2019-11-07 | $0.0011130 | $0.0010710 | $0.0011120 | $0.0010390 |
| 2019-11-08 | $0.0010710 | $0.0011180 | $0.0011450 | $0.0009820 |
| 2019-11-09 | $0.0011180 | $0.0011030 | $0.0011250 | $0.0011030 |
| 2019-11-10 | $0.0011030 | $0.0012640 | $0.0012640 | $0.0010980 |
| 2019-11-11 | $0.0012640 | $0.0011800 | $0.0012350 | $0.0010060 |
| 2019-11-12 | $0.0011800 | $0.0011150 | $0.0011940 | $0.0010890 |
| 2019-11-13 | $0.0011150 | $0.0010950 | $0.0011440 | $0.0010950 |
| 2019-11-14 | $0.0010950 | $0.0010750 | $0.0011010 | $0.0010510 |
| 2019-11-15 | $0.0010750 | $0.0011760 | $0.0011760 | $0.0010240 |
| 2019-11-16 | $0.0011760 | $0.0011920 | $0.0011920 | $0.0011650 |
| 2019-11-17 | $0.0011920 | $0.0012030 | $0.0012860 | $0.0012030 |
| 2019-11-18 | $0.0012030 | $0.0011640 | $0.0012030 | $0.0011370 |
| 2019-11-19 | $0.0011640 | $0.0011860 | $0.0012280 | $0.0011490 |
| 2019-11-20 | $0.0011860 | $0.0012020 | $0.0012040 | $0.0011770 |
| 2019-11-21 | $0.0012020 | $0.0011140 | $0.0014550 | $0.0011090 |
| 2019-11-22 | $0.0011140 | $0.0011820 | $0.0011820 | $0.0010380 |
| 2019-11-23 | $0.0011820 | $0.0011280 | $0.0012130 | $0.0011280 |
| 2019-11-24 | $0.0011280 | $0.0010050 | $0.0011180 | $0.0009970 |
| 2019-11-25 | $0.0010050 | $0.0011450 | $0.0011640 | $0.0010160 |
| 2019-11-26 | $0.0011450 | $0.0011030 | $0.0011880 | $0.0010980 |
| 2019-11-27 | $0.0011030 | $0.0011250 | $0.0012500 | $0.0011250 |
| 2019-11-28 | $0.0011250 | $0.0011730 | $0.0011730 | $0.0010860 |
| 2019-11-29 | $0.0011730 | $0.0012530 | $0.0012550 | $0.0011980 |
| 2019-11-30 | $0.0012530 | $0.0011960 | $0.0012590 | $0.0011630 |
| 2019-12-01 | $0.0011960 | $0.0011990 | $0.0012050 | $0.0011900 |
| 2019-12-02 | $0.0011990 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2019-12-03 | $0.0011830 | $0.0011230 | $0.0011700 | $0.0011230 |
| 2019-12-04 | $0.0011230 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-12-05 | $0.0011080 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2019-12-06 | $0.0011270 | $0.0011250 | $0.0011330 | $0.0011250 |
| 2019-12-07 | $0.0011250 | $0.0011560 | $0.0013120 | $0.0011160 |
| 2019-12-08 | $0.0011560 | $0.0011480 | $0.0011990 | $0.0011160 |
| 2019-12-09 | $0.0011480 | $0.0011370 | $0.0011420 | $0.0011220 |
| 2019-12-10 | $0.0011370 | $0.0012300 | $0.0012960 | $0.0011090 |
| 2019-12-11 | $0.0012300 | $0.0011520 | $0.0012110 | $0.0011420 |
| 2019-12-12 | $0.0011520 | $0.0011750 | $0.0012710 | $0.0011630 |
| 2019-12-13 | $0.0011750 | $0.0011580 | $0.0011740 | $0.0011580 |
| 2019-12-14 | $0.0011580 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-12-15 | $0.0011360 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-12-16 | $0.0011400 | $0.0010870 | $0.0010870 | $0.0010600 |
| 2019-12-17 | $0.0010870 | $0.0011080 | $0.0011080 | $0.0010000 |
| 2019-12-18 | $0.0011080 | $0.0012240 | $0.0012240 | $0.0011300 |
| 2019-12-19 | $0.0012240 | $0.0012090 | $0.0012090 | $0.0011800 |
| 2019-12-20 | $0.0012090 | $0.0012600 | $0.0012600 | $0.0011790 |
| 2019-12-21 | $0.0012600 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-12-22 | $0.0012500 | $0.0012210 | $0.0012990 | $0.0012210 |
| 2019-12-23 | $0.0012210 | $0.0011800 | $0.0012550 | $0.0011800 |
| 2019-12-24 | $0.0011800 | $0.0012670 | $0.0012670 | $0.0011790 |
| 2019-12-25 | $0.0012670 | $0.0012510 | $0.0012510 | $0.0011300 |
| 2019-12-26 | $0.0012510 | $0.0012160 | $0.0012570 | $0.0011440 |
| 2019-12-27 | $0.0012160 | $0.0012870 | $0.0012870 | $0.0012220 |
| 2019-12-28 | $0.0012870 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-12-29 | $0.0013040 | $0.0013670 | $0.0013680 | $0.0012780 |
| 2019-12-30 | $0.0013670 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2019-12-31 | $0.0013350 | $0.0012250 | $0.0013100 | $0.0011600 |
| 2020-01-01 | $0.0012250 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2020-01-02 | $0.0012410 | $0.0013210 | $0.0013210 | $0.0011480 |
| 2020-01-03 | $0.0013210 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-01-04 | $0.0013950 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2020-01-05 | $0.0013960 | $0.0013540 | $0.0014070 | $0.0012910 |
| 2020-01-06 | $0.0013540 | $0.0014430 | $0.0014430 | $0.0013720 |
| 2020-01-07 | $0.0014430 | $0.0013500 | $0.0014320 | $0.0013500 |
| 2020-01-08 | $0.0013500 | $0.0014910 | $0.0014910 | $0.0013260 |
| 2020-01-09 | $0.0014910 | $0.0015170 | $0.0015170 | $0.0014480 |
| 2020-01-10 | $0.0015170 | $0.0014400 | $0.0015940 | $0.0014400 |
| 2020-01-11 | $0.0014400 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2020-01-12 | $0.0014180 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2020-01-13 | $0.0014570 | $0.0015950 | $0.0015950 | $0.0014280 |
| 2020-01-14 | $0.0015950 | $0.0015920 | $0.0018410 | $0.0015920 |
| 2020-01-15 | $0.0015920 | $0.0016270 | $0.0016270 | $0.0015290 |
| 2020-01-16 | $0.0016270 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2020-01-17 | $0.0016060 | $0.0015240 | $0.0017210 | $0.0015240 |
| 2020-01-18 | $0.0015240 | $0.0015310 | $0.0017050 | $0.0015310 |
| 2020-01-19 | $0.0015310 | $0.0014620 | $0.0014690 | $0.0014620 |
| 2020-01-20 | $0.0014620 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-01-21 | $0.0014610 | $0.0016310 | $0.0016310 | $0.0014840 |
| 2020-01-22 | $0.0016310 | $0.0017010 | $0.0017010 | $0.0016160 |
| 2020-01-23 | $0.0017010 | $0.0015450 | $0.0016490 | $0.0014640 |
| 2020-01-24 | $0.0015450 | $0.0015190 | $0.0015430 | $0.0015190 |
| 2020-01-25 | $0.0015190 | $0.0016260 | $0.0016260 | $0.0014850 |
| 2020-01-26 | $0.0016260 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2020-01-27 | $0.0017010 | $0.0024060 | $0.0024060 | $0.0017230 |
| 2020-01-28 | $0.0024060 | $0.0020940 | $0.0024920 | $0.0018000 |
| 2020-01-29 | $0.0020940 | $0.0018950 | $0.0020650 | $0.0018950 |
| 2020-01-30 | $0.0018950 | $0.0019040 | $0.0025400 | $0.0019040 |
| 2020-01-31 | $0.0019040 | $0.0017980 | $0.0018610 | $0.0017980 |
| 2020-02-01 | $0.0017980 | $0.0018590 | $0.0020260 | $0.0018370 |
| 2020-02-02 | $0.0018590 | $0.0020720 | $0.0020720 | $0.0019070 |
| 2020-02-03 | $0.0020720 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2020-02-04 | $0.0020870 | $0.0018070 | $0.0020730 | $0.0018070 |
| 2020-02-05 | $0.0018070 | $0.0018350 | $0.0019550 | $0.0018350 |
| 2020-02-06 | $0.0018350 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-02-07 | $0.0019160 | $0.0018990 | $0.0020080 | $0.0018990 |
| 2020-02-08 | $0.0018990 | $0.0019040 | $0.0020090 | $0.0018970 |
| 2020-02-09 | $0.0019040 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2020-02-10 | $0.0019500 | $0.0021020 | $0.0021060 | $0.0019030 |
| 2020-02-11 | $0.0021020 | $0.0020380 | $0.0022400 | $0.0020380 |
| 2020-02-12 | $0.0020380 | $0.0021290 | $0.0024780 | $0.0021020 |
| 2020-02-13 | $0.0021290 | $0.0021190 | $0.0021480 | $0.0021190 |
| 2020-02-14 | $0.0021190 | $0.0021980 | $0.0024550 | $0.0018860 |
| 2020-02-15 | $0.0021980 | $0.0019040 | $0.0020370 | $0.0019040 |
| 2020-02-16 | $0.0019040 | $0.0020030 | $0.0020030 | $0.0018650 |
| 2020-02-17 | $0.0020030 | $0.0019940 | $0.0021550 | $0.0019940 |
| 2020-02-18 | $0.0019940 | $0.0020680 | $0.0021050 | $0.0020680 |
| 2020-02-19 | $0.0020680 | $0.0019040 | $0.0019040 | $0.0018860 |
| 2020-02-20 | $0.0019040 | $0.0019770 | $0.0019770 | $0.0018970 |
| 2020-02-21 | $0.0019770 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2020-02-22 | $0.0020370 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2020-02-23 | $0.0020120 | $0.0026130 | $0.0026190 | $0.0021140 |
| 2020-02-24 | $0.0026130 | $0.0020280 | $0.0025190 | $0.0020250 |
| 2020-02-25 | $0.0020280 | $0.0019500 | $0.0019500 | $0.0018610 |
| 2020-02-26 | $0.0019500 | $0.0018210 | $0.0018210 | $0.0017270 |
| 2020-02-27 | $0.0018210 | $0.0018320 | $0.0018710 | $0.0018320 |
| 2020-02-28 | $0.0018320 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-02-29 | $0.0018320 | $0.0015630 | $0.0019870 | $0.0015630 |
| 2020-03-01 | $0.0015630 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2020-03-02 | $0.0015650 | $0.0019330 | $0.0019330 | $0.0016660 |
| 2020-03-03 | $0.0019330 | $0.0018010 | $0.0018640 | $0.0018010 |
| 2020-03-04 | $0.0018010 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2020-03-05 | $0.0018090 | $0.0017910 | $0.0018430 | $0.0016580 |
| 2020-03-06 | $0.0017910 | $0.0018550 | $0.0019240 | $0.0018530 |
| 2020-03-07 | $0.0018550 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2020-03-08 | $0.0017810 | $0.0017200 | $0.0017200 | $0.0016380 |
| 2020-03-09 | $0.0016920 | $0.0015780 | $0.0016570 | $0.0015780 |
| 2020-03-10 | $0.0015780 | $0.0015910 | $0.0015910 | $0.0015780 |
描述
描述
Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counterparties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.
ICO Details
ICO Details
)
Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counter parties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.
Team:
- Vytautas Karalevičius: CEO.
- Mantas Mockevičius: CCO.
- Justas Dobiliauskas: CTO.
- Craig Grant: VP for Business Development.
- Egle Eidimtaite: VP for Business Development.
- Rūta Čižinauskaitė: VP for Marketing.
- Tse-Hsin Lu: VP for Communication.
Bankera will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 30% of the total token supply. The ICO funding cap is 152,000,000 EURand is expected to end on the 28th of February, 2017 or when the funding cap is reached.
Token Reserve Split (30%):
- 25% Team;
- 05% Advisors;
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 25000000000 |
| 开始日期 | 2017-11-27 |
| 结束日期 | 2018-02-28 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 0.017 |
| 安全审计公司 | N/A |
| ICO法律表格 | LLC |
| ICO管辖权 | Lithuania |
| 法律顾问 | N/A |
| 博客 | https://blog.bankera.com/ |
| 白皮书 | https://bankera.com/Bankera_whitepaper.pdf |
