STPT
STPT Sıra 179
Web sitesi
Twitter
687,660,639 STPT
Alım / Satım
Get Wallet
STPT
STPT Fiyat $0.01
$0.01
STPT 24h Vol
$1,547,418
$1,547,418
STPT Kripto Değeri $7,769,717
$7,769,717
24-Saat Hacmi
347 BTC1 H
-17.15 %
24 H
-54.81 %
7 d
-55.44 %
Bugün STPT ABD doları cinsinden fiyat şu anda
0.0113
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000254
BTC. Toplamda 1,744 madeni para's şu anda piyasada dolaşıyor. STPT fiyatlar şu anda bir değişiklik yaşıyor -54.81 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.015 M US dollars STPT işlem görmüştür Kripto Değişimleri. Almak STPT's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
STPT
Sembol
STPT
Algoritma
ETH Token
BTC fiyat
0.00000254 BTC
BTC pazar
1,744 BTC
BTC 24h Vol
347 BTC
Toplam Madeni Paralar
687,660,639 STPT
1h
-17.15 %
24h
-54.81 %
7d
-55.44 %
Twitter
Web sitesi
Share STPT Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-06-13 | $0.0358000 | $0.0353300 | $0.0364800 | $0.0346700 |
| 2019-06-14 | $0.0353300 | $0.0251300 | $0.0376400 | $0.0240800 |
| 2019-06-15 | $0.0251300 | $0.0279800 | $0.0287700 | $0.0232000 |
| 2019-06-16 | $0.0279800 | $0.0270300 | $0.0334900 | $0.0257700 |
| 2019-06-17 | $0.0270300 | $0.0271700 | $0.0302500 | $0.0251100 |
| 2019-06-18 | $0.0271700 | $0.0290600 | $0.0328800 | $0.0253400 |
| 2019-06-19 | $0.0290600 | $0.0323900 | $0.0331300 | $0.0277500 |
| 2019-06-20 | $0.0323900 | $0.0335700 | $0.0360500 | $0.0295600 |
| 2019-06-21 | $0.0335700 | $0.0404700 | $0.0423100 | $0.0336200 |
| 2019-06-22 | $0.0404700 | $0.0509 | $0.0558 | $0.0411500 |
| 2019-06-23 | $0.0509 | $0.0715 | $0.0720 | $0.0517 |
| 2019-06-24 | $0.0715 | $0.0663 | $0.0823 | $0.0589 |
| 2019-06-25 | $0.0663 | $0.0702 | $0.0753 | $0.0632 |
| 2019-06-26 | $0.0702 | $0.0648 | $0.0776 | $0.0553 |
| 2019-06-27 | $0.0648 | $0.0701 | $0.0775 | $0.0514 |
| 2019-06-28 | $0.0701 | $0.0851 | $0.1030000 | $0.0718 |
| 2019-06-29 | $0.0851 | $0.0846 | $0.0872 | $0.0781 |
| 2019-06-30 | $0.0846 | $0.0720 | $0.0774 | $0.0692 |
| 2019-07-01 | $0.0720 | $0.0647 | $0.0715 | $0.0627 |
| 2019-07-02 | $0.0647 | $0.0679 | $0.0765 | $0.0627 |
| 2019-07-03 | $0.0679 | $0.0581 | $0.0876 | $0.0548 |
| 2019-07-04 | $0.0581 | $0.0454100 | $0.0566 | $0.0439600 |
| 2019-07-05 | $0.0454100 | $0.0418800 | $0.0452900 | $0.0387000 |
| 2019-07-06 | $0.0418800 | $0.0414000 | $0.0483700 | $0.0389200 |
| 2019-07-07 | $0.0414000 | $0.0350000 | $0.0428000 | $0.0346500 |
| 2019-07-08 | $0.0350000 | $0.0393500 | $0.0453700 | $0.0371300 |
| 2019-07-09 | $0.0393500 | $0.0367000 | $0.0402100 | $0.0364400 |
| 2019-07-10 | $0.0367000 | $0.0300100 | $0.0353300 | $0.0266200 |
| 2019-07-11 | $0.0300100 | $0.0241600 | $0.0285800 | $0.0225700 |
| 2019-07-12 | $0.0241600 | $0.0338600 | $0.0350400 | $0.0241800 |
| 2019-07-13 | $0.0338600 | $0.0385200 | $0.0463600 | $0.0326100 |
| 2019-07-14 | $0.0385200 | $0.0329600 | $0.0380600 | $0.0309200 |
| 2019-07-15 | $0.0329600 | $0.0336400 | $0.0352600 | $0.0303800 |
| 2019-07-16 | $0.0336400 | $0.0308100 | $0.0361900 | $0.0273300 |
| 2019-07-17 | $0.0308100 | $0.0329700 | $0.0368500 | $0.0305400 |
| 2019-07-18 | $0.0329700 | $0.0319200 | $0.0363800 | $0.0313800 |
| 2019-07-19 | $0.0319200 | $0.0330700 | $0.0363400 | $0.0312800 |
| 2019-07-20 | $0.0330700 | $0.0344300 | $0.0363700 | $0.0320600 |
| 2019-07-21 | $0.0344300 | $0.0369500 | $0.0369500 | $0.0331400 |
| 2019-07-22 | $0.0369500 | $0.0357300 | $0.0369700 | $0.0327300 |
| 2019-07-23 | $0.0357300 | $0.0320300 | $0.0351800 | $0.0299600 |
| 2019-07-24 | $0.0320300 | $0.0313700 | $0.0319500 | $0.0305900 |
| 2019-07-25 | $0.0313700 | $0.0312300 | $0.0318200 | $0.0296500 |
| 2019-07-26 | $0.0312300 | $0.0297400 | $0.0311200 | $0.0285600 |
| 2019-07-27 | $0.0297400 | $0.0269200 | $0.0286200 | $0.0265400 |
| 2019-07-28 | $0.0269200 | $0.0293600 | $0.0314500 | $0.0259300 |
| 2019-07-29 | $0.0293600 | $0.0275700 | $0.0302300 | $0.0247200 |
| 2019-07-30 | $0.0275700 | $0.0250400 | $0.0278300 | $0.0239900 |
| 2019-07-31 | $0.0250400 | $0.0236100 | $0.0263300 | $0.0230000 |
| 2019-08-01 | $0.0236100 | $0.0247800 | $0.0281100 | $0.0237300 |
| 2019-08-02 | $0.0247800 | $0.0235800 | $0.0252700 | $0.0224300 |
| 2019-08-03 | $0.0235800 | $0.0231600 | $0.0245600 | $0.0227200 |
| 2019-08-04 | $0.0231600 | $0.0222900 | $0.0241500 | $0.0215200 |
| 2019-08-05 | $0.0222900 | $0.0206600 | $0.0239700 | $0.0205500 |
| 2019-08-06 | $0.0206600 | $0.0186900 | $0.0212100 | $0.0177700 |
| 2019-08-07 | $0.0186900 | $0.0194000 | $0.0202400 | $0.0182000 |
| 2019-08-08 | $0.0194000 | $0.0196500 | $0.0244400 | $0.0186900 |
| 2019-08-09 | $0.0196500 | $0.0210000 | $0.0239700 | $0.0183900 |
| 2019-08-10 | $0.0210000 | $0.0204400 | $0.0208900 | $0.0181800 |
| 2019-08-11 | $0.0204400 | $0.0185900 | $0.0211300 | $0.0172100 |
| 2019-08-12 | $0.0185900 | $0.0184500 | $0.0198100 | $0.0182200 |
| 2019-08-13 | $0.0191300 | $0.0172900 | $0.0182600 | $0.0169600 |
| 2019-08-14 | $0.0172900 | $0.0159500 | $0.0161500 | $0.0154500 |
| 2019-08-15 | $0.0159500 | $0.0171100 | $0.0205100 | $0.0163900 |
| 2019-08-16 | $0.0171100 | $0.0164700 | $0.0177200 | $0.0163700 |
| 2019-08-17 | $0.0164700 | $0.0166600 | $0.0169700 | $0.0154300 |
| 2019-08-18 | $0.0166600 | $0.0181700 | $0.0197200 | $0.0164200 |
| 2019-08-19 | $0.0181700 | $0.0196600 | $0.0207500 | $0.0176900 |
| 2019-08-20 | $0.0196600 | $0.0212200 | $0.0215400 | $0.0186300 |
| 2019-08-21 | $0.0212200 | $0.0204700 | $0.0248200 | $0.0195500 |
| 2019-08-22 | $0.0204700 | $0.0198000 | $0.0211200 | $0.0194000 |
| 2019-08-23 | $0.0198000 | $0.0188400 | $0.0207200 | $0.0175900 |
| 2019-08-24 | $0.0188400 | $0.0206000 | $0.0211100 | $0.0178600 |
| 2019-08-25 | $0.0206000 | $0.0192700 | $0.0233300 | $0.0191700 |
| 2019-08-26 | $0.0192700 | $0.0196900 | $0.0202100 | $0.0191800 |
| 2019-08-27 | $0.0196900 | $0.0176000 | $0.0194400 | $0.0170900 |
| 2019-08-28 | $0.0176000 | $0.0165300 | $0.0171100 | $0.0161400 |
| 2019-08-29 | $0.0165300 | $0.0164200 | $0.0167100 | $0.0151900 |
| 2019-08-30 | $0.0164200 | $0.0173500 | $0.0179300 | $0.0163900 |
| 2019-08-31 | $0.0173500 | $0.0189600 | $0.0199200 | $0.0169400 |
| 2019-09-01 | $0.0189600 | $0.0181700 | $0.0192400 | $0.0177800 |
| 2019-09-02 | $0.0181700 | $0.0187000 | $0.0195300 | $0.0176600 |
| 2019-09-03 | $0.0187000 | $0.0175300 | $0.0192300 | $0.0167900 |
| 2019-09-04 | $0.0175300 | $0.0173600 | $0.0178900 | $0.0168300 |
| 2019-09-05 | $0.0173600 | $0.0174200 | $0.0175200 | $0.0164700 |
| 2019-09-06 | $0.0174200 | $0.0163900 | $0.0170100 | $0.0160800 |
| 2019-09-07 | $0.0163900 | $0.0164700 | $0.0167900 | $0.0152100 |
| 2019-09-08 | $0.0164700 | $0.0138600 | $0.0163600 | $0.0136500 |
| 2019-09-09 | $0.0138600 | $0.0138200 | $0.0143400 | $0.0132000 |
| 2019-09-10 | $0.0138200 | $0.0132400 | $0.0139500 | $0.0131400 |
| 2019-09-11 | $0.0132400 | $0.0138200 | $0.0145400 | $0.0129100 |
| 2019-09-12 | $0.0138200 | $0.0135600 | $0.0141800 | $0.0132400 |
| 2019-09-13 | $0.0135600 | $0.0138000 | $0.0150400 | $0.0130700 |
| 2019-09-14 | $0.0138000 | $0.0136800 | $0.0148200 | $0.0132700 |
| 2019-09-15 | $0.0136800 | $0.0134100 | $0.0137200 | $0.0133000 |
| 2019-09-16 | $0.0134100 | $0.0134600 | $0.0143800 | $0.0132500 |
| 2019-09-17 | $0.0134600 | $0.0129500 | $0.0133600 | $0.0124400 |
| 2019-09-18 | $0.0129500 | $0.0141300 | $0.0150400 | $0.0126000 |
| 2019-09-19 | $0.0141300 | $0.0132600 | $0.0142900 | $0.0125400 |
| 2019-09-20 | $0.0132600 | $0.0130300 | $0.0132300 | $0.0124200 |
| 2019-09-21 | $0.0130300 | $0.0124900 | $0.0127900 | $0.0119900 |
| 2019-09-22 | $0.0124900 | $0.0122500 | $0.0133500 | $0.0119400 |
| 2019-09-23 | $0.0122500 | $0.0113400 | $0.0123100 | $0.0113400 |
| 2019-09-24 | $0.0113400 | $0.008628 | $0.0099950 | $0.008030 |
| 2019-09-25 | $0.008628 | $0.008194 | $0.008954 | $0.007940 |
| 2019-09-26 | $0.008194 | $0.008317 | $0.009286 | $0.007671 |
| 2019-09-27 | $0.008317 | $0.008693 | $0.0103300 | $0.006479 |
| 2019-09-28 | $0.008693 | $0.008388 | $0.009210 | $0.008224 |
| 2019-09-29 | $0.008388 | $0.007743 | $0.009436 | $0.007178 |
| 2019-09-30 | $0.007743 | $0.006652 | $0.007982 | $0.006485 |
| 2019-10-01 | $0.006652 | $0.006994 | $0.007661 | $0.006328 |
| 2019-10-02 | $0.006994 | $0.007385 | $0.008727 | $0.006713 |
| 2019-10-03 | $0.007385 | $0.008329 | $0.008494 | $0.007092 |
| 2019-10-04 | $0.008329 | $0.009883 | $0.0104600 | $0.008168 |
| 2019-10-05 | $0.009883 | $0.009398 | $0.0102200 | $0.008418 |
| 2019-10-06 | $0.009398 | $0.008262 | $0.009757 | $0.007711 |
| 2019-10-07 | $0.008262 | $0.008544 | $0.009447 | $0.008379 |
| 2019-10-08 | $0.008544 | $0.009011 | $0.009503 | $0.008274 |
| 2019-10-09 | $0.009011 | $0.009452 | $0.0103100 | $0.009109 |
| 2019-10-10 | $0.009452 | $0.009284 | $0.009800 | $0.009198 |
| 2019-10-11 | $0.009284 | $0.009437 | $0.0101800 | $0.008775 |
| 2019-10-12 | $0.009437 | $0.009065 | $0.009647 | $0.008816 |
| 2019-10-13 | $0.009065 | $0.008711 | $0.009292 | $0.008628 |
| 2019-10-14 | $0.008711 | $0.008197 | $0.008782 | $0.007862 |
| 2019-10-15 | $0.008197 | $0.007765 | $0.008173 | $0.007601 |
| 2019-10-16 | $0.007765 | $0.007293 | $0.007614 | $0.007213 |
| 2019-10-17 | $0.007293 | $0.009537 | $0.009699 | $0.007355 |
| 2019-10-18 | $0.009537 | $0.009408 | $0.009886 | $0.008132 |
| 2019-10-19 | $0.009408 | $0.009887 | $0.0100500 | $0.009249 |
| 2019-10-20 | $0.009887 | $0.0102300 | $0.0108000 | $0.009814 |
| 2019-10-21 | $0.0102300 | $0.0106900 | $0.0113500 | $0.009292 |
| 2019-10-22 | $0.0106900 | $0.009481 | $0.0106900 | $0.008918 |
| 2019-10-23 | $0.009481 | $0.008826 | $0.009649 | $0.007854 |
| 2019-10-24 | $0.008826 | $0.008933 | $0.0099750 | $0.008040 |
| 2019-10-25 | $0.008933 | $0.0099720 | $0.0108400 | $0.0099720 |
| 2019-10-26 | $0.0099720 | $0.009074 | $0.0106500 | $0.007037 |
| 2019-10-27 | $0.009074 | $0.008882 | $0.009360 | $0.008118 |
| 2019-10-28 | $0.008882 | $0.009591 | $0.0101400 | $0.008484 |
| 2019-10-29 | $0.009591 | $0.009716 | $0.0107500 | $0.008961 |
| 2019-10-30 | $0.009716 | $0.0102700 | $0.0105500 | $0.008803 |
| 2019-10-31 | $0.0102700 | $0.0103500 | $0.0105300 | $0.009890 |
| 2019-11-01 | $0.0103500 | $0.0105600 | $0.0107400 | $0.009538 |
| 2019-11-02 | $0.0105600 | $0.0104300 | $0.0107100 | $0.009312 |
| 2019-11-03 | $0.0104300 | $0.0103300 | $0.0104200 | $0.009775 |
| 2019-11-04 | $0.0103300 | $0.0108300 | $0.0108300 | $0.0102700 |
| 2019-11-05 | $0.0108300 | $0.009510 | $0.0107200 | $0.008391 |
| 2019-11-06 | $0.009510 | $0.009628 | $0.009815 | $0.009067 |
| 2019-11-07 | $0.009628 | $0.009485 | $0.009761 | $0.007643 |
| 2019-11-08 | $0.009485 | $0.009299 | $0.009737 | $0.008860 |
| 2019-11-09 | $0.009299 | $0.009440 | $0.009440 | $0.008734 |
| 2019-11-10 | $0.009440 | $0.0101300 | $0.0101300 | $0.009317 |
| 2019-11-11 | $0.0101300 | $0.009512 | $0.0099480 | $0.009337 |
| 2019-11-12 | $0.009512 | $0.009609 | $0.009785 | $0.009520 |
| 2019-11-13 | $0.009609 | $0.009739 | $0.009827 | $0.009388 |
| 2019-11-14 | $0.009739 | $0.0100200 | $0.0101100 | $0.009332 |
| 2019-11-15 | $0.0100200 | $0.009739 | $0.0103300 | $0.009569 |
| 2019-11-16 | $0.009739 | $0.0100300 | $0.0102800 | $0.009434 |
| 2019-11-17 | $0.0100300 | $0.0100500 | $0.0103000 | $0.0099630 |
| 2019-11-18 | $0.0100500 | $0.0101600 | $0.0109700 | $0.009501 |
| 2019-11-19 | $0.0101600 | $0.0106500 | $0.0106500 | $0.009598 |
| 2019-11-20 | $0.0106500 | $0.009308 | $0.0106000 | $0.008741 |
| 2019-11-21 | $0.009308 | $0.008320 | $0.009464 | $0.007785 |
| 2019-11-22 | $0.008320 | $0.008386 | $0.008824 | $0.007438 |
| 2019-11-23 | $0.008386 | $0.007413 | $0.008440 | $0.007192 |
| 2019-11-24 | $0.007413 | $0.007346 | $0.008039 | $0.006791 |
| 2019-11-25 | $0.007346 | $0.007852 | $0.008780 | $0.007138 |
| 2019-11-26 | $0.007852 | $0.008174 | $0.008246 | $0.007457 |
| 2019-11-27 | $0.008174 | $0.008511 | $0.008812 | $0.007607 |
| 2019-11-28 | $0.008511 | $0.0102000 | $0.0103400 | $0.007368 |
| 2019-11-29 | $0.0102000 | $0.0121200 | $0.0124300 | $0.008546 |
| 2019-11-30 | $0.0121200 | $0.0114300 | $0.0124900 | $0.008859 |
| 2019-12-01 | $0.0114300 | $0.009647 | $0.0112800 | $0.009572 |
| 2019-12-02 | $0.009647 | $0.009737 | $0.0102500 | $0.008858 |
| 2019-12-03 | $0.009737 | $0.0105300 | $0.0107500 | $0.008557 |
| 2019-12-04 | $0.0105300 | $0.0116800 | $0.0129000 | $0.008793 |
| 2019-12-05 | $0.0116800 | $0.0114100 | $0.0120000 | $0.0100700 |
| 2019-12-06 | $0.0114100 | $0.0112600 | $0.0124000 | $0.0102000 |
| 2019-12-07 | $0.0112600 | $0.0105200 | $0.0112000 | $0.0105200 |
| 2019-12-08 | $0.0105200 | $0.0110100 | $0.0110100 | $0.0101800 |
| 2019-12-09 | $0.0110100 | $0.0108100 | $0.0108800 | $0.009703 |
| 2019-12-10 | $0.0108100 | $0.0103400 | $0.0106300 | $0.0102000 |
| 2019-12-11 | $0.0103400 | $0.0113900 | $0.0119700 | $0.0103100 |
| 2019-12-12 | $0.0113900 | $0.0105100 | $0.0113800 | $0.0105100 |
| 2019-12-13 | $0.0105100 | $0.0108900 | $0.0111100 | $0.0102400 |
| 2019-12-14 | $0.0108900 | $0.0106200 | $0.0109000 | $0.0100500 |
| 2019-12-15 | $0.0106200 | $0.0105600 | $0.0114100 | $0.0105600 |
| 2019-12-16 | $0.0105600 | $0.0108300 | $0.0108300 | $0.0102100 |
| 2019-12-17 | $0.0108300 | $0.0112800 | $0.0146700 | $0.0102900 |
| 2019-12-18 | $0.0112800 | $0.0110900 | $0.0162700 | $0.0105000 |
| 2019-12-19 | $0.0110900 | $0.0106000 | $0.0108800 | $0.009808 |
| 2019-12-20 | $0.0106000 | $0.0105900 | $0.0108100 | $0.009869 |
| 2019-12-21 | $0.0105900 | $0.0109500 | $0.0109500 | $0.0103800 |
| 2019-12-22 | $0.0109500 | $0.0113500 | $0.0115000 | $0.0101500 |
| 2019-12-23 | $0.0113500 | $0.0099640 | $0.0110600 | $0.009525 |
| 2019-12-24 | $0.0099640 | $0.0100200 | $0.0103800 | $0.009802 |
| 2019-12-25 | $0.0100200 | $0.009580 | $0.0099400 | $0.008715 |
| 2019-12-26 | $0.009580 | $0.009730 | $0.0103100 | $0.009586 |
| 2019-12-27 | $0.009730 | $0.009357 | $0.0108100 | $0.008414 |
| 2019-12-28 | $0.009357 | $0.009511 | $0.0103200 | $0.009072 |
| 2019-12-29 | $0.009511 | $0.009619 | $0.0100600 | $0.009471 |
| 2019-12-30 | $0.009619 | $0.009115 | $0.009766 | $0.008754 |
| 2019-12-31 | $0.009115 | $0.009698 | $0.009698 | $0.009052 |
| 2020-01-01 | $0.009698 | $0.009131 | $0.009706 | $0.008700 |
| 2020-01-02 | $0.009131 | $0.008359 | $0.008846 | $0.008359 |
| 2020-01-03 | $0.008359 | $0.009101 | $0.009688 | $0.008294 |
| 2020-01-04 | $0.009101 | $0.008535 | $0.009123 | $0.008535 |
| 2020-01-05 | $0.008535 | $0.008464 | $0.009421 | $0.008170 |
| 2020-01-06 | $0.008464 | $0.009393 | $0.0099360 | $0.008927 |
| 2020-01-07 | $0.009393 | $0.009140 | $0.0106100 | $0.008976 |
| 2020-01-08 | $0.009140 | $0.008528 | $0.0102200 | $0.007643 |
| 2020-01-09 | $0.008528 | $0.008834 | $0.009381 | $0.008286 |
| 2020-01-10 | $0.008834 | $0.008682 | $0.009255 | $0.008682 |
| 2020-01-11 | $0.008682 | $0.008506 | $0.008506 | $0.008506 |
| 2020-01-12 | $0.008506 | $0.008672 | $0.008918 | $0.008672 |
| 2020-01-13 | $0.008672 | $0.008593 | $0.008593 | $0.008593 |
| 2020-01-14 | $0.008593 | $0.008645 | $0.0103200 | $0.007321 |
| 2020-01-15 | $0.008645 | $0.007932 | $0.0107500 | $0.007491 |
| 2020-01-16 | $0.007932 | $0.008720 | $0.008720 | $0.007760 |
| 2020-01-17 | $0.008720 | $0.009162 | $0.009429 | $0.007827 |
| 2020-01-18 | $0.009162 | $0.0099780 | $0.0099780 | $0.008909 |
| 2020-01-19 | $0.0099780 | $0.009051 | $0.009747 | $0.009051 |
| 2020-01-20 | $0.009051 | $0.009411 | $0.0118300 | $0.008979 |
| 2020-01-21 | $0.009411 | $0.009772 | $0.0105600 | $0.009248 |
| 2020-01-22 | $0.009772 | $0.009447 | $0.0101400 | $0.007801 |
| 2020-01-23 | $0.009447 | $0.009150 | $0.009150 | $0.009150 |
| 2020-01-24 | $0.009150 | $0.009191 | $0.009191 | $0.009191 |
| 2020-01-25 | $0.009191 | $0.009180 | $0.009514 | $0.007344 |
| 2020-01-26 | $0.009180 | $0.009205 | $0.009463 | $0.009205 |
| 2020-01-27 | $0.009205 | $0.008009 | $0.009522 | $0.008009 |
| 2020-01-28 | $0.008009 | $0.0100500 | $0.0105200 | $0.008171 |
| 2020-01-29 | $0.0100500 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2020-01-30 | $0.0099360 | $0.009121 | $0.0101700 | $0.009121 |
| 2020-01-31 | $0.009121 | $0.008034 | $0.008969 | $0.008034 |
| 2020-02-01 | $0.008034 | $0.0103200 | $0.0110700 | $0.008071 |
| 2020-02-02 | $0.0103200 | $0.0109200 | $0.0118500 | $0.0100800 |
| 2020-02-03 | $0.0109200 | $0.0114300 | $0.0118900 | $0.008081 |
| 2020-02-04 | $0.0114300 | $0.008713 | $0.0112800 | $0.008622 |
| 2020-02-05 | $0.008713 | $0.0120100 | $0.0120100 | $0.009131 |
| 2020-02-06 | $0.0120100 | $0.0126800 | $0.0126800 | $0.0121000 |
| 2020-02-07 | $0.0126800 | $0.0121600 | $0.0131400 | $0.0119700 |
| 2020-02-08 | $0.0121600 | $0.0130700 | $0.0130700 | $0.0116800 |
| 2020-02-09 | $0.0130700 | $0.0130000 | $0.0134100 | $0.0130000 |
| 2020-02-10 | $0.0130000 | $0.0124200 | $0.0126200 | $0.0119300 |
| 2020-02-11 | $0.0124200 | $0.0130400 | $0.0130400 | $0.0113000 |
| 2020-02-12 | $0.0130400 | $0.0122100 | $0.0137600 | $0.0116900 |
| 2020-02-13 | $0.0122100 | $0.0136100 | $0.0141200 | $0.0102300 |
| 2020-02-14 | $0.0136100 | $0.0159500 | $0.0181300 | $0.0136800 |
| 2020-02-15 | $0.0159500 | $0.0176300 | $0.0178300 | $0.0138700 |
| 2020-02-16 | $0.0176300 | $0.0151900 | $0.0187600 | $0.0136000 |
| 2020-02-17 | $0.0151900 | $0.0155200 | $0.0171700 | $0.0142600 |
| 2020-02-18 | $0.0155200 | $0.0197500 | $0.0224000 | $0.0152700 |
| 2020-02-19 | $0.0197500 | $0.0187200 | $0.0201700 | $0.0163200 |
| 2020-02-20 | $0.0187200 | $0.0205600 | $0.0211400 | $0.0173900 |
| 2020-02-21 | $0.0205600 | $0.0207500 | $0.0215300 | $0.0179400 |
| 2020-02-22 | $0.0207500 | $0.0209900 | $0.0222400 | $0.0187600 |
| 2020-02-23 | $0.0209900 | $0.0221500 | $0.0229500 | $0.0203500 |
| 2020-02-24 | $0.0221500 | $0.0231900 | $0.0257100 | $0.0196200 |
| 2020-02-25 | $0.0231900 | $0.0241300 | $0.0279500 | $0.0205900 |
| 2020-02-26 | $0.0241300 | $0.0208400 | $0.0242700 | $0.0194300 |
| 2020-02-27 | $0.0208400 | $0.0217900 | $0.0231100 | $0.0200200 |
| 2020-02-28 | $0.0217900 | $0.0213600 | $0.0235400 | $0.0195300 |
| 2020-02-29 | $0.0213600 | $0.0213600 | $0.0233300 | $0.0206800 |
| 2020-03-01 | $0.0213600 | $0.0230800 | $0.0233400 | $0.0212000 |
| 2020-03-02 | $0.0230800 | $0.0241700 | $0.0248900 | $0.0235500 |
| 2020-03-03 | $0.0241700 | $0.0239300 | $0.0241100 | $0.0232300 |
| 2020-03-04 | $0.0231400 | $0.0248300 | $0.0263200 | $0.0231600 |
| 2020-03-05 | $0.0248300 | $0.0246800 | $0.0275900 | $0.0245000 |
| 2020-03-06 | $0.0246800 | $0.0256500 | $0.0293100 | $0.0249200 |
| 2020-03-07 | $0.0256500 | $0.0260900 | $0.0268900 | $0.0249300 |
| 2020-03-08 | $0.0260900 | $0.0252300 | $0.0258900 | $0.0237600 |
| 2020-03-09 | $0.0245800 | $0.0250900 | $0.0276200 | $0.0227200 |
| 2020-03-10 | $0.0255000 | $0.0242800 | $0.0268900 | $0.0234900 |
| 2020-03-11 | $0.0244700 | $0.0251000 | $0.0260600 | $0.0237500 |
| 2020-03-12 | $0.0251100 | $0.0173900 | $0.0202200 | $0.0161500 |
| 2020-03-13 | $0.0173900 | $0.0151400 | $0.0173900 | $0.0151400 |
Tanım
Tanım
Standard Tokenization Protocol is an open-source standard defining how tokenized assets are issued and transferred while complying with all necessary regulations. Tokens built on top of the STP-Standard will use the protocol’s on-chain Validator to verify compliance with any jurisdictional or issuer-specific requirements.
Standard Tokenization Protocol allows assets to be tokenized in a way that makes them fully compliant across jurisdictions and transferable across any blockchain platform.
İlgili Paralar
