XWC
WhiteCoin Sıra 226
Web sitesi
Reddit
Twitter
250,183,629 XWC
Alım / Satım
Get Wallet
WhiteCoin
WhiteCoin Fiyat $0.13
$0.13
WhiteCoin 24h Vol
$5,145
$5,145
WhiteCoin Kripto Değeri $32,785,860
$32,785,860
24-Saat Hacmi
1 BTC1 H
3.18 %
24 H
-10.66 %
7 d
-5.89 %
Bugün WhiteCoin ABD doları cinsinden fiyat şu anda
0.1310
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002942
BTC. Toplamda 7,361 madeni para's şu anda piyasada dolaşıyor. WhiteCoin fiyatlar şu anda bir değişiklik yaşıyor -10.66 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars WhiteCoin işlem görmüştür Kripto Değişimleri. Almak WhiteCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
WhiteCoin
Sembol
XWC
Algoritma
Scrypt
BTC fiyat
0.00002942 BTC
BTC pazar
7,361 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
250,183,629 XWC
1h
3.18 %
24h
-10.66 %
7d
-5.89 %
Twitter
Facebook
Share WhiteCoin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-05-11 | $0.0651 | $0.0610 | $0.0610 | $0.0610 |
| 2018-05-12 | $0.0610 | $0.0684 | $0.0684 | $0.0615 |
| 2018-05-13 | $0.0684 | $0.0656 | $0.0729 | $0.0656 |
| 2018-05-14 | $0.0656 | $0.0655 | $0.0655 | $0.0582 |
| 2018-05-15 | $0.0655 | $0.0565 | $0.0847 | $0.0565 |
| 2018-05-16 | $0.0565 | $0.0848 | $0.0848 | $0.0565 |
| 2018-05-17 | $0.0848 | $0.1069000 | $0.1069000 | $0.0535 |
| 2018-05-18 | $0.1069000 | $0.1110000 | $0.1179000 | $0.1110000 |
| 2018-05-19 | $0.1110000 | $0.1253000 | $0.1253000 | $0.0905 |
| 2018-05-20 | $0.1253000 | $0.1073000 | $0.1287000 | $0.1073000 |
| 2018-05-21 | $0.1073000 | $0.1393000 | $0.1393000 | $0.1045000 |
| 2018-05-22 | $0.1115000 | $0.1218000 | $0.1282000 | $0.1025000 |
| 2018-05-23 | $0.1218000 | $0.1673000 | $0.1673000 | $0.1096000 |
| 2018-05-24 | $0.1673000 | $0.1567000 | $0.1748000 | $0.1145000 |
| 2018-05-25 | $0.1567000 | $0.1462000 | $0.1520000 | $0.1462000 |
| 2018-05-26 | $0.1462000 | $0.1406000 | $0.1464000 | $0.1406000 |
| 2018-05-27 | $0.1406000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2018-05-28 | $0.1367000 | $0.1229000 | $0.1331000 | $0.1178000 |
| 2018-05-29 | $0.1229000 | $0.1416000 | $0.1416000 | $0.1360000 |
| 2018-05-30 | $0.1417000 | $0.1337000 | $0.1393000 | $0.1337000 |
| 2018-05-31 | $0.1337000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2018-06-01 | $0.1385000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2018-06-02 | $0.1390000 | $0.1240000 | $0.1417000 | $0.1063000 |
| 2018-06-03 | $0.1240000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-06-04 | $0.1300000 | $0.1183000 | $0.1242000 | $0.1183000 |
| 2018-06-05 | $0.1183000 | $0.1277000 | $0.1338000 | $0.1034000 |
| 2018-06-06 | $0.1277000 | $0.1273000 | $0.1334000 | $0.1213000 |
| 2018-06-07 | $0.1273000 | $0.1330000 | $0.1330000 | $0.1209000 |
| 2018-06-08 | $0.1330000 | $0.1319000 | $0.1319000 | $0.1199000 |
| 2018-06-09 | $0.1319000 | $0.1305000 | $0.1305000 | $0.1246000 |
| 2018-06-10 | $0.1305000 | $0.1154000 | $0.1154000 | $0.0945 |
| 2018-06-11 | $0.1154000 | $0.1115000 | $0.1222000 | $0.1115000 |
| 2018-06-12 | $0.1115000 | $0.1088000 | $0.1187000 | $0.1039000 |
| 2018-06-13 | $0.1088000 | $0.1000000 | $0.1191000 | $0.1000000 |
| 2018-06-14 | $0.1000000 | $0.1040000 | $0.1144000 | $0.1040000 |
| 2018-06-15 | $0.1040000 | $0.1024000 | $0.1024000 | $0.0878 |
| 2018-06-16 | $0.0975 | $0.0945 | $0.1044000 | $0.0895 |
| 2018-06-17 | $0.0945 | $0.0993500 | $0.1043000 | $0.0944 |
| 2018-06-18 | $0.0993700 | $0.0984 | $0.1087000 | $0.0984 |
| 2018-06-19 | $0.0984 | $0.0915 | $0.1131000 | $0.0862 |
| 2018-06-20 | $0.0915 | $0.0858 | $0.0965 | $0.0858 |
| 2018-06-21 | $0.0858 | $0.0894 | $0.0946 | $0.0789 |
| 2018-06-22 | $0.0894 | $0.0878 | $0.0878 | $0.0786 |
| 2018-06-23 | $0.0832 | $0.0759 | $0.0901 | $0.0759 |
| 2018-06-24 | $0.0759 | $0.0774 | $0.0865 | $0.0728 |
| 2018-06-25 | $0.0774 | $0.0826 | $0.0872 | $0.0780 |
| 2018-06-26 | $0.0826 | $0.0859 | $0.0859 | $0.0730 |
| 2018-06-27 | $0.0817 | $0.0884 | $0.0884 | $0.0751 |
| 2018-06-28 | $0.0839 | $0.0884 | $0.0968 | $0.0757 |
| 2018-06-29 | $0.0884 | $0.1132000 | $0.1132000 | $0.0914 |
| 2018-06-30 | $0.1088000 | $0.1134000 | $0.1179000 | $0.0952 |
| 2018-07-01 | $0.1134000 | $0.1085000 | $0.1175000 | $0.1039000 |
| 2018-07-02 | $0.1085000 | $0.1096000 | $0.1239000 | $0.1048000 |
| 2018-07-03 | $0.1048000 | $0.1016000 | $0.1109000 | $0.1016000 |
| 2018-07-04 | $0.1016000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2018-07-05 | $0.1028000 | $0.1122000 | $0.1262000 | $0.1029000 |
| 2018-07-06 | $0.1169000 | $0.1034000 | $0.1269000 | $0.0987 |
| 2018-07-07 | $0.0987 | $0.1215000 | $0.1263000 | $0.1020000 |
| 2018-07-08 | $0.1215000 | $0.1215000 | $0.1264000 | $0.1215000 |
| 2018-07-09 | $0.1215000 | $0.1084000 | $0.1273000 | $0.1084000 |
| 2018-07-10 | $0.1084000 | $0.1038000 | $0.1082000 | $0.0995200 |
| 2018-07-11 | $0.1038000 | $0.1095000 | $0.1157000 | $0.1055000 |
| 2018-07-12 | $0.1095000 | $0.1120000 | $0.1120000 | $0.0991100 |
| 2018-07-13 | $0.1077000 | $0.1038000 | $0.1124000 | $0.1038000 |
| 2018-07-14 | $0.1038000 | $0.1056000 | $0.1128000 | $0.1035000 |
| 2018-07-15 | $0.1056000 | $0.1079000 | $0.1124000 | $0.1079000 |
| 2018-07-16 | $0.1079000 | $0.1101000 | $0.1197000 | $0.1101000 |
| 2018-07-17 | $0.1101000 | $0.1199000 | $0.1294000 | $0.1148000 |
| 2018-07-18 | $0.1199000 | $0.1380000 | $0.1427000 | $0.1150000 |
| 2018-07-19 | $0.1380000 | $0.1500000 | $0.1593000 | $0.1312000 |
| 2018-07-20 | $0.1500000 | $0.1481000 | $0.1571000 | $0.1391000 |
| 2018-07-21 | $0.1481000 | $0.1475000 | $0.1614000 | $0.1429000 |
| 2018-07-22 | $0.1475000 | $0.1464000 | $0.1510000 | $0.1419000 |
| 2018-07-23 | $0.1464000 | $0.1204000 | $0.1545000 | $0.1094000 |
| 2018-07-24 | $0.1218000 | $0.1487000 | $0.1672000 | $0.1168000 |
| 2018-07-25 | $0.1533000 | $0.0831 | $0.1627000 | $0.0028980 |
| 2018-07-26 | $0.0671 | $0.1214000 | $0.1522000 | $0.0013490 |
| 2018-07-27 | $0.1291000 | $0.1198000 | $0.1570000 | $0.0011320 |
| 2018-07-28 | $0.1198000 | $0.1229000 | $0.1265000 | $0.1172000 |
| 2018-07-29 | $0.1185000 | $0.1117000 | $0.1558000 | $0.0794 |
| 2018-07-30 | $0.1080000 | $0.1349000 | $0.1460000 | $0.0960 |
| 2018-07-31 | $0.1368000 | $0.1212000 | $0.1382000 | $0.0907 |
| 2018-08-01 | $0.0953 | $0.1125000 | $0.1203000 | $0.0882 |
| 2018-08-02 | $0.1002000 | $0.1023000 | $0.1176000 | $0.0863 |
| 2018-08-03 | $0.0910 | $0.0922 | $0.1195000 | $0.0878 |
| 2018-08-04 | $0.0922 | $0.1023000 | $0.1165000 | $0.0855 |
| 2018-08-05 | $0.1008000 | $0.1021000 | $0.1170000 | $0.0859 |
| 2018-08-06 | $0.1021000 | $0.0947 | $0.1159000 | $0.0850 |
| 2018-08-07 | $0.0947 | $0.0989 | $0.1082000 | $0.0794 |
| 2018-08-08 | $0.0951 | $0.0798 | $0.1018000 | $0.0729 |
| 2018-08-09 | $0.0743 | $0.0833 | $0.1040000 | $0.0745 |
| 2018-08-10 | $0.0940 | $0.0760 | $0.0949 | $0.0680 |
| 2018-08-11 | $0.0804 | $0.0758 | $0.0913 | $0.0716 |
| 2018-08-12 | $0.0800 | $0.0819 | $0.0911 | $0.0716 |
| 2018-08-13 | $0.0806 | $0.0675 | $0.0909 | $0.0639 |
| 2018-08-14 | $0.0641 | $0.0892 | $0.0963 | $0.0627 |
| 2018-08-15 | $0.0892 | $0.0725 | $0.0973 | $0.0633 |
| 2018-08-16 | $0.0725 | $0.0925 | $0.0992300 | $0.0646 |
| 2018-08-17 | $0.0925 | $0.1032000 | $0.1098000 | $0.0715 |
| 2018-08-18 | $0.1059000 | $0.0751 | $0.1020000 | $0.0663 |
| 2018-08-19 | $0.0751 | $0.0758 | $0.1036000 | $0.0675 |
| 2018-08-20 | $0.0914 | $0.0869 | $0.0937 | $0.0610 |
| 2018-08-21 | $0.0923 | $0.0774 | $0.0973 | $0.0633 |
| 2018-08-22 | $0.0785 | $0.0868 | $0.0935 | $0.0609 |
| 2018-08-23 | $0.0804 | $0.0801 | $0.0981 | $0.0637 |
| 2018-08-24 | $0.0774 | $0.0749 | $0.0971 | $0.0664 |
| 2018-08-25 | $0.0838 | $0.0958 | $0.0975 | $0.0678 |
| 2018-08-26 | $0.0958 | $0.0949 | $0.0949 | $0.0933 |
| 2018-08-27 | $0.0949 | $0.0993700 | $0.0996000 | $0.0980 |
| 2018-08-28 | $0.0981 | $0.1020000 | $0.1020000 | $0.1005000 |
| 2018-08-29 | $0.1012000 | $0.0994200 | $0.0996200 | $0.0982 |
| 2018-08-30 | $0.0994200 | $0.1033000 | $0.1165000 | $0.0967 |
| 2018-08-31 | $0.1127000 | $0.1023000 | $0.1155000 | $0.0961 |
| 2018-09-01 | $0.1023000 | $0.1175000 | $0.1211000 | $0.1020000 |
| 2018-09-02 | $0.1132000 | $0.1131000 | $0.1210000 | $0.1033000 |
| 2018-09-03 | $0.1164000 | $0.1138000 | $0.1185000 | $0.0989 |
| 2018-09-04 | $0.1130000 | $0.1134000 | $0.1169000 | $0.0978 |
| 2018-09-05 | $0.1060000 | $0.1130000 | $0.1141000 | $0.0796 |
| 2018-09-06 | $0.1135000 | $0.1132000 | $0.1267000 | $0.1092000 |
| 2018-09-07 | $0.1253000 | $0.1056000 | $0.1188000 | $0.1048000 |
| 2018-09-08 | $0.1056000 | $0.1060000 | $0.1068000 | $0.0958 |
| 2018-09-09 | $0.1060000 | $0.1032000 | $0.1065000 | $0.0955 |
| 2018-09-10 | $0.0995800 | $0.1043000 | $0.1072000 | $0.0961 |
| 2018-09-11 | $0.1070000 | $0.0921 | $0.1006000 | $0.0671 |
| 2018-09-12 | $0.0860 | $0.0822 | $0.0979 | $0.0760 |
| 2018-09-13 | $0.0793 | $0.1022000 | $0.1130000 | $0.0877 |
| 2018-09-14 | $0.0979 | $0.0960 | $219.31 | $0.0836 |
| 2018-09-15 | $0.0862 | $0.0990 | $0.1082000 | $0.0908 |
| 2018-09-16 | $0.1052000 | $0.0921 | $0.1075000 | $0.0903 |
| 2018-09-17 | $0.0965 | $0.0869 | $0.0957 | $0.0804 |
| 2018-09-18 | $0.0821 | $0.0908 | $0.1018000 | $0.0854 |
| 2018-09-19 | $0.0914 | $0.0995400 | $0.1024000 | $0.0860 |
| 2018-09-20 | $0.0977 | $0.0986 | $0.1098000 | $0.0921 |
| 2018-09-21 | $0.0981 | $0.1039000 | $0.1209000 | $0.0990800 |
| 2018-09-22 | $0.1124000 | $0.0935 | $0.1175000 | $0.0838 |
| 2018-09-23 | $0.0996300 | $0.0967 | $0.1179000 | $0.0861 |
| 2018-09-24 | $0.0995600 | $0.0836 | $0.0979 | $0.0802 |
| 2018-09-25 | $0.0848 | $0.0854 | $0.0943 | $0.0787 |
| 2018-09-26 | $0.0845 | $0.0837 | $0.0938 | $0.0769 |
| 2018-09-27 | $0.0872 | $0.0912 | $0.0984 | $0.0822 |
| 2018-09-28 | $0.0911 | $0.0847 | $0.0951 | $0.0776 |
| 2018-09-29 | $0.0824 | $0.0923 | $0.0995100 | $0.0830 |
| 2018-09-30 | $0.0968 | $0.0868 | $0.0997900 | $0.0814 |
| 2018-10-01 | $0.0987 | $0.0899 | $0.0989 | $0.0812 |
| 2018-10-02 | $0.0960 | $0.0829 | $0.0965 | $0.0771 |
| 2018-10-03 | $0.0901 | $0.0873 | $0.0942 | $0.0770 |
| 2018-10-04 | $0.0866 | $0.0797 | $0.0949 | $0.0776 |
| 2018-10-05 | $0.0921 | $0.0930 | $0.0976 | $0.0798 |
| 2018-10-06 | $0.0918 | $0.0908 | $0.0962 | $0.0786 |
| 2018-10-07 | $0.0864 | $0.0915 | $0.0966 | $0.0790 |
| 2018-10-08 | $0.0897 | $0.0912 | $0.0982 | $0.0803 |
| 2018-10-09 | $0.0976 | $0.0920 | $0.0976 | $0.0796 |
| 2018-10-10 | $0.0832 | $0.0840 | $0.0971 | $0.0789 |
| 2018-10-11 | $0.0847 | $0.0690 | $0.0813 | $0.0665 |
| 2018-10-12 | $0.0747 | $0.0763 | $0.0839 | $0.0686 |
| 2018-10-13 | $0.0729 | $0.0817 | $0.0855 | $0.0679 |
| 2018-10-14 | $0.0837 | $0.0689 | $0.0835 | $0.0683 |
| 2018-10-15 | $0.0756 | $0.0657 | $0.1017000 | $0.0643 |
| 2018-10-16 | $0.0694 | $0.0953 | $0.1005000 | $0.0641 |
| 2018-10-17 | $0.0904 | $0.0858 | $0.0992300 | $0.0667 |
| 2018-10-18 | $0.0867 | $0.0678 | $0.0969 | $0.0650 |
| 2018-10-19 | $0.0756 | $0.0718 | $0.0971 | $0.0651 |
| 2018-10-20 | $0.0683 | $0.0832 | $0.0981 | $0.0658 |
| 2018-10-21 | $0.0773 | $0.0883 | $0.0979 | $0.0657 |
| 2018-10-22 | $0.0844 | $0.0901 | $0.0974 | $0.0653 |
| 2018-10-23 | $0.0901 | $0.0929 | $0.0974 | $0.0654 |
| 2018-10-24 | $0.0929 | $0.0661 | $0.0970 | $0.0643 |
| 2018-10-25 | $0.0751 | $0.0732 | $0.0890 | $0.0638 |
| 2018-10-26 | $0.0793 | $0.0823 | $0.0899 | $0.0644 |
| 2018-10-27 | $0.0823 | $0.0749 | $0.0896 | $0.0551 |
| 2018-10-28 | $0.0716 | $0.0761 | $0.0897 | $0.0554 |
| 2018-10-29 | $0.0733 | $0.0653 | $0.0855 | $0.0532 |
| 2018-10-30 | $0.0647 | $0.0818 | $0.0898 | $0.0533 |
| 2018-10-31 | $0.0793 | $0.0695 | $0.0874 | $0.0538 |
| 2018-11-01 | $0.0753 | $0.0681 | $0.0878 | $0.0628 |
| 2018-11-02 | $0.0791 | $0.0807 | $0.0889 | $0.0638 |
| 2018-11-03 | $0.0777 | $0.0780 | $0.0882 | $0.0605 |
| 2018-11-04 | $0.0673 | $0.0795 | $0.0935 | $0.0667 |
| 2018-11-05 | $0.0898 | $0.0909 | $0.0927 | $0.0570 |
| 2018-11-06 | $0.0909 | $0.0624 | $0.0964 | $0.0597 |
| 2018-11-07 | $0.0651 | $0.0848 | $0.0988 | $0.0551 |
| 2018-11-08 | $0.0815 | $0.0826 | $0.0914 | $0.0577 |
| 2018-11-09 | $0.0784 | $0.0724 | $0.0902 | $0.0574 |
| 2018-11-10 | $0.0775 | $0.0634 | $0.0902 | $0.0582 |
| 2018-11-11 | $0.0646 | $0.0758 | $0.0906 | $0.0615 |
| 2018-11-12 | $0.0725 | $0.0866 | $0.0902 | $0.0617 |
| 2018-11-13 | $0.0814 | $0.0637 | $0.0888 | $0.0601 |
| 2018-11-14 | $0.0672 | $0.0667 | $0.0781 | $0.0530 |
| 2018-11-15 | $0.0667 | $0.0580 | $0.0776 | $0.0491000 |
| 2018-11-16 | $0.0570 | $0.0492000 | $0.0736 | $0.0472800 |
| 2018-11-17 | $0.0517 | $0.0670 | $0.0733 | $0.0470200 |
| 2018-11-18 | $0.0649 | $0.0568 | $0.0747 | $0.0479500 |
| 2018-11-19 | $0.0568 | $0.0442000 | $0.0624 | $0.0400500 |
| 2018-11-20 | $0.0464200 | $0.0533 | $0.0551 | $0.0356900 |
| 2018-11-21 | $0.0535 | $0.0496200 | $0.0575 | $0.0373100 |
| 2018-11-22 | $0.0533 | $0.0472900 | $0.0540 | $0.0341900 |
| 2018-11-23 | $0.0509 | $0.0389600 | $0.0534 | $0.0340000 |
| 2018-11-24 | $0.0397000 | $0.0349900 | $0.0488000 | $0.0305900 |
| 2018-11-25 | $0.0360500 | $0.0477200 | $0.0505 | $0.0317600 |
| 2018-11-26 | $0.0496100 | $0.0454500 | $0.0471200 | $0.0298500 |
| 2018-11-27 | $0.0453000 | $0.0391700 | $0.0476600 | $0.0302800 |
| 2018-11-28 | $0.0404600 | $0.0502 | $0.0532 | $0.0338400 |
| 2018-11-29 | $0.0502 | $0.0344800 | $0.0509 | $0.0323500 |
| 2018-11-30 | $0.0376600 | $0.0349000 | $0.0485900 | $0.0310700 |
| 2018-12-01 | $0.0348300 | $0.0472700 | $0.0509 | $0.0321100 |
| 2018-12-02 | $0.0507 | $0.0374200 | $0.0498600 | $0.0315200 |
| 2018-12-03 | $0.0340700 | $0.0401100 | $0.0473400 | $0.0294800 |
| 2018-12-04 | $0.0401100 | $0.0355800 | $0.0481100 | $0.0298100 |
| 2018-12-05 | $0.0355800 | $0.0296900 | $0.0436900 | $0.0276500 |
| 2018-12-06 | $0.0296900 | $0.0355800 | $0.0388100 | $0.0246900 |
| 2018-12-07 | $0.0355800 | $0.0363200 | $0.0465400 | $0.0255800 |
| 2018-12-08 | $0.0363200 | $0.0395700 | $0.0436400 | $0.0264300 |
| 2018-12-09 | $0.0395700 | $0.0368900 | $0.0451800 | $0.0299500 |
| 2018-12-10 | $0.0368900 | $0.0432500 | $0.0438700 | $0.0295400 |
| 2018-12-11 | $0.0432500 | $0.0359900 | $0.0428600 | $0.0329900 |
| 2018-12-12 | $0.0359900 | $0.0421000 | $0.0441900 | $0.0291700 |
| 2018-12-13 | $0.0421000 | $0.0409800 | $0.0415200 | $0.0281500 |
| 2018-12-14 | $0.0409800 | $0.0370700 | $0.0403400 | $0.0271800 |
| 2018-12-15 | $0.0370700 | $0.0318400 | $0.0407100 | $0.0279500 |
| 2018-12-16 | $0.0318400 | $0.0382400 | $0.0415600 | $0.0317200 |
| 2018-12-17 | $0.0382400 | $0.0386900 | $0.0464900 | $0.0307300 |
| 2018-12-18 | $0.0386900 | $0.0386200 | $0.0490200 | $0.0330900 |
| 2018-12-19 | $0.0386200 | $0.0367900 | $0.0481700 | $0.0325600 |
| 2018-12-20 | $0.0367900 | $0.0539 | $0.0559 | $0.0374800 |
| 2018-12-21 | $0.0539 | $0.0353300 | $0.0524 | $0.0347900 |
| 2018-12-22 | $0.0353300 | $0.0377900 | $0.0526 | $0.0372400 |
| 2018-12-23 | $0.0377900 | $0.0553 | $0.0581 | $0.0414000 |
| 2018-12-24 | $0.0553 | $0.0452500 | $0.0594 | $0.0418500 |
| 2018-12-25 | $0.0452500 | $0.0436300 | $0.0441200 | $0.0388900 |
| 2018-12-26 | $0.0436300 | $0.0416800 | $0.0447000 | $0.0394400 |
| 2018-12-27 | $0.0416800 | $0.0416100 | $0.0491900 | $0.0345800 |
| 2018-12-28 | $0.0416100 | $0.0492700 | $0.0589 | $0.0429400 |
| 2018-12-29 | $0.0492700 | $0.0502 | $0.0598 | $0.0403800 |
| 2018-12-30 | $0.0502 | $0.0427100 | $0.0594 | $0.0415400 |
| 2018-12-31 | $0.0427100 | $0.0413200 | $0.0413200 | $0.0392300 |
| 2019-01-01 | $0.0413200 | $0.0400300 | $0.0441500 | $0.0366900 |
| 2019-01-02 | $0.0400300 | $0.0436500 | $0.0451100 | $0.0355600 |
| 2019-01-03 | $0.0436500 | $0.0387200 | $0.0435600 | $0.0346400 |
| 2019-01-04 | $0.0387200 | $0.0432200 | $0.0468000 | $0.007666 |
| 2019-01-05 | $0.0432200 | $0.0367900 | $0.0466800 | $0.0329000 |
| 2019-01-06 | $0.0367900 | $0.0380500 | $0.0476100 | $0.0336700 |
| 2019-01-07 | $0.0380500 | $0.0339000 | $0.0456300 | $0.0321800 |
| 2019-01-08 | $0.0339000 | $0.0370800 | $0.0451600 | $0.0318800 |
| 2019-01-09 | $0.0370800 | $0.0373800 | $0.0452100 | $0.0320000 |
| 2019-01-10 | $0.0373800 | $0.0301700 | $0.0382700 | $0.0272800 |
| 2019-01-11 | $0.0301700 | $0.0314500 | $0.0380300 | $0.0271700 |
| 2019-01-12 | $0.0314500 | $0.0311800 | $0.0375600 | $0.0022650 |
| 2019-01-13 | $0.0311800 | $0.0260500 | $0.0347900 | $0.0241700 |
| 2019-01-14 | $0.0260500 | $0.0323200 | $0.0387300 | $0.0266200 |
| 2019-01-15 | $0.0323200 | $0.0278900 | $0.0337600 | $0.0248700 |
| 2019-01-16 | $0.0278900 | $0.0333000 | $0.0333400 | $0.0251700 |
| 2019-01-17 | $0.0333000 | $0.0313500 | $0.0336500 | $0.0258700 |
| 2019-01-18 | $0.0313500 | $0.0331000 | $0.0331000 | $0.0265900 |
| 2019-01-19 | $0.0331000 | $0.0297300 | $0.0379700 | $0.0261600 |
| 2019-01-20 | $0.0297300 | $0.0276500 | $0.0354800 | $0.0249700 |
| 2019-01-21 | $0.0276500 | $0.0311200 | $0.0350500 | $0.0254400 |
| 2019-01-22 | $0.0311200 | $0.0323200 | $0.0360000 | $0.0267800 |
| 2019-01-23 | $0.0323200 | $0.0333000 | $0.0359100 | $0.0285500 |
| 2019-01-24 | $0.0333000 | $0.0323800 | $0.0360900 | $0.0244800 |
| 2019-01-25 | $0.0323800 | $0.0286900 | $0.0346400 | $0.0241600 |
| 2019-01-26 | $0.0286900 | $0.0305000 | $0.0347700 | $0.0242200 |
| 2019-01-27 | $0.0305000 | $0.0245400 | $0.0347400 | $0.0233900 |
| 2019-01-28 | $0.0245400 | $0.0272400 | $0.0436700 | $0.0227200 |
| 2019-01-29 | $0.0272400 | $0.0342300 | $0.0355100 | $0.0234600 |
| 2019-01-30 | $0.0342300 | $0.0294500 | $0.0369900 | $0.0238900 |
| 2019-01-31 | $0.0294500 | $0.0259300 | $0.0365700 | $0.0233300 |
| 2019-02-01 | $0.0259300 | $0.0326700 | $0.0346200 | $0.0235600 |
| 2019-02-02 | $0.0326700 | $0.0340500 | $0.0359600 | $0.0271500 |
| 2019-02-03 | $0.0340500 | $0.0299500 | $0.0346900 | $0.0267600 |
| 2019-02-04 | $0.0299500 | $0.0281500 | $0.0347000 | $0.0232700 |
| 2019-02-05 | $0.0281500 | $0.0240500 | $0.0342800 | $0.0232600 |
| 2019-02-06 | $0.0240500 | $0.0299200 | $0.0335200 | $0.0227000 |
| 2019-02-07 | $0.0299200 | $0.0311100 | $0.0335200 | $0.0227100 |
| 2019-02-08 | $0.0311100 | $0.0296600 | $0.0383800 | $0.0259700 |
| 2019-02-09 | $0.0296600 | $0.0316200 | $0.0383200 | $0.0259600 |
| 2019-02-10 | $0.0316200 | $0.0376500 | $0.0401100 | $0.0281000 |
| 2019-02-11 | $0.0376500 | $0.0322700 | $0.0389100 | $0.0263100 |
| 2019-02-12 | $0.0322700 | $0.0333900 | $0.0390600 | $0.0265600 |
| 2019-02-13 | $0.0333900 | $0.0357900 | $0.0374600 | $0.0272400 |
| 2019-02-14 | $0.0357900 | $0.0346400 | $0.0372000 | $0.0278400 |
| 2019-02-15 | $0.0346400 | $0.0351100 | $0.0375700 | $0.0263900 |
| 2019-02-16 | $0.0351100 | $0.0314900 | $0.0376300 | $0.0270300 |
| 2019-02-17 | $0.0314900 | $0.0320800 | $0.0421400 | $0.0289900 |
| 2019-02-18 | $0.0320800 | $0.0374500 | $0.0446500 | $0.0299200 |
| 2019-02-19 | $0.0374500 | $0.0418300 | $0.0439300 | $0.0312900 |
| 2019-02-20 | $0.0418300 | $0.0381900 | $0.0456500 | $0.0331900 |
| 2019-02-21 | $0.0381900 | $0.0367800 | $0.0460000 | $0.0316400 |
| 2019-02-22 | $0.0367800 | $0.0362800 | $0.0453200 | $0.0323300 |
| 2019-02-23 | $0.0362800 | $0.0433800 | $0.0485800 | $0.0325300 |
| 2019-02-24 | $0.0433800 | $0.0382100 | $0.0403300 | $0.0277000 |
| 2019-02-25 | $0.0382100 | $0.0354400 | $0.0407100 | $0.0287800 |
| 2019-02-26 | $0.0354400 | $0.0306200 | $0.0390200 | $0.0274500 |
| 2019-02-27 | $0.0306200 | $0.0297400 | $0.0315900 | $0.0272300 |
| 2019-02-28 | $0.0297400 | $0.0316100 | $0.0316600 | $0.0273100 |
| 2019-03-01 | $0.0316100 | $0.0294200 | $0.0316300 | $0.0272800 |
| 2019-03-02 | $0.0294200 | $0.0292500 | $0.0311000 | $0.0268300 |
| 2019-03-03 | $0.0292500 | $0.0285100 | $0.0304900 | $0.0262900 |
| 2019-03-04 | $0.0285100 | $0.0274600 | $0.0293700 | $0.0253400 |
| 2019-03-05 | $0.0274600 | $0.0305200 | $0.0320500 | $0.0276400 |
| 2019-03-06 | $0.0305200 | $0.0317100 | $0.0321900 | $0.0277500 |
| 2019-03-07 | $0.0317100 | $0.0279000 | $0.0319800 | $0.0273500 |
| 2019-03-08 | $0.0279000 | $0.0300600 | $0.0312100 | $0.0267800 |
| 2019-03-09 | $0.0300600 | $0.0290600 | $0.0315200 | $0.0276300 |
| 2019-03-10 | $0.0290600 | $0.0310900 | $0.0310900 | $0.0272700 |
| 2019-03-11 | $0.0310900 | $0.0304500 | $0.0304500 | $0.0267100 |
| 2019-03-12 | $0.0304500 | $0.0301000 | $0.0306400 | $0.0268600 |
| 2019-03-13 | $0.0301000 | $0.0275400 | $0.0303100 | $0.0265700 |
| 2019-03-14 | $0.0275400 | $0.0273500 | $0.0303000 | $0.0265600 |
| 2019-03-15 | $0.0273500 | $0.0312700 | $0.0313800 | $0.0275100 |
| 2019-03-16 | $0.0312700 | $0.0294300 | $0.0328000 | $0.0278400 |
| 2019-03-17 | $0.0294300 | $0.0291100 | $0.0318600 | $0.0279300 |
| 2019-03-18 | $0.0291100 | $0.0315800 | $0.0315800 | $0.0276900 |
| 2019-03-19 | $0.0315800 | $0.0287800 | $0.0318000 | $0.0278800 |
| 2019-03-20 | $0.0287800 | $0.0311800 | $0.0319700 | $0.0280300 |
| 2019-03-21 | $0.0311800 | $0.0306600 | $0.0309200 | $0.0271100 |
| 2019-03-22 | $0.0306600 | $0.0311800 | $0.0316500 | $0.0273500 |
| 2019-03-23 | $0.0311800 | $0.0313800 | $0.0318700 | $0.0275300 |
| 2019-03-24 | $0.0313800 | $0.0292900 | $0.0310600 | $0.0272300 |
| 2019-03-25 | $0.0292900 | $0.0297700 | $0.0305400 | $0.0267800 |
| 2019-03-26 | $0.0297700 | $0.0295800 | $0.0306200 | $0.0268400 |
| 2019-03-27 | $0.0295800 | $0.0297600 | $0.0319700 | $0.0280300 |
| 2019-03-28 | $0.0297600 | $0.0304200 | $0.0315500 | $0.0276600 |
| 2019-03-29 | $0.0304200 | $0.0325400 | $0.0329300 | $0.0288700 |
| 2019-03-30 | $0.0325400 | $0.0290400 | $0.0326700 | $0.0286400 |
| 2019-03-31 | $0.0290400 | $0.0289500 | $0.0329500 | $0.0284500 |
| 2019-04-01 | $0.0289500 | $0.0315900 | $0.0323600 | $0.0283600 |
| 2019-04-02 | $0.0315900 | $0.0364800 | $0.0401100 | $0.0329900 |
| 2019-04-03 | $0.0364800 | $0.0337000 | $0.0391800 | $0.0325100 |
| 2019-04-04 | $0.0337000 | $0.0384100 | $0.0384100 | $0.0318700 |
| 2019-04-05 | $0.0384100 | $0.0404000 | $0.0404700 | $0.0328800 |
| 2019-04-06 | $0.0404000 | $0.0382300 | $0.0462800 | $0.0335200 |
| 2019-04-07 | $0.0382300 | $0.0400800 | $0.0421700 | $0.0353800 |
| 2019-04-08 | $0.0400800 | $0.0419700 | $0.0434900 | $0.0364500 |
| 2019-04-09 | $0.0419700 | $0.0401300 | $0.0423500 | $0.0355100 |
| 2019-04-10 | $0.0401300 | $0.0390800 | $0.0425900 | $0.0357400 |
| 2019-04-11 | $0.0390800 | $0.0368200 | $0.0397200 | $0.0332600 |
| 2019-04-12 | $0.0368200 | $0.0378700 | $0.0402700 | $0.0324200 |
| 2019-04-13 | $0.0378700 | $0.1157000 | $0.1316000 | $0.0331900 |
| 2019-04-14 | $0.1157000 | $0.1205000 | $0.1301000 | $0.0897 |
| 2019-04-15 | $0.1205000 | $0.0911 | $0.1237000 | $0.0680 |
| 2019-04-16 | $0.0911 | $0.0900 | $0.1032000 | $0.0414400 |
| 2019-04-17 | $0.0900 | $0.0557 | $0.1017000 | $0.0407000 |
| 2019-04-18 | $0.0557 | $0.0906 | $0.1032000 | $0.0422500 |
| 2019-04-19 | $0.0906 | $0.0768 | $0.1052000 | $0.0693 |
| 2019-04-20 | $0.0768 | $0.0919 | $0.1013000 | $0.0687 |
| 2019-04-21 | $0.0919 | $0.0748 | $0.0987 | $0.0463200 |
| 2019-04-22 | $0.0748 | $0.0681 | $0.0758 | $0.0385400 |
| 2019-04-23 | $0.0681 | $0.0619 | $0.0751 | $0.0571 |
| 2019-04-24 | $0.0619 | $0.0645 | $0.0731 | $0.0557 |
| 2019-04-25 | $0.0645 | $0.0649 | $0.0674 | $0.0513 |
| 2019-04-26 | $0.0649 | $0.0548 | $0.0689 | $0.0525 |
| 2019-04-27 | $0.0548 | $0.0569 | $0.0697 | $0.0532 |
| 2019-04-28 | $0.0575 | $0.0560 | $0.0762 | $0.0531 |
| 2019-04-29 | $0.0560 | $0.0570 | $0.0755 | $0.0533 |
| 2019-04-30 | $0.0570 | $0.0719 | $0.0792 | $0.0560 |
| 2019-05-01 | $0.0719 | $0.0668 | $0.0778 | $0.0552 |
| 2019-05-02 | $0.0668 | $0.0712 | $0.0755 | $0.0634 |
| 2019-05-03 | $0.0712 | $0.0729 | $0.0787 | $0.0662 |
| 2019-05-04 | $0.0729 | $0.0663 | $0.0766 | $0.0644 |
| 2019-05-05 | $0.0663 | $0.0717 | $0.0767 | $0.0645 |
| 2019-05-06 | $0.0717 | $0.0684 | $0.0812 | $0.0585 |
| 2019-05-07 | $0.0684 | $0.0591 | $0.0778 | $0.0568 |
| 2019-05-08 | $0.0591 | $0.0649 | $0.0790 | $0.0553 |
| 2019-05-09 | $0.0649 | $0.0742 | $0.0787 | $0.0570 |
| 2019-05-10 | $0.0742 | $0.0743 | $0.0823 | $0.0576 |
| 2019-05-11 | $0.0743 | $0.0797 | $0.0889 | $0.0651 |
| 2019-05-12 | $0.0797 | $0.0773 | $0.0869 | $0.0636 |
| 2019-05-13 | $0.0773 | $0.0482300 | $0.0904 | $0.0448600 |
| 2019-05-14 | $0.0482300 | $0.0671 | $0.0976 | $0.0496400 |
| 2019-05-15 | $0.0671 | $0.0670 | $0.1118000 | $0.0559 |
| 2019-05-16 | $0.0670 | $0.1008000 | $0.1055000 | $0.0587 |
| 2019-05-17 | $0.1008000 | $0.0796 | $0.0953 | $0.0543 |
| 2019-05-18 | $0.0796 | $0.0671 | $0.0912 | $0.0520 |
| 2019-05-19 | $0.0671 | $0.0753 | $0.1015000 | $0.0566 |
| 2019-05-20 | $0.0753 | $0.0581 | $0.0868 | $0.0542 |
| 2019-05-21 | $0.0581 | $0.0648 | $0.0830 | $0.0548 |
| 2019-05-22 | $0.0648 | $0.0578 | $0.0792 | $0.0488900 |
| 2019-05-23 | $0.0578 | $0.0576 | $0.0798 | $0.0520 |
| 2019-05-24 | $0.0576 | $0.0618 | $0.0811 | $0.0529 |
| 2019-05-25 | $0.0618 | $0.0728 | $0.0818 | $0.0533 |
| 2019-05-26 | $0.0728 | $0.0822 | $0.0882 | $0.0568 |
| 2019-05-27 | $0.0822 | $0.0709 | $0.0894 | $0.0547 |
| 2019-05-28 | $0.0709 | $0.0663 | $0.0883 | $0.0575 |
| 2019-05-29 | $0.0663 | $0.0656 | $0.0876 | $0.0232900 |
| 2019-05-30 | $0.0656 | $0.0533 | $0.0772 | $0.0307100 |
| 2019-05-31 | $0.0533 | $0.0401400 | $0.0706 | $0.0276200 |
| 2019-06-01 | $0.0401400 | $0.0570 | $0.0709 | $0.0309700 |
| 2019-06-02 | $0.0570 | $0.0491000 | $0.0599 | $0.0399400 |
| 2019-06-03 | $0.0491000 | $0.0501 | $0.0568 | $0.0349500 |
| 2019-06-04 | $0.0501 | $0.0445100 | $0.0531 | $0.0358800 |
| 2019-06-05 | $0.0445100 | $0.0499700 | $0.0552 | $0.0400500 |
| 2019-06-06 | $0.0499700 | $0.0481400 | $0.0579 | $0.0388400 |
| 2019-06-07 | $0.0481400 | $0.0427200 | $0.0566 | $0.0372800 |
| 2019-06-08 | $0.0427200 | $0.0453400 | $0.0545 | $0.0364900 |
| 2019-06-09 | $0.0453400 | $0.0362400 | $0.0516 | $0.0346000 |
| 2019-06-10 | $0.0362400 | $0.0468600 | $0.0669 | $0.0351100 |
| 2019-06-11 | $0.0468600 | $0.0427800 | $0.0663 | $0.0400100 |
| 2019-06-12 | $0.0427800 | $0.0477700 | $0.0713 | $0.0421400 |
| 2019-06-13 | $0.0477700 | $0.0459200 | $0.0690 | $0.0397900 |
| 2019-06-14 | $0.0459200 | $0.0311800 | $0.0634 | $0.0301500 |
| 2019-06-15 | $0.0311800 | $0.0526 | $0.0598 | $0.0308500 |
| 2019-06-16 | $0.0526 | $0.0525 | $0.0525 | $0.0290000 |
| 2019-06-17 | $0.0525 | $0.0518 | $0.0579 | $0.0327900 |
| 2019-06-18 | $0.0518 | $0.0500 | $0.0500 | $0.0500 |
| 2019-06-19 | $0.0500 | $0.0509 | $0.0509 | $0.0509 |
| 2019-06-20 | $0.0509 | $0.0294300 | $0.0515 | $0.0294300 |
| 2019-06-21 | $0.0294300 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-06-22 | $0.0320000 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2019-06-23 | $0.0334500 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2019-06-24 | $0.0332300 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2019-06-25 | $0.0336400 | $0.0469400 | $0.0704 | $0.0342200 |
| 2019-06-26 | $0.0469400 | $0.0467900 | $0.0742 | $0.0368500 |
| 2019-06-27 | $0.0467900 | $0.0333200 | $0.0653 | $0.0326100 |
| 2019-06-28 | $0.0333200 | $0.0366000 | $0.0690 | $0.0193000 |
| 2019-06-29 | $0.0366000 | $0.0262000 | $0.0697 | $0.0127900 |
| 2019-06-30 | $0.0262000 | $0.0164300 | $0.0534 | $0.0125400 |
| 2019-07-01 | $0.0164300 | $0.0438600 | $0.0446300 | $0.0147200 |
| 2019-07-02 | $0.0438600 | $0.0151500 | $0.0464500 | $0.0125400 |
| 2019-07-03 | $0.0151500 | $0.0430000 | $0.0557 | $0.0130300 |
| 2019-07-04 | $0.0430000 | $0.0451800 | $0.0510 | $0.0158100 |
| 2019-07-05 | $0.0451800 | $0.0388400 | $0.0511 | $0.0202700 |
| 2019-07-06 | $0.0388400 | $0.0315100 | $0.0484700 | $0.0290900 |
| 2019-07-07 | $0.0315100 | $0.0474000 | $0.0516 | $0.0317200 |
| 2019-07-08 | $0.0474000 | $0.0333400 | $0.0531 | $0.0327100 |
| 2019-07-09 | $0.0333400 | $0.0335300 | $0.0521 | $0.0322100 |
| 2019-07-10 | $0.0335300 | $0.0340600 | $0.0488700 | $0.0300200 |
| 2019-07-11 | $0.0340600 | $0.0329500 | $0.0453300 | $0.0279300 |
| 2019-07-12 | $0.0329500 | $0.0408700 | $0.0464900 | $0.0286400 |
| 2019-07-13 | $0.0408700 | $0.0328600 | $0.0452100 | $0.0279700 |
| 2019-07-14 | $0.0328600 | $0.0264200 | $0.0381500 | $0.0235700 |
| 2019-07-15 | $0.0264200 | $0.0317800 | $0.0406300 | $0.0242300 |
| 2019-07-16 | $0.0317800 | $0.0279200 | $0.0354500 | $0.0214800 |
| 2019-07-17 | $0.0279200 | $0.0297500 | $0.0377800 | $0.0228200 |
| 2019-07-18 | $0.0297500 | $0.0247800 | $0.0404500 | $0.0245300 |
| 2019-07-19 | $0.0247800 | $0.0294700 | $0.0398300 | $0.0241900 |
| 2019-07-20 | $0.0294700 | $0.0352200 | $0.0411700 | $0.0252000 |
| 2019-07-21 | $0.0352200 | $0.0274100 | $0.0426500 | $0.0248400 |
| 2019-07-22 | $0.0274100 | $0.0355200 | $0.0412700 | $0.0240000 |
| 2019-07-23 | $0.0355200 | $0.0377300 | $0.0529 | $0.0302800 |
| 2019-07-24 | $0.0377300 | $0.0362500 | $0.0540 | $0.0330800 |
| 2019-07-25 | $0.0362500 | $0.0372800 | $0.0541 | $0.0329800 |
| 2019-07-26 | $0.0372800 | $0.0376400 | $0.0437600 | $0.0343300 |
| 2019-07-27 | $0.0376400 | $0.0375400 | $0.0414300 | $0.0324400 |
| 2019-07-28 | $0.0375400 | $0.0340200 | $0.0422700 | $0.0330700 |
| 2019-07-29 | $0.0340200 | $0.0334400 | $0.0421700 | $0.0330200 |
| 2019-07-30 | $0.0334400 | $0.0347000 | $0.0398700 | $0.0328600 |
| 2019-07-31 | $0.0347000 | $0.0375500 | $0.0415300 | $0.0342500 |
| 2019-08-01 | $0.0375500 | $0.0399600 | $0.0412800 | $0.0340600 |
| 2019-08-02 | $0.0399600 | $0.0341800 | $0.0435400 | $0.0340900 |
| 2019-08-03 | $0.0341800 | $0.0393900 | $0.0542 | $0.0347700 |
| 2019-08-04 | $0.0393900 | $0.0360800 | $0.0613 | $0.0348700 |
| 2019-08-05 | $0.0360800 | $0.0465900 | $0.0644 | $0.0275200 |
| 2019-08-06 | $0.0465900 | $0.0275400 | $0.0493900 | $0.0266800 |
| 2019-08-07 | $0.0275400 | $0.0292900 | $0.0494000 | $0.0267100 |
| 2019-08-08 | $0.0292900 | $0.0266100 | $0.0484200 | $0.0261200 |
| 2019-08-09 | $0.0266100 | $0.0278200 | $0.0459200 | $0.0248600 |
| 2019-08-10 | $0.0278200 | $0.0347100 | $0.0451500 | $0.0243600 |
| 2019-08-11 | $0.0347100 | $0.0249700 | $0.0473700 | $0.0235000 |
| 2019-08-12 | $0.0249700 | $0.0310600 | $0.0463500 | $0.0232600 |
| 2019-08-13 | $0.0310600 | $0.0229700 | $0.0336900 | $0.0229500 |
| 2019-08-14 | $0.0229700 | $0.0212200 | $0.0300200 | $0.0205100 |
| 2019-08-15 | $0.0212200 | $0.0242100 | $0.0305500 | $0.0204100 |
| 2019-08-16 | $0.0242100 | $0.0214000 | $0.0298000 | $0.0203200 |
| 2019-08-17 | $0.0214000 | $0.0223900 | $0.0299100 | $0.0203700 |
| 2019-08-18 | $0.0223900 | $0.0230200 | $0.0313000 | $0.0213500 |
| 2019-08-19 | $0.0230200 | $0.0278900 | $0.0325700 | $0.0221900 |
| 2019-08-20 | $0.0278900 | $0.0243700 | $0.0318200 | $0.0215600 |
| 2019-08-21 | $0.0243700 | $0.0219500 | $0.0302500 | $0.0205300 |
| 2019-08-22 | $0.0219500 | $0.0214000 | $0.0306500 | $0.0208900 |
| 2019-08-23 | $0.0214000 | $0.0258100 | $0.0315100 | $0.0213300 |
| 2019-08-24 | $0.0258100 | $0.0235000 | $0.0308800 | $0.0209800 |
| 2019-08-25 | $0.0235000 | $0.0276300 | $0.0301500 | $0.0204700 |
| 2019-08-26 | $0.0276300 | $0.0238000 | $0.0304600 | $0.0206700 |
| 2019-08-27 | $0.0238000 | $0.0220300 | $0.0302800 | $0.0205300 |
| 2019-08-28 | $0.0220300 | $0.0223700 | $0.0278900 | $0.0189600 |
| 2019-08-29 | $0.0223700 | $0.0217600 | $0.0272000 | $0.0185300 |
| 2019-08-30 | $0.0217600 | $0.0233200 | $0.0272300 | $0.0185400 |
| 2019-08-31 | $0.0233200 | $0.0257900 | $0.0278000 | $0.0197100 |
| 2019-09-01 | $0.0257900 | $0.0255600 | $0.0267200 | $0.0255400 |
| 2019-09-02 | $0.0255600 | $0.0237800 | $0.0288500 | $0.0206500 |
| 2019-09-03 | $0.0237800 | $0.0266700 | $0.0289100 | $0.0197200 |
| 2019-09-04 | $0.0266700 | $0.0203900 | $0.0282600 | $0.0203500 |
| 2019-09-05 | $0.0203900 | $0.0231200 | $0.0281400 | $0.0202800 |
| 2019-09-06 | $0.0231200 | $0.0201700 | $0.0271000 | $0.0200500 |
| 2019-09-07 | $0.0201700 | $0.0221500 | $0.0284600 | $0.0211000 |
| 2019-09-08 | $0.0221500 | $0.0171400 | $0.0289400 | $0.0145400 |
| 2019-09-09 | $0.0171400 | $0.0202500 | $0.0281700 | $0.0144700 |
| 2019-09-10 | $0.0202500 | $0.0240100 | $0.0280600 | $0.0144800 |
| 2019-09-11 | $0.0240100 | $0.0247200 | $0.0268100 | $0.0144400 |
| 2019-09-12 | $0.0247200 | $0.0195100 | $0.0272300 | $0.0146900 |
| 2019-09-13 | $0.0195100 | $0.0211000 | $0.0288900 | $0.0172300 |
| 2019-09-14 | $0.0211000 | $0.0212900 | $0.0300500 | $0.0181300 |
| 2019-09-15 | $0.0212900 | $0.0230400 | $0.0301500 | $0.0206500 |
| 2019-09-16 | $0.0230400 | $0.0222000 | $0.0314800 | $0.0217400 |
| 2019-09-17 | $0.0222000 | $0.0212500 | $0.0330800 | $0.0166300 |
| 2019-09-18 | $0.0212500 | $0.0216200 | $0.0331100 | $0.0168400 |
| 2019-09-19 | $0.0216200 | $0.0258400 | $0.0328900 | $0.0176900 |
| 2019-09-20 | $0.0258400 | $0.0260600 | $0.0312500 | $0.0176600 |
| 2019-09-21 | $0.0260600 | $0.0251500 | $0.0298600 | $0.0174300 |
| 2019-09-22 | $0.0251500 | $0.0222000 | $0.0280900 | $0.0171200 |
| 2019-09-23 | $0.0222000 | $0.0198300 | $0.0261900 | $0.0162900 |
| 2019-09-24 | $0.0198300 | $0.0175000 | $0.0216700 | $0.0138600 |
| 2019-09-25 | $0.0175000 | $0.0151600 | $0.0220600 | $0.0141700 |
| 2019-09-26 | $0.0151600 | $0.0186800 | $0.0214900 | $0.0138200 |
| 2019-09-27 | $0.0186800 | $0.0152400 | $0.0224800 | $0.0141300 |
| 2019-09-28 | $0.0152400 | $0.0213500 | $0.0224600 | $0.0141200 |
| 2019-09-29 | $0.0213500 | $0.0207700 | $0.0218900 | $0.0157600 |
| 2019-09-30 | $0.0207700 | $0.0172300 | $0.0234100 | $0.0151500 |
| 2019-10-01 | $0.0172300 | $0.0220300 | $0.0264600 | $0.0147200 |
| 2019-10-02 | $0.0220300 | $0.0163700 | $0.0271400 | $0.0151100 |
| 2019-10-03 | $0.0163700 | $0.0185900 | $0.0262800 | $0.0152400 |
| 2019-10-04 | $0.0185900 | $0.0193700 | $0.0264100 | $0.0160000 |
| 2019-10-05 | $0.0193700 | $0.0166600 | $0.0265200 | $0.0160900 |
| 2019-10-06 | $0.0166600 | $0.0156100 | $0.0175200 | $0.0154800 |
| 2019-10-07 | $0.0156100 | $0.0174500 | $0.0185700 | $0.0164100 |
| 2019-10-08 | $0.0174500 | $0.0157600 | $0.0186300 | $0.0151100 |
| 2019-10-09 | $0.0157600 | $0.0158700 | $0.0198700 | $0.0158100 |
| 2019-10-10 | $0.0158700 | $0.0157000 | $0.0196100 | $0.0156700 |
| 2019-10-11 | $0.0157000 | $0.0167800 | $0.0185300 | $0.0147900 |
| 2019-10-12 | $0.0167800 | $0.0150500 | $0.0184400 | $0.0147200 |
| 2019-10-13 | $0.0150500 | $0.0149000 | $0.0185500 | $0.0148300 |
| 2019-10-14 | $0.0149000 | $0.0152900 | $0.0191300 | $0.0152800 |
| 2019-10-15 | $0.0152900 | $0.0147800 | $0.0184000 | $0.0147700 |
| 2019-10-16 | $0.0147800 | $0.0144400 | $0.0177900 | $0.0142800 |
| 2019-10-17 | $0.0144400 | $0.0124600 | $0.0180700 | $0.0119800 |
| 2019-10-18 | $0.0124600 | $0.0140500 | $0.0175000 | $0.007871 |
| 2019-10-19 | $0.0140500 | $0.008551 | $0.0146500 | $0.007867 |
| 2019-10-20 | $0.008551 | $0.008963 | $0.0149500 | $0.008025 |
| 2019-10-21 | $0.008963 | $0.009729 | $0.0148400 | $0.007974 |
| 2019-10-22 | $0.009729 | $0.0119900 | $0.0145900 | $0.008031 |
| 2019-10-23 | $0.0119900 | $0.009784 | $0.0138300 | $0.008081 |
| 2019-10-24 | $0.009784 | $0.0108900 | $0.0136900 | $0.007354 |
| 2019-10-25 | $0.0108900 | $0.008341 | $0.0154500 | $0.008299 |
| 2019-10-26 | $0.008341 | $0.009140 | $0.0153100 | $0.008224 |
| 2019-10-27 | $0.009140 | $0.009600 | $0.0156700 | $0.008421 |
| 2019-10-28 | $0.009600 | $0.009589 | $0.0154800 | $0.008320 |
| 2019-10-29 | $0.009589 | $0.0160000 | $0.0162400 | $0.0099400 |
| 2019-10-30 | $0.0160000 | $0.009778 | $0.0156000 | $0.009545 |
| 2019-10-31 | $0.009778 | $0.0100700 | $0.0154100 | $0.009497 |
| 2019-11-01 | $0.0100700 | $0.0124300 | $0.0155500 | $0.009539 |
| 2019-11-02 | $0.0124300 | $0.0111800 | $0.0154100 | $0.009541 |
| 2019-11-03 | $0.0111800 | $0.009265 | $0.0294000 | $0.0005090 |
| 2019-11-04 | $0.009265 | $0.0125800 | $0.0147300 | $0.009326 |
| 2019-11-05 | $0.0125800 | $0.0118100 | $0.0143600 | $0.009450 |
| 2019-11-06 | $0.0118100 | $0.0101600 | $0.0139300 | $0.007556 |
| 2019-11-07 | $0.0101600 | $0.006208 | $0.0135900 | $0.005542 |
| 2019-11-08 | $0.006208 | $0.005514 | $0.007413 | $0.005460 |
| 2019-11-09 | $0.005514 | $0.005844 | $0.007464 | $0.005498 |
| 2019-11-10 | $0.005844 | $0.0127600 | $0.0136300 | $0.005622 |
| 2019-11-11 | $0.0127600 | $0.0128400 | $0.0133100 | $0.005527 |
| 2019-11-12 | $0.0128400 | $0.007134 | $0.0134400 | $0.005562 |
| 2019-11-13 | $0.007134 | $0.008545 | $0.0129500 | $0.005585 |
| 2019-11-14 | $0.008545 | $0.0007300 | $0.0127000 | $0.0005870 |
| 2019-11-15 | $0.0007300 | $0.0008100 | $0.0107500 | $0.0005820 |
| 2019-11-16 | $0.0008100 | $0.009242 | $0.0106600 | $0.0008140 |
| 2019-11-17 | $0.009242 | $0.0026230 | $0.0104800 | $0.0009230 |
| 2019-11-18 | $0.0026230 | $0.0032510 | $0.0099330 | $0.0008930 |
| 2019-11-19 | $0.0032510 | $0.0040440 | $0.008311 | $0.0008110 |
| 2019-11-20 | $0.0040440 | $0.0029660 | $0.008724 | $0.0017470 |
| 2019-11-21 | $0.0029660 | $0.005688 | $0.008053 | $0.0016180 |
| 2019-11-22 | $0.005688 | $0.0018990 | $0.007485 | $0.0015170 |
| 2019-11-23 | $0.0018990 | $0.0015550 | $0.007586 | $0.0015530 |
| 2019-11-24 | $0.0015550 | $0.0016270 | $0.0021750 | $0.0014320 |
| 2019-11-25 | $0.0016270 | $0.0030870 | $0.007276 | $0.0016550 |
| 2019-11-26 | $0.0030870 | $0.006272 | $0.007366 | $0.0018070 |
| 2019-11-27 | $0.006272 | $0.005692 | $0.007495 | $0.0035220 |
| 2019-11-28 | $0.005692 | $0.0034820 | $0.007408 | $0.0034800 |
| 2019-11-29 | $0.0034820 | $0.0036320 | $0.006193 | $0.0035650 |
| 2019-11-30 | $0.0036320 | $0.0035600 | $0.006083 | $0.0031980 |
| 2019-12-01 | $0.0035600 | $0.0029090 | $0.005293 | $0.0018480 |
| 2019-12-02 | $0.0029090 | $0.0034860 | $0.005074 | $0.0018250 |
| 2019-12-03 | $0.0034860 | $0.0037420 | $0.006940 | $0.0018050 |
| 2019-12-04 | $0.0037420 | $0.0015070 | $0.006839 | $0.0014660 |
| 2019-12-05 | $0.0015070 | $0.0015480 | $0.0041310 | $0.0014940 |
| 2019-12-06 | $0.0015480 | $0.0032300 | $0.0033700 | $0.0015010 |
| 2019-12-07 | $0.0032300 | $0.0037230 | $0.006795 | $0.0014880 |
| 2019-12-08 | $0.0037230 | $0.0029400 | $0.006949 | $0.0018630 |
| 2019-12-09 | $0.0029400 | $0.0030580 | $0.006790 | $0.0022170 |
| 2019-12-10 | $0.0030580 | $0.0029750 | $0.006708 | $0.0029180 |
| 2019-12-11 | $0.0029750 | $0.0025920 | $0.005743 | $0.0023010 |
| 2019-12-12 | $0.0025920 | $0.0031900 | $0.005632 | $0.0026120 |
| 2019-12-13 | $0.0031900 | $0.005083 | $0.005506 | $0.0026140 |
| 2019-12-14 | $0.005083 | $0.0028850 | $0.005399 | $0.0028450 |
| 2019-12-15 | $0.0028850 | $0.0032840 | $0.005420 | $0.0028610 |
| 2019-12-16 | $0.0032840 | $0.0045580 | $0.005038 | $0.0030530 |
| 2019-12-17 | $0.0045580 | $0.0046060 | $0.0046380 | $0.0024420 |
| 2019-12-18 | $0.0046060 | $0.0026810 | $0.005050 | $0.0026610 |
| 2019-12-19 | $0.0026810 | $0.0024160 | $0.0048640 | $0.0023750 |
| 2019-12-20 | $0.0024160 | $0.0041390 | $0.0047480 | $0.0023810 |
| 2019-12-21 | $0.0041390 | $0.0028690 | $0.0048430 | $0.0023880 |
| 2019-12-22 | $0.0028690 | $0.0029490 | $0.007346 | $0.0026580 |
| 2019-12-23 | $0.0029490 | $0.0033510 | $0.007099 | $0.0027550 |
| 2019-12-24 | $0.0033510 | $0.0039280 | $0.007094 | $0.0032030 |
| 2019-12-25 | $0.0039280 | $0.0042850 | $0.006931 | $0.0037560 |
| 2019-12-26 | $0.0042850 | $0.0043460 | $0.006987 | $0.0037770 |
| 2019-12-27 | $0.0043460 | $0.0038200 | $0.007028 | $0.0038000 |
| 2019-12-28 | $0.0038200 | $0.005186 | $0.007122 | $0.0038510 |
| 2019-12-29 | $0.005186 | $0.0041240 | $0.007474 | $0.0040420 |
| 2019-12-30 | $0.0041240 | $0.005392 | $0.007300 | $0.0040090 |
| 2019-12-31 | $0.005392 | $0.0039330 | $0.007161 | $0.0039330 |
| 2020-01-01 | $0.0039330 | $0.0046040 | $0.007255 | $0.0039850 |
| 2020-01-02 | $0.0046040 | $0.005319 | $0.007066 | $0.0038800 |
| 2020-01-03 | $0.005319 | $0.0044020 | $0.007459 | $0.0041630 |
| 2020-01-04 | $0.0044020 | $0.006884 | $0.007463 | $0.0041660 |
| 2020-01-05 | $0.006884 | $0.006000 | $0.007525 | $0.0043350 |
| 2020-01-06 | $0.006000 | $0.005963 | $0.008018 | $0.0046180 |
| 2020-01-07 | $0.005963 | $0.005528 | $0.007955 | $0.0047260 |
| 2020-01-08 | $0.005528 | $0.007185 | $0.007816 | $0.0047840 |
| 2020-01-09 | $0.007185 | $0.005313 | $0.007660 | $0.0047550 |
| 2020-01-10 | $0.005313 | $0.006249 | $0.008050 | $0.0049950 |
| 2020-01-11 | $0.006249 | $0.005456 | $0.007929 | $0.005127 |
| 2020-01-12 | $0.005456 | $0.005863 | $0.008132 | $0.005578 |
| 2020-01-13 | $0.005863 | $0.007978 | $0.007984 | $0.005606 |
| 2020-01-14 | $0.007978 | $0.0102700 | $0.0126000 | $0.009205 |
| 2020-01-15 | $0.0102700 | $0.009415 | $0.0126300 | $0.009227 |
| 2020-01-16 | $0.009415 | $0.007993 | $0.0124700 | $0.006875 |
| 2020-01-17 | $0.007993 | $0.007440 | $0.009419 | $0.006622 |
| 2020-01-18 | $0.007440 | $0.0037790 | $0.009657 | $0.0037790 |
| 2020-01-19 | $0.0037790 | $0.005891 | $0.009258 | $0.0036210 |
| 2020-01-20 | $0.005891 | $0.005885 | $0.009239 | $0.0036190 |
| 2020-01-21 | $0.005885 | $0.0047420 | $0.009393 | $0.0036840 |
| 2020-01-22 | $0.0047420 | $0.0038960 | $0.009309 | $0.0038610 |
| 2020-01-23 | $0.0038960 | $0.005594 | $0.009024 | $0.0037420 |
| 2020-01-24 | $0.005594 | $0.0045920 | $0.009014 | $0.0037380 |
| 2020-01-25 | $0.0045920 | $0.006310 | $0.0121700 | $0.0037000 |
| 2020-01-26 | $0.006310 | $0.006521 | $0.0124100 | $0.0046980 |
| 2020-01-27 | $0.006521 | $0.0119400 | $0.0125700 | $0.0047650 |
| 2020-01-28 | $0.0119400 | $0.007631 | $0.0130200 | $0.0049440 |
| 2020-01-29 | $0.007631 | $0.009087 | $0.0128400 | $0.0048750 |
| 2020-01-30 | $0.009087 | $0.0128800 | $0.0136500 | $0.005720 |
| 2020-01-31 | $0.0128800 | $0.0127200 | $0.0133000 | $0.008091 |
| 2020-02-01 | $0.0127200 | $0.0130200 | $0.0296800 | $0.005703 |
| 2020-02-02 | $0.0130200 | $0.009154 | $0.0234900 | $0.008856 |
| 2020-02-03 | $0.009154 | $0.0142300 | $0.0236600 | $0.008921 |
| 2020-02-04 | $0.0142300 | $0.0159200 | $0.0235000 | $0.009004 |
| 2020-02-05 | $0.0159200 | $0.0105900 | $0.0254200 | $0.009581 |
| 2020-02-06 | $0.0105900 | $0.0108300 | $0.0265500 | $0.0100100 |
| 2020-02-07 | $0.0108300 | $0.0106600 | $0.0223100 | $0.0104900 |
| 2020-02-08 | $0.0106600 | $0.0106900 | $0.0106900 | $0.0106700 |
| 2020-02-09 | $0.0106900 | $0.0113900 | $0.0219900 | $0.0109500 |
| 2020-02-10 | $0.0113900 | $0.0107900 | $0.0214600 | $0.0106900 |
| 2020-02-11 | $0.0107900 | $0.0115100 | $0.0228600 | $0.0114000 |
| 2020-02-12 | $0.0115100 | $0.0180200 | $0.0255900 | $0.0127500 |
| 2020-02-13 | $0.0180200 | $0.0155000 | $0.0249400 | $0.0129000 |
| 2020-02-14 | $0.0155000 | $0.0127700 | $0.0265300 | $0.0111000 |
| 2020-02-15 | $0.0127700 | $0.0133600 | $0.0172100 | $0.0103600 |
| 2020-02-16 | $0.0133600 | $0.0125500 | $0.0168500 | $0.0100900 |
| 2020-02-17 | $0.0125500 | $0.008935 | $0.0170100 | $0.008348 |
| 2020-02-18 | $0.008935 | $0.008819 | $0.0178900 | $0.008785 |
| 2020-02-19 | $0.008819 | $0.009187 | $0.0114400 | $0.008033 |
| 2020-02-20 | $0.009187 | $0.0103900 | $0.0162600 | $0.009035 |
| 2020-02-21 | $0.0103900 | $0.0160300 | $0.0160900 | $0.008364 |
| 2020-02-22 | $0.0160300 | $0.008620 | $0.0159000 | $0.008263 |
| 2020-02-23 | $0.008620 | $0.008917 | $0.0166800 | $0.008685 |
| 2020-02-24 | $0.008917 | $0.008583 | $0.0160900 | $0.008387 |
| 2020-02-25 | $0.008583 | $0.009804 | $0.0123400 | $0.007659 |
| 2020-02-26 | $0.009804 | $0.007115 | $0.009432 | $0.006947 |
| 2020-02-27 | $0.007115 | $0.009201 | $0.009594 | $0.007187 |
| 2020-02-28 | $0.009201 | $0.008383 | $0.009592 | $0.007186 |
| 2020-02-29 | $0.008383 | $0.006972 | $0.009177 | $0.006112 |
| 2020-03-01 | $0.006972 | $0.006137 | $0.008871 | $0.006124 |
| 2020-03-02 | $0.006137 | $0.006547 | $0.0140400 | $0.006515 |
| 2020-03-03 | $0.006547 | $0.008217 | $0.0135600 | $0.006286 |
| 2020-03-04 | $0.008217 | $0.008599 | $0.0136200 | $0.006318 |
| 2020-03-05 | $0.008599 | $0.0133700 | $0.0138600 | $0.006454 |
| 2020-03-06 | $0.0133700 | $0.007454 | $0.0148900 | $0.006930 |
| 2020-03-07 | $0.007454 | $0.0114900 | $0.0144100 | $0.005478 |
| 2020-03-08 | $0.0114900 | $0.0108800 | $0.0123900 | $0.0047210 |
| 2020-03-09 | $0.009137 | $0.009832 | $0.0120800 | $0.0049850 |
| 2020-03-10 | $0.009832 | $0.006352 | $0.009832 | $0.006352 |
Tanım
Tanım
Whitecoin (XWC) is a three year old decentralized global blockchain with a focus on cyber security, payments & secure communications
While available to everyone, WhiteCoin is driven by a dedicated community of supporters yet controlled by no one single individual. This attractive combination will help ensure stability, growth, and compelling technological developments.
Teknoloji
Teknoloji
Bootstrap: bootstrap.dat allows a new Whitecoin client (not synced) to rapidly import the initial blocks from a local file instead of slowly downloading blocks from random peers. This significantly reduces the time it takes to get a client synced with the current blockchain.
WhiteOS: WhiteOS is a custom, optimized and hardened Ubuntu environment. It can be installed in any computer and it provides bulit in anonymity.
POS starts after Block: 10000
Özellikler
Özellikler
Unique design
Easy to use interface
Create XWC accounts
Multilanguage
Built in block-explorer
Network statistics
Manage your contacts
Windows / Mac / Linux
İlgili Paralar
