YAP
Yap Stone Sıra 81
Web sitesi
150,000,000 YAP
Alım / Satım
Get Wallet
Yap Stone
Yap Stone Fiyat $0.18
$0.18
Yap Stone 24h Vol
$4,490,525
$4,490,525
Yap Stone Kripto Değeri $26,978,539
$26,978,539
24-Saat Hacmi
1,043 BTC1 H
-2.89 %
24 H
-29.4 %
7 d
-32.93 %
Bugün Yap Stone ABD doları cinsinden fiyat şu anda
0.1799
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00004179
BTC. Toplamda 6,269 madeni para's şu anda piyasada dolaşıyor. Yap Stone fiyatlar şu anda bir değişiklik yaşıyor -29.4 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.045 M US dollars Yap Stone işlem görmüştür Kripto Değişimleri. Almak Yap Stone's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Yap Stone
Sembol
YAP
Algoritma
ETH Token
BTC fiyat
0.00004179 BTC
BTC pazar
6,269 BTC
BTC 24h Vol
1,043 BTC
Toplam Madeni Paralar
150,000,000 YAP
1h
-2.89 %
24h
-29.4 %
7d
-32.93 %
Reddit
Web sitesi
Share Yap Stone Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-11-30 | $0.4396000 | $0.4378000 | $0.4414000 | $0.4117000 |
| 2019-12-01 | $0.4378000 | $0.4251000 | $0.4337000 | $0.4156000 |
| 2019-12-02 | $0.4251000 | $0.4297000 | $0.4348000 | $0.3844000 |
| 2019-12-03 | $0.4297000 | $0.4126000 | $0.4293000 | $0.4094000 |
| 2019-12-04 | $0.4126000 | $0.3990000 | $0.4120000 | $0.3941000 |
| 2019-12-05 | $0.3990000 | $0.3960000 | $0.4187000 | $0.3852000 |
| 2019-12-06 | $0.3960000 | $0.3922000 | $0.4089000 | $0.3860000 |
| 2019-12-07 | $0.3922000 | $0.3884000 | $0.3925000 | $0.3869000 |
| 2019-12-08 | $0.3884000 | $0.3949000 | $0.3995000 | $0.3882000 |
| 2019-12-09 | $0.3949000 | $0.3880000 | $0.3906000 | $0.3833000 |
| 2019-12-10 | $0.3880000 | $0.3869000 | $0.3948000 | $0.3761000 |
| 2019-12-11 | $0.3869000 | $0.3897000 | $0.4135000 | $0.3606000 |
| 2019-12-12 | $0.3897000 | $0.4006000 | $0.4030000 | $0.3835000 |
| 2019-12-13 | $0.4006000 | $0.4191000 | $0.4197000 | $0.4006000 |
| 2019-12-14 | $0.4191000 | $0.4065000 | $0.4115000 | $0.3937000 |
| 2019-12-15 | $0.4065000 | $0.4174000 | $0.4174000 | $0.4003000 |
| 2019-12-16 | $0.4174000 | $0.4040000 | $0.4050000 | $0.4005000 |
| 2019-12-17 | $0.4040000 | $0.3902000 | $0.3905000 | $0.3859000 |
| 2019-12-18 | $0.3902000 | $0.4231000 | $0.4295000 | $0.4151000 |
| 2019-12-19 | $0.4231000 | $0.4207000 | $0.4215000 | $0.4152000 |
| 2019-12-20 | $0.4207000 | $0.4242000 | $0.4249000 | $0.4177000 |
| 2019-12-21 | $0.4242000 | $0.4215000 | $0.4239000 | $0.4153000 |
| 2019-12-22 | $0.4215000 | $0.4392000 | $0.4444000 | $0.4117000 |
| 2019-12-23 | $0.4392000 | $0.4283000 | $0.4304000 | $0.4255000 |
| 2019-12-24 | $0.4283000 | $0.4259000 | $0.4283000 | $0.4164000 |
| 2019-12-25 | $0.4259000 | $0.4277000 | $0.4277000 | $0.4178000 |
| 2019-12-26 | $0.4277000 | $0.4172000 | $0.4300000 | $0.4166000 |
| 2019-12-27 | $0.4172000 | $0.4236000 | $0.4285000 | $0.4199000 |
| 2019-12-28 | $0.4236000 | $0.4222000 | $0.4273000 | $0.4149000 |
| 2019-12-29 | $0.4222000 | $0.4277000 | $0.4310000 | $0.4225000 |
| 2019-12-30 | $0.4277000 | $0.4157000 | $0.4283000 | $0.4032000 |
| 2019-12-31 | $0.4157000 | $0.4131000 | $0.4162000 | $0.4103000 |
| 2020-01-01 | $0.4131000 | $0.4136000 | $0.4162000 | $0.4122000 |
| 2020-01-02 | $0.4136000 | $0.4019000 | $0.4032000 | $0.3999000 |
| 2020-01-03 | $0.4019000 | $0.4238000 | $0.4256000 | $0.4192000 |
| 2020-01-04 | $0.4238000 | $0.4222000 | $0.4266000 | $0.4216000 |
| 2020-01-05 | $0.4222000 | $0.4234000 | $0.4245000 | $0.4217000 |
| 2020-01-06 | $0.4234000 | $0.4533000 | $0.4533000 | $0.4466000 |
| 2020-01-07 | $0.4533000 | $0.4766000 | $0.4772000 | $0.4742000 |
| 2020-01-08 | $0.4766000 | $0.4698000 | $0.4714000 | $0.4686000 |
| 2020-01-09 | $0.4698000 | $0.4572000 | $0.4579000 | $0.4561000 |
| 2020-01-10 | $0.4572000 | $0.4791000 | $0.4799000 | $0.4786000 |
| 2020-01-11 | $0.4791000 | $0.4696000 | $0.4702000 | $0.4689000 |
| 2020-01-12 | $0.4696000 | $0.4770000 | $0.4902000 | $0.4760000 |
| 2020-01-13 | $0.4770000 | $0.4755000 | $0.5026000 | $0.4712000 |
| 2020-01-14 | $0.4755000 | $0.5186000 | $0.5186000 | $0.5165000 |
| 2020-01-15 | $0.5186000 | $0.5176000 | $0.5183000 | $0.5142000 |
| 2020-01-16 | $0.5176000 | $0.5111000 | $0.5139000 | $0.4796000 |
| 2020-01-17 | $0.5111000 | $0.5203000 | $0.5229000 | $0.5191000 |
| 2020-01-18 | $0.5203000 | $0.5210000 | $0.5247000 | $0.5188000 |
| 2020-01-19 | $0.5210000 | $0.5088000 | $0.5098000 | $0.5077000 |
| 2020-01-20 | $0.5088000 | $0.5061000 | $0.5096000 | $0.5043000 |
| 2020-01-21 | $0.5061000 | $0.5121000 | $0.5127000 | $0.5110000 |
| 2020-01-22 | $0.5121000 | $0.5070000 | $0.5087000 | $0.5069000 |
| 2020-01-23 | $0.5070000 | $0.4909000 | $0.4917000 | $0.4905000 |
| 2020-01-24 | $0.4909000 | $0.4924000 | $0.4938000 | $0.4913000 |
| 2020-01-25 | $0.4924000 | $0.4871000 | $0.4889000 | $0.4867000 |
| 2020-01-26 | $0.4871000 | $0.5013000 | $0.5033000 | $0.5003000 |
| 2020-01-27 | $0.5013000 | $0.5151000 | $0.5193000 | $0.5148000 |
| 2020-01-28 | $0.5151000 | $0.5425000 | $0.5458000 | $0.5396000 |
| 2020-01-29 | $0.5425000 | $0.5371000 | $0.5374000 | $0.5340000 |
| 2020-01-30 | $0.5371000 | $0.5490000 | $0.5510000 | $0.5438000 |
| 2020-01-31 | $0.5490000 | $0.5402000 | $0.5417000 | $0.5380000 |
| 2020-02-01 | $0.5402000 | $0.5409000 | $0.5440000 | $0.5409000 |
| 2020-02-02 | $0.5409000 | $0.5347000 | $0.5450000 | $0.5347000 |
| 2020-02-03 | $0.5347000 | $0.5360000 | $0.5386000 | $0.5321000 |
| 2020-02-04 | $0.5360000 | $0.3528000 | $0.5308000 | $0.2539000 |
| 2020-02-05 | $0.3528000 | $0.3470000 | $0.5483000 | $0.2648000 |
| 2020-02-06 | $0.3470000 | $0.3392000 | $0.4497000 | $0.2207000 |
| 2020-02-07 | $0.3392000 | $0.3528000 | $0.5661000 | $0.2332000 |
| 2020-02-08 | $0.3528000 | $0.3682000 | $0.5779000 | $0.2562000 |
| 2020-02-09 | $0.3682000 | $0.3771000 | $0.5951000 | $0.2694000 |
| 2020-02-10 | $0.3771000 | $0.3424000 | $0.5784000 | $0.2056000 |
| 2020-02-11 | $0.3424000 | $0.4168000 | $0.6088000 | $0.2740000 |
| 2020-02-12 | $0.4168000 | $0.4244000 | $0.6144000 | $0.2746000 |
| 2020-02-13 | $0.4244000 | $0.4421000 | $0.6113000 | $0.2722000 |
| 2020-02-14 | $0.4421000 | $0.4147000 | $0.6180000 | $0.2757000 |
| 2020-02-15 | $0.4147000 | $0.3942000 | $0.5918000 | $0.2066000 |
| 2020-02-16 | $0.3942000 | $0.3290000 | $0.5909000 | $0.2643000 |
| 2020-02-17 | $0.3290000 | $0.2645000 | $0.4927000 | $0.2586000 |
| 2020-02-18 | $0.2645000 | $0.2759000 | $0.2801000 | $0.2744000 |
| 2020-02-19 | $0.2759000 | $0.2607000 | $0.2660000 | $0.2113000 |
| 2020-02-20 | $0.2607000 | $0.2630000 | $0.2650000 | $0.2566000 |
| 2020-02-21 | $0.2630000 | $0.2636000 | $0.2684000 | $0.2600000 |
| 2020-02-22 | $0.2636000 | $0.2644000 | $0.2677000 | $0.2321000 |
| 2020-02-23 | $0.2644000 | $0.2742000 | $0.2771000 | $0.2207000 |
| 2020-02-24 | $0.2742000 | $0.2676000 | $0.2687000 | $0.2415000 |
| 2020-02-25 | $0.2676000 | $0.2638000 | $0.2789000 | $0.2560000 |
| 2020-02-26 | $0.2638000 | $0.2495000 | $0.2528000 | $0.2467000 |
| 2020-02-27 | $0.2495000 | $0.2987000 | $0.3669000 | $0.1976000 |
| 2020-02-28 | $0.2987000 | $0.3420000 | $0.5250000 | $0.2527000 |
| 2020-02-29 | $0.3420000 | $0.3485000 | $0.5150000 | $0.2548000 |
| 2020-03-01 | $0.3485000 | $0.3109000 | $0.5147000 | $0.2579000 |
| 2020-03-02 | $0.3109000 | $0.3290000 | $0.4279000 | $0.2594000 |
| 2020-03-03 | $0.3290000 | $0.3208000 | $0.5305000 | $0.2551000 |
| 2020-03-04 | $0.3208000 | $0.3426000 | $0.5370000 | $0.2579000 |
| 2020-03-05 | $0.3426000 | $0.3359000 | $0.5544000 | $0.0278600 |
| 2020-03-06 | $0.3359000 | $0.3807000 | $0.5698000 | $0.2688000 |
| 2020-03-07 | $0.3807000 | $0.3654000 | $0.5517000 | $0.2610000 |
| 2020-03-08 | $0.3654000 | $0.3053000 | $0.5101000 | $0.2418000 |
| 2020-03-09 | $0.3736000 | $0.2847000 | $0.4878000 | $0.2220000 |
| 2020-03-10 | $0.3065000 | $0.2600000 | $0.4896000 | $0.2539000 |
| 2020-03-11 | $0.3102000 | $0.3086000 | $0.4921000 | $0.2560000 |
| 2020-03-12 | $0.3177000 | $0.3450000 | $0.3563000 | $0.1847000 |
| 2020-03-13 | $0.3450000 | $0.2710000 | $0.3450000 | $0.2710000 |
Tanım
Tanım
YAP CHAIN is a decentralized blockchain ecosystem that makes Smart City as a single unified computer that enables users to make smart payments, contract, MOU, voting, etc. without the involvement of a 3rd party, thus allowing users to enjoy convenient and secure city life.
İlgili Paralar
